中揚光 (6668)-富邦-板橋券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	64.00	12	64.43	63.80	-9	4,703	-0.19%
2024/05/30	12	64.43	1	63.40	63.40	11	4,772	0.23%
2024/05/29	10.2	66.49	3.3	66.66	66.00	6.9	4,848	0.14%
2024/05/28	7.2	68.50	14	68.67	69.00	-6.9	4,875	-0.14%
2024/05/27	55	66.31	36	67.14	67.50	19	5,094	0.37%
2024/05/24	23	63.15	8	62.93	62.90	15	5,275	0.28%
2024/05/23	11	65.00	3.1	65.15	64.00	8	5,337	0.15%
2024/05/22	3	67.50	8	67.65	67.20	-5	5,367	-0.09%
2024/05/21	11	67.15	10	67.77	68.00	1	5,494	0.02%
2024/05/20	8	67.36	0	0.00	65.90	8	5,622	0.14%
2024/05/17	7	67.33	5	67.70	67.60	2	5,663	0.04%
2024/05/16	7	69.10	11	67.75	67.50	-4	5,736	-0.07%
2024/05/15	2	68.70	2	70.10	68.10	0	5,762	0.00%
2024/05/14	12	68.73	6	68.23	68.50	6	5,756	0.10%
2024/05/13	13	70.92	11	69.60	68.60	2	5,733	0.03%
2024/05/10	16	73.68	22	73.60	72.80	-6	5,694	-0.11%
2024/05/09	15	75.83	21	76.53	75.80	-6	5,651	-0.11%
2024/05/08	6.3	76.56	22	76.57	76.10	-15.7	5,540	-0.28%
2024/05/07	10	74.44	5	73.70	75.50	5	5,438	0.09%
2024/05/06	26	75.94	27	75.41	74.40	-1	5,398	-0.02%
2024/05/03	14	72.30	23.3	75.25	76.40	-9.3	5,186	-0.18%
2024/05/02	7	69.99	2	70.35	69.50	5	5,112	0.10%
2024/04/30	12	69.74	14	69.80	70.20	-2	5,134	-0.04%
2024/04/29	27	73.08	10	72.96	71.20	17	5,128	0.33%
2024/04/26	19	74.84	28	74.90	74.00	-9	5,197	-0.17%
2024/04/25	30	73.03	26	71.68	73.50	4	5,193	0.08%
2024/04/24	38	74.02	36	74.73	73.90	2	5,315	0.04%
2024/04/23	13	69.60	23.1	72.04	73.70	-10.1	5,262	-0.19%
2024/04/22	12	69.22	0.1	69.00	67.20	11.9	5,178	0.23%
2024/04/19	2	71.00	12	70.16	70.20	-10	5,154	-0.19%
2024/04/18	1	69.60	6	69.17	68.90	-5	5,162	-0.10%
2024/04/17	15	69.95	7	71.40	69.00	8	5,212	0.15%
2024/04/16	7	68.87	10.1	68.21	67.30	-3.1	5,194	-0.06%
2024/04/15	9	71.56	2.3	71.07	70.70	6.7	5,167	0.13%
2024/04/12	26	72.33	16.9	73.43	72.80	9.1	5,147	0.18%
2024/04/11	11.1	71.95	31.5	71.32	71.80	-20.4	5,072	-0.40%
2024/04/10	17	74.04	7	72.27	72.00	10	5,079	0.20%
2024/04/09	21	73.67	8	73.55	73.50	13	5,045	0.26%
2024/04/08	57.3	76.17	53	76.72	75.30	4.3	5,042	0.09%
2024/04/03	15.3	73.25	35.2	73.46	77.30	-19.9	4,924	-0.40%
2024/04/02	43	68.48	42	69.15	70.30	1	4,762	0.02%
2024/04/01	9	65.44	15	64.91	66.50	-6	4,681	-0.13%
2024/03/29	10.1	64.12	15	63.59	63.70	-4.9	4,666	-0.11%
2024/03/28	39	63.94	46	64.12	63.50	-7	4,588	-0.15%
2024/03/27	29	61.18	11	61.22	60.80	18	4,479	0.40%
2024/03/26	40	63.77	337	63.08	63.20	-297	4,451	-6.67%	大賣/鉅額交易
2024/03/25	315.1	65.11	32	65.05	65.20	283.1	4,233	6.69%	大買/鉅額交易
2024/03/22	5	60.20	4	60.13	59.30	1	4,178	0.02%
2024/03/21	3	60.47	3	61.07	60.60	0	4,152	0.00%
2024/03/20	13	60.82	16	60.18	60.00	-3	4,156	-0.07%
2024/03/19	8	59.08	19	59.87	60.00	-11	4,138	-0.27%
2024/03/18	3	55.17	18	57.40	57.50	-15	4,306	-0.35%
2024/03/15	11	54.15	5	53.00	53.00	6	4,351	0.14%
2024/03/13	0	0.00	1.7	52.68	53.50	-1.7	4,502	-0.04%
2024/03/12	2	53.30	6	52.80	52.80	-4	4,484	-0.09%
2024/03/11	20	53.22	0	0.00	52.70	20	4,467	0.45%
2024/03/08	1	54.30	3	55.40	54.10	-2	4,437	-0.05%
2024/03/07	15	57.29	12.1	56.64	56.00	2.9	4,402	0.07%
2024/03/06	14	58.21	14.1	58.38	57.40	-0.1	4,359	0.00%
2024/03/05	25	59.96	32	60.01	59.40	-7	4,317	-0.16%
2024/03/04	32	58.98	30.1	60.17	60.10	1.9	4,237	0.04%
2024/03/01	38	58.70	41	59.23	58.60	-3	4,141	-0.07%
2024/02/29	37.2	60.48	56.3	63.93	59.70	-19.1	4,068	-0.47%
2024/02/27	73.5	59.50	71.4	59.85	59.80	2.1	3,794	0.05%
2024/02/26	11.2	53.99	22.1	55.52	58.50	-10.9	3,562	-0.31%
2024/02/23	14	54.35	0	0.00	53.20	14	3,473	0.40%
2024/02/22	9.5	56.47	13	56.94	55.60	-3.5	3,397	-0.10%
2024/02/21	10.6	54.93	60	55.10	56.40	-49.4	3,250	-1.52%
2024/02/20	32	52.67	21.1	52.43	51.30	10.9	3,102	0.35%
2024/02/19	20.3	52.10	12	53.68	52.80	8.3	3,034	0.27%
2024/02/16	12.1	52.30	20	51.68	52.70	-7.9	2,942	-0.27%
2024/02/15	0	0.00	1	50.40	50.50	-1	2,881	-0.03%
2024/02/05	0	0.00	5	48.55	48.55	-5	2,857	-0.17%
2024/02/02	1	48.50	1	48.70	48.50	0	2,841	0.00%
2024/02/01	13	49.97	7	49.39	49.15	6	2,821	0.21%
2024/01/31	1	49.00	2	49.03	49.00	-1	2,794	-0.04%
2024/01/30	12	49.32	8	48.53	48.60	4	2,783	0.14%
2024/01/29	9	49.80	12	49.33	49.05	-3	2,764	-0.11%
2024/01/26	3	47.90	1	48.10	47.70	2	2,740	0.07%
2024/01/25	3	48.83	3	48.40	48.10	0	2,737	0.00%
2024/01/24	13	50.98	3	50.40	50.20	10	2,714	0.37%
2024/01/23	9	51.00	8	51.08	50.70	1	2,695	0.04%
2024/01/22	53	52.04	65.1	50.88	50.00	-12.1	2,645	-0.46%
2024/01/19	19	51.61	16	51.69	52.00	3	2,504	0.12%
2024/01/18	53	51.37	70	50.88	49.90	-17	2,414	-0.70%
2024/01/17	23	50.05	21	50.03	49.80	2	2,227	0.09%
2024/01/16	9	47.50	5	46.57	47.10	4	2,116	0.19%
2024/01/15	9	47.85	5	48.22	47.40	4	2,096	0.19%
2024/01/12	7	49.64	1	49.70	48.40	6	2,075	0.29%
2024/01/11	4	50.20	6	49.78	49.95	-2	2,015	-0.10%
2024/01/10	11	47.06	2	46.75	46.45	9	1,941	0.46%
2024/01/09	0	0.00	1	48.50	48.25	-1	1,911	-0.05%
2024/01/08	7	50.79	43	49.95	49.20	-36	1,890	-1.90%
2024/01/05	0	0.00	1	50.10	50.20	-1	1,857	-0.05%
2024/01/04	5	51.20	3.2	50.90	50.60	1.8	1,828	0.10%
2024/01/03	18	52.03	26	52.11	52.70	-8	1,769	-0.45%
2024/01/02	22	51.78	25	52.37	52.20	-3	1,695	-0.18%
2023/12/29	27	50.61	24	50.72	50.50	3	1,600	0.19%
2023/12/28	14	48.04	16	49.30	49.25	-2	1,456	-0.14%
2023/12/27	22	47.94	12	48.19	46.90	10	1,380	0.72%
2023/12/26	16.3	45.05	33	46.75	48.45	-16.7	1,278	-1.31%
2023/12/25	10	44.95	6	44.19	44.05	4	1,210	0.33%
2023/12/22	5	44.85	0	0.00	44.85	5	1,192	0.42%
2023/12/21	23	44.99	16	43.54	43.50	7	1,160	0.60%
2023/12/20	13	44.61	12	44.23	44.15	1	1,115	0.09%
2023/12/19	5	46.15	1	44.40	44.60	4	1,097	0.36%
2023/12/18	21	46.59	1	47.50	46.15	20	1,055	1.89%
2023/12/15	33	49.32	13	48.21	47.80	20	1,011	1.98%
2023/12/14	2	50.35	15	50.47	50.10	-13	934	-1.39%
2023/12/13	39	52.93	70	53.14	52.00	-31	854	-3.63%
2023/12/12	12	50.30	13.2	51.00	52.80	-1.2	593	-0.21%
2023/12/11	12	45.65	22	46.33	48.00	-10	456	-2.19%
2023/12/08	11	41.59	11	43.12	43.65	0	328	0.00%
2023/12/07	1	39.65	3	39.32	39.70	-2	258	-0.77%
2023/12/06	1	38.10	0	0.00	38.00	1	247	0.40%
2023/11/30	3	38.62	0	0.00	38.50	3	238	1.26%
2023/11/29	4	38.80	0	0.00	38.70	4	238	1.67%
2023/11/28	5	38.16	3	39.07	38.65	2	237	0.84%
2023/11/24	0	0.00	2	40.30	39.25	-2	225	-0.89%
2023/11/22	0	0.00	4	37.70	37.70	-4	203	-1.96%
2023/11/20	0	0.00	2	37.70	38.00	-2	202	-0.99%
2023/11/14	1	36.05	0	0.00	36.30	1	213	0.47%
2023/11/13	1	36.10	0	0.00	36.00	1	218	0.46%
2023/11/09	1	36.80	0	0.00	36.80	1	224	0.45%
2023/11/06	5	37.24	0	0.00	37.30	5	229	2.18%
2023/11/02	2	37.75	2	38.43	37.65	0	223	0.00%
2023/11/01	3	38.23	1	38.50	38.50	2	210	0.95%
2023/10/31	3	38.70	14	38.30	38.70	-11	189	-5.80%
2023/10/30	1	35.60	0	0.00	36.30	1	165	0.61%
2023/10/24	1	36.55	1	36.55	36.35	0	181	0.00%
2023/10/11	1	37.05	0	0.00	36.70	1	194	0.52%
2023/10/05	1	36.75	0	0.00	36.95	1	197	0.51%
2023/10/03	0	0.00	1	36.65	37.00	-1	206	-0.48%
2023/09/15	1	38.75	4	37.96	37.90	-3	240	-1.25%
2023/09/14	0	0.00	1	36.60	37.15	-1	226	-0.44%
2023/09/11	1	35.05	0	0.00	35.05	1	226	0.44%
2023/09/07	2	36.35	0	0.00	36.10	2	239	0.84%
2023/08/31	1	36.35	2	36.40	36.45	-1	297	-0.34%
2023/08/30	1	36.55	0	0.00	36.55	1	300	0.33%
2023/08/25	1	36.25	0	0.00	36.20	1	313	0.32%
2023/08/23	1	37.25	0	0.00	37.15	1	337	0.30%
2023/08/21	0	0.00	2	39.50	37.95	-2	346	-0.58%
2023/08/18	0	0.00	1	38.95	38.35	-1	343	-0.29%
2023/08/17	0	0.00	2	38.50	38.45	-2	331	-0.60%
2023/08/14	0	0.00	1	37.50	37.50	-1	319	-0.31%
2023/08/10	1	36.35	0	0.00	36.20	1	318	0.31%
2023/08/01	0	40.00	0	0.00	37.15	0	319	0.01%
2023/07/28	1	37.05	0	0.00	37.10	1	318	0.31%
2023/07/27	2	37.70	0	0.00	37.70	2	313	0.64%
2023/07/24	3	37.92	2	37.90	37.65	1	297	0.34%
2023/07/21	0	0.00	20	38.83	38.75	-20	295	-6.76%
2023/07/17	2	39.50	0	0.00	39.35	2	296	0.67%
2023/07/14	0	0.00	3	40.10	39.80	-3	296	-1.01%
2023/07/13	3	39.67	0	0.00	39.50	3	299	1.00%
2023/07/12	1	39.75	0	0.00	39.70	1	298	0.33%
2023/07/07	29	40.30	29	40.30	40.30	0	293	0.00%
2023/07/06	7	41.19	0	0.00	41.10	7	292	2.39%
2023/07/05	0	0.00	19	41.15	40.95	-19	295	-6.44%
2023/07/04	1	40.65	0	0.00	40.60	1	290	0.34%
2023/06/30	0	0.00	2	41.20	41.30	-2	288	-0.69%
2023/06/29	0	0.00	1	42.20	41.90	-1	288	-0.35%
2023/06/28	0	0.00	3	41.17	41.75	-3	286	-1.05%
2023/06/27	2	40.00	0	0.00	40.10	2	282	0.71%
2023/06/21	1	41.30	0	0.00	41.30	1	303	0.33%
2023/06/13	0	0.00	1	43.20	42.30	-1	319	-0.31%
2023/06/12	2	43.40	0	0.00	42.95	2	308	0.65%
2023/06/09	0	0.00	6	42.65	43.60	-6	281	-2.13%
2023/06/02	2	41.10	0	0.00	40.65	2	332	0.60%
2023/06/01	3	42.18	0	0.00	41.65	3	359	0.83%
2023/05/29	2	41.95	2	42.58	42.30	0	356	0.00%
2023/05/26	1	41.60	2	41.45	41.80	-1	336	-0.30%
2023/05/25	3	39.80	0	0.00	39.70	3	326	0.92%
2023/05/24	0	0.00	2	39.70	39.75	-2	328	-0.61%
2023/05/19	1	39.55	0	0.00	39.30	1	336	0.30%
2023/05/17	0	0.00	1	40.80	40.35	-1	338	-0.30%
2023/05/11	0	0.00	1	38.80	38.80	-1	343	-0.29%
2023/05/09	1	38.75	0	0.00	39.05	1	376	0.27%
2023/05/05	0	0.00	6	40.70	40.70	-6	380	-1.58%
2023/05/03	2	40.45	0	0.00	40.35	2	383	0.52%
2023/05/02	1	40.50	0	0.00	40.50	1	384	0.26%
2023/04/28	2	40.30	0	0.00	40.20	2	386	0.52%
2023/04/21	2	41.45	0	0.00	40.85	2	384	0.52%
2023/04/19	3	42.63	0	0.00	42.55	3	380	0.79%
2023/04/17	0	0.00	5	42.15	42.95	-5	379	-1.32%
2023/04/14	2	42.28	0	0.00	42.15	2	378	0.53%
2023/04/13	1	42.25	0	0.00	42.25	1	376	0.27%
2023/04/12	0	0.00	2	43.25	43.30	-2	375	-0.53%
2023/04/10	0	0.00	4	43.20	43.75	-4	373	-1.07%
2023/04/07	4	42.50	0	0.00	42.50	4	366	1.09%
2023/03/31	3	42.58	0	0.00	42.40	3	367	0.82%
2023/03/30	10	42.20	0	0.00	42.25	10	366	2.73%
2023/03/29	2	41.55	3	41.75	41.50	-1	365	-0.27%
2023/03/28	4	43.33	0	0.00	42.55	4	361	1.11%
2023/03/27	0	0.00	1	44.40	43.70	-1	359	-0.28%
2023/03/24	5	44.90	0	0.00	44.60	5	358	1.39%
2023/03/23	0	0.00	5	44.50	44.95	-5	337	-1.48%
2023/03/17	6	41.53	0	0.00	41.25	6	334	1.79%
2023/03/16	2	41.48	0	0.00	40.85	2	354	0.56%
2023/03/15	1	42.50	1	42.85	42.50	0	364	0.00%
2023/03/14	1	42.55	0	0.00	42.35	1	380	0.26%
2023/03/10	5	44.34	0	0.00	43.85	5	394	1.27%
2023/03/09	3	46.20	5	46.28	45.35	-2	403	-0.50%
2023/03/08	2	45.30	10	45.50	45.50	-8	409	-1.95%
2023/03/07	1	44.90	11	45.00	46.00	-10	395	-2.53%
2023/03/06	20	43.23	4.6	43.77	43.25	15.4	343	4.48%
2023/03/03	3.5	41.13	2.1	41.43	41.85	1.4	320	0.44%
2023/03/01	0	0.00	2	40.85	41.00	-2	316	-0.63%
2023/02/24	3	41.07	0	0.00	40.90	3	325	0.92%
2023/02/23	0	0.00	2	41.33	41.40	-2	330	-0.61%
2023/02/21	0	0.00	0.1	42.00	41.95	-0.1	340	-0.03%
2023/02/16	0	0.00	1	41.30	41.60	-1	337	-0.30%
2023/02/15	4	42.00	0	0.00	41.30	4	339	1.18%
2023/02/14	0	0.00	0.1	40.80	41.30	-0.1	345	-0.03%
2023/02/10	2	41.15	0.1	41.50	41.00	1.9	347	0.55%
2023/02/09	1	42.40	1	41.65	42.00	0	347	0.00%
2023/02/08	1	42.50	1	43.00	41.70	0	343	0.00%
2023/02/07	0	0.00	2	40.70	41.90	-2	319	-0.63%
2023/02/06	1	39.45	0	0.00	39.50	1	312	0.32%
2023/02/03	10	40.76	0	0.00	40.25	10	310	3.22%
2023/02/02	29	40.45	0	0.00	40.35	29	308	9.40%
2023/02/01	8	39.50	0	0.00	39.60	8	306	2.61%
2023/01/17	0	0.00	1	38.00	37.75	-1	306	-0.33%
2023/01/13	0	0.00	2	38.10	38.05	-2	317	-0.63%
2023/01/11	2	39.00	0.1	39.50	39.10	1.9	321	0.59%
2023/01/09	0	0.00	1	39.20	39.05	-1	320	-0.31%
2023/01/06	1	38.95	0	0.00	39.40	1	320	0.31%
2023/01/05	0	0.00	1	38.70	39.00	-1	322	-0.31%
2022/12/30	0.1	37.70	0	0.00	38.00	0.1	325	0.03%
2022/12/27	2	39.50	0	0.00	39.65	2	325	0.62%
2022/12/23	1	38.25	0	0.00	38.55	1	322	0.31%
2022/12/19	5.1	39.30	0	0.00	38.90	5.1	326	1.56%
2022/12/13	1	40.40	0	0.00	39.45	1	318	0.31%
2022/12/12	3	41.37	0	0.00	41.00	3	318	0.94%
2022/12/09	0	0.00	2	41.70	41.40	-2	317	-0.63%
2022/12/08	2	43.00	1	43.05	42.65	1	309	0.32%
2022/12/07	5	41.68	4	40.10	39.80	1	288	0.35%
2022/12/05	0	0.00	1	40.65	40.65	-1	260	-0.38%
2022/12/02	0	0.00	3	41.02	41.20	-3	250	-1.20%
2022/12/01	1	39.05	5	39.64	39.05	-4	240	-1.66%
2022/11/30	7	38.52	7	38.41	38.35	0	235	0.00%
2022/11/28	1	37.40	0	0.00	37.20	1	229	0.43%
2022/11/25	2	38.83	0	0.00	37.15	2	251	0.80%
2022/11/24	0	0.00	3	37.75	37.75	-3	249	-1.20%
2022/11/22	7	38.37	5	38.80	37.95	2	253	0.79%
2022/11/21	2	37.25	3	38.65	38.70	-1	247	-0.40%
2022/11/18	0	0.00	2	38.23	37.20	-2	241	-0.83%
2022/11/11	7	37.51	0	0.00	36.25	7	239	2.92%
2022/11/10	1	37.80	6	38.15	36.90	-5	238	-2.10%
2022/11/09	4	37.21	2	37.38	37.80	2	236	0.85%
2022/11/08	3	37.38	1	38.00	36.50	2	236	0.85%
2022/11/03	0	0.00	6	36.15	36.45	-6	286	-2.10%
2022/11/01	2	36.10	0	0.00	35.90	2	287	0.70%
2022/10/31	4	36.05	0	0.00	35.60	4	289	1.38%
2022/10/25	1	34.65	0	0.00	34.60	1	302	0.33%
2022/10/24	5	36.20	2	35.30	35.30	3	306	0.98%
2022/10/21	2	35.15	1	35.35	35.15	1	308	0.32%
2022/10/19	1	34.60	0	0.00	34.80	1	307	0.33%
2022/10/18	9	34.65	0	0.00	34.75	9	314	2.86%
2022/10/14	3	34.15	1	34.95	34.45	2	383	0.52%
2022/10/13	6	33.58	0	0.00	32.80	6	389	1.54%
2022/10/05	1	38.20	0	0.00	37.40	1	502	0.20%
2022/09/29	1	37.40	0	0.00	37.15	1	509	0.20%
2022/09/28	4	37.00	0	0.00	37.00	4	509	0.79%
2022/09/26	0	0.00	16	39.31	38.00	-16	506	-3.16%
2022/09/23	2	40.75	0	0.00	39.80	2	506	0.39%
2022/09/14	1.1	42.62	2	42.90	42.30	-0.9	510	-0.18%
2022/09/06	8	44.43	4	45.98	43.50	4	521	0.77%
2022/09/05	2	44.35	0	0.00	44.00	2	515	0.39%
2022/09/02	2	45.30	0	0.00	45.00	2	523	0.38%
2022/09/01	3	45.33	2	47.50	45.75	1	522	0.19%
2022/08/31	0	0.00	12	45.29	45.75	-12	503	-2.39%
2022/08/26	0	0.00	6	44.68	45.05	-6	507	-1.18%
2022/08/25	0	0.00	4	43.60	43.65	-4	502	-0.80%
2022/08/24	5	43.80	0	0.00	43.10	5	505	0.99%
2022/08/22	10	44.62	8	44.41	44.25	2	511	0.39%
2022/08/19	4	45.50	1	45.85	45.80	3	510	0.59%
2022/08/18	0	0.00	1	45.30	44.95	-1	504	-0.20%
2022/08/16	1	44.40	4	44.78	44.40	-3	499	-0.60%
2022/08/15	2	44.00	0	0.00	44.00	2	494	0.40%
2022/08/12	5	44.35	0	0.00	44.25	5	491	1.02%
2022/08/10	0	0.00	10	46.26	45.35	-10	476	-2.10%
2022/08/09	1	43.50	2	42.95	43.20	-1	439	-0.23%
2022/08/08	1	42.00	0	0.00	42.75	1	437	0.23%
2022/08/02	1	43.00	0	0.00	43.00	1	424	0.24%
2022/07/29	0	0.00	5	44.91	44.65	-5	423	-1.18%
2022/07/27	1	44.20	1	44.20	44.85	0	415	0.00%
2022/07/26	2	44.55	0	0.00	43.70	2	412	0.49%
2022/07/22	8	48.44	5	48.12	46.25	3	397	0.76%
2022/07/21	1	44.25	2	44.95	45.55	-1	343	-0.29%
2022/07/20	0	0.00	1	44.40	44.40	-1	333	-0.30%
2022/07/19	3	45.57	1	45.55	44.85	2	328	0.61%
2022/07/18	8	45.95	0	0.00	46.00	8	316	2.52%
2022/07/15	19	44.69	8	46.33	45.90	11	289	3.81%
2022/07/14	0	0.00	5	42.87	43.75	-5	229	-2.18%
2022/07/05	0	0.00	1	39.85	39.25	-1	200	-0.50%
2022/07/04	1	38.50	0	0.00	38.45	1	200	0.50%
2022/06/27	1	44.30	0	0.00	44.25	1	194	0.51%
2022/06/23	0	0.00	2	41.90	40.95	-2	189	-1.06%
2022/06/22	4	42.46	0	0.00	41.75	4	187	2.13%
2022/06/20	0	0.00	7	44.26	42.55	-7	184	-3.80%
2022/06/17	3	41.85	0	0.00	42.05	3	172	1.74%
2022/06/14	1	42.45	0	0.00	43.00	1	172	0.58%
2022/06/13	3	45.52	6	45.37	44.30	-3	168	-1.78%
2022/06/09	0	0.00	1	44.80	44.80	-1	151	-0.66%
2022/06/08	10	43.82	0	0.00	43.25	10	149	6.71%
2022/06/07	3	45.20	3	45.43	44.20	0	147	0.00%
2022/06/06	1	42.55	2	44.45	43.65	-1	137	-0.73%
2022/05/31	8	42.86	0	0.00	42.90	8	134	5.96%
2022/05/30	1	42.50	3	42.80	42.55	-2	130	-1.54%
2022/05/27	1	40.65	0	0.00	41.65	1	126	0.79%
2022/05/26	2	40.05	0	0.00	39.65	2	123	1.61%
2022/05/24	1	39.75	0	0.00	39.75	1	128	0.78%
2022/05/23	0	0.00	2	40.18	40.40	-2	129	-1.54%
2022/05/19	0	0.00	1	40.20	40.50	-1	135	-0.74%
2022/05/18	0	0.00	1	39.60	39.60	-1	134	-0.74%
2022/05/17	6	39.83	5	39.40	39.40	1	134	0.74%
2022/05/16	0	0.00	1	38.00	37.70	-1	132	-0.75%
2022/05/13	1	37.00	0	0.00	37.40	1	133	0.75%
2022/05/11	0.2	37.25	0	0.00	37.50	0.2	137	0.11%
2022/05/05	1	40.80	0	0.00	41.05	1	133	0.75%
2022/05/03	1	40.80	0	0.00	40.25	1	135	0.74%
2022/04/29	1	41.60	0	0.00	40.50	1	138	0.72%
2022/04/28	0	40.65	0	0.00	40.90	0	141	0.01%
2022/04/26	2	44.98	0	0.00	43.90	2	135	1.48%
2022/04/25	2	45.30	0	0.00	44.85	2	142	1.40%
2022/04/15	2	48.10	0	0.00	47.25	2	167	1.19%
2022/04/14	0	0.00	5	49.64	48.10	-5	173	-2.87%
2022/04/12	1	47.15	0	0.00	47.05	1	217	0.46%
2022/04/07	1	46.80	0	0.00	46.90	1	242	0.41%
2022/04/01	0.1	47.10	1	47.00	47.05	-0.9	248	-0.36%
2022/03/29	1	47.70	0	0.00	47.65	1	268	0.37%
2022/03/28	0.1	47.30	0	0.00	47.55	0.1	274	0.04%
2022/03/25	0	0.00	5	48.84	48.80	-5	281	-1.78%
2022/03/18	1	47.80	0	0.00	48.80	1	414	0.24%
2022/03/10	1	47.20	0	0.00	47.35	1	458	0.22%
2022/03/07	0	0.00	2	47.38	47.30	-2	470	-0.43%
2022/03/04	0	0.00	2	49.60	49.70	-2	476	-0.42%
2022/03/01	2	50.15	2	50.00	50.10	0	528	0.00%
2022/02/25	0	0.00	2	49.45	49.80	-2	563	-0.35%
2022/02/18	1	50.80	0	0.00	50.40	1	751	0.13%
2022/02/14	0	0.00	10	50.00	50.30	-10	781	-1.28%
2022/02/10	1	51.80	0	0.00	51.80	1	776	0.13%
2022/02/08	3	51.90	1	52.10	52.10	2	775	0.26%
2022/02/07	0	0.00	1	51.70	51.60	-1	777	-0.13%
2022/01/25	0	0.00	2	50.60	50.80	-2	782	-0.26%
2022/01/24	1	51.00	0	0.00	50.90	1	788	0.13%
2022/01/20	1	52.70	4	52.70	52.70	-3	784	-0.38%
2022/01/18	3	53.70	1	53.60	53.70	2	792	0.25%
2022/01/17	1	54.90	3	54.70	55.00	-2	784	-0.25%
2022/01/13	0	0.00	1.1	53.15	53.00	-1.1	770	-0.14%
2022/01/12	1	53.90	0	0.00	53.80	1	768	0.13%
2022/01/11	1	54.70	0	0.00	54.00	1	769	0.13%
2022/01/10	0	0.00	2	55.30	55.10	-2	768	-0.26%
2022/01/07	2.1	55.39	0	0.00	55.00	2.1	767	0.27%
2022/01/06	0	0.00	3.1	57.13	56.80	-3.1	764	-0.41%
2022/01/05	2	58.90	2.1	59.20	58.10	-0.1	766	-0.02%
2022/01/04	5	55.88	7	57.36	57.10	-2	725	-0.28%
2022/01/03	1	55.00	0	0.00	54.70	1	709	0.14%
2021/12/30	3	56.07	0	0.00	55.70	3	706	0.42%
2021/12/29	2	55.90	2	55.80	55.80	0	707	0.00%
2021/12/28	0	0.00	2	55.85	55.50	-2	710	-0.28%
2021/12/27	11	56.87	1	55.70	56.20	10	715	1.40%
2021/12/24	5	56.56	0	0.00	56.10	5	720	0.69%
2021/12/21	1	58.50	2	58.75	58.10	-1	714	-0.14%
2021/12/20	0	0.00	5	59.24	59.20	-5	712	-0.70%
2021/12/17	1	58.20	1	59.50	58.10	0	696	0.00%
2021/12/16	1	57.20	0	0.00	58.20	1	684	0.15%
2021/12/15	11	59.96	16	59.36	59.10	-5	666	-0.75%
2021/12/14	2	56.65	5.3	56.98	57.80	-3.3	611	-0.54%
2021/12/13	1	58.00	5	57.28	57.60	-4	587	-0.68%
2021/12/10	0.1	54.10	0	0.00	53.80	0.1	566	0.02%
2021/12/09	3	55.63	2	54.80	54.30	1	572	0.17%
2021/12/08	6	55.00	1	55.20	55.00	5	572	0.87%
2021/12/07	0	0.00	7	54.47	54.50	-7	568	-1.23%
2021/12/06	1	53.00	1	53.40	53.00	0	562	0.00%
2021/12/03	1	53.00	0	0.00	52.60	1	565	0.18%
2021/12/02	1	52.60	1.1	53.26	52.00	-0.1	565	-0.02%
2021/12/01	7	54.00	0	0.00	54.00	7	564	1.24%
2021/11/30	4	54.60	3.1	54.45	54.20	0.9	565	0.16%
2021/11/29	4.1	52.48	5	52.78	52.50	-0.9	568	-0.16%
2021/11/26	0	0.00	1	55.80	55.20	-1	593	-0.17%
2021/11/25	4	57.30	14	57.56	57.40	-10	587	-1.70%
2021/11/24	10	55.86	10	55.12	56.00	0	596	0.00%
2021/11/23	51.2	60.47	13	60.68	58.30	38.2	565	6.76%
2021/11/22	0	0.00	2.4	64.50	64.50	-2.4	473	-0.50%
2021/11/19	1	55.30	8	58.70	58.70	-7	478	-1.46%
2021/11/18	3	53.93	2.2	53.44	53.40	0.8	443	0.19%
2021/11/17	7	50.63	2	50.70	51.20	5	424	1.17%
2021/11/16	4.2	51.56	1	50.60	50.70	3.2	427	0.74%
2021/11/15	3	50.61	8.1	52.47	52.50	-5.1	424	-1.20%
2021/11/12	0	0.00	1	49.15	49.00	-1	427	-0.23%
2021/11/10	2.1	49.35	0	0.00	49.60	2.1	441	0.48%
2021/11/09	2	49.80	2	49.75	49.60	0	444	0.00%
2021/11/08	2	49.80	3	49.70	49.80	-1	448	-0.22%
2021/11/05	0	0.00	3	50.40	50.40	-3	456	-0.66%
2021/11/04	0	0.00	0.6	50.80	50.70	-0.6	460	-0.13%
2021/11/03	1	50.20	2	50.10	50.30	-1	462	-0.22%
2021/11/02	2	50.10	1	50.10	50.10	1	474	0.21%
2021/11/01	2	51.10	0	0.00	51.10	2	472	0.42%
2021/10/28	0	0.00	1	50.60	49.90	-1	471	-0.21%
2021/10/27	2	50.10	2	50.13	50.10	0	473	0.00%
2021/10/26	9	49.61	2	49.60	49.20	7	471	1.48%
2021/10/22	0	0.00	1	47.90	48.00	-1	474	-0.21%
2021/10/21	0	0.00	1	49.20	48.50	-1	480	-0.21%
2021/10/20	1	48.70	0	0.00	48.45	1	488	0.20%
2021/10/19	0	0.00	5	49.03	49.20	-5	494	-1.01%
2021/10/15	1	45.90	3	46.10	46.45	-2	504	-0.40%
2021/10/14	4	44.93	1	44.95	45.20	3	512	0.59%
2021/10/13	3	45.82	4	45.43	44.65	-1	514	-0.19%
2021/10/12	1	47.45	1	46.60	46.60	0	513	0.00%
2021/10/08	5	48.77	1	48.30	48.10	4	518	0.77%
2021/10/07	0	0.00	1	49.80	49.00	-1	521	-0.19%
2021/10/06	1	49.00	0	0.00	48.00	1	542	0.18%
2021/10/05	1	48.90	1	47.85	49.00	0	549	0.00%
2021/10/04	2	50.25	2	49.90	49.00	0	553	0.00%
2021/10/01	3.1	51.67	1	50.50	50.20	2.1	554	0.38%
2021/09/30	0	0.00	1	53.30	53.50	-1	555	-0.18%
2021/09/29	0	0.00	3	50.10	50.00	-3	557	-0.54%
2021/09/28	1	51.50	2	51.65	51.20	-1	569	-0.18%
2021/09/27	1.1	51.55	0	0.00	51.60	1.1	576	0.19%
2021/09/24	0	0.00	1	50.80	50.70	-1	590	-0.17%
2021/09/23	1	51.00	0	0.00	50.20	1	618	0.16%
2021/09/22	1	50.30	0	0.00	50.10	1	649	0.15%
2021/09/17	1.1	50.99	2	51.15	51.10	-0.9	741	-0.12%
2021/09/16	1	51.00	1	50.40	50.60	0	843	0.00%
2021/09/15	1	50.70	5	50.74	50.80	-4	861	-0.46%
2021/09/14	1	50.90	0	0.00	50.70	1	868	0.12%
2021/09/13	3.2	51.60	0	0.00	51.70	3.2	880	0.36%
2021/09/10	0	0.00	1	52.70	52.80	-1	902	-0.11%
2021/09/09	0	0.00	0.1	52.80	52.60	-0.1	958	-0.01%
2021/09/08	0.1	51.50	0	0.00	51.80	0.1	973	0.01%
2021/09/07	1	53.40	1	52.70	52.90	0	980	0.00%
2021/09/06	7	54.73	1	55.00	53.90	6	986	0.61%
2021/09/03	10	56.34	0	0.00	55.80	10	1,006	0.99%
2021/09/02	2	56.10	3	56.27	55.80	-1	1,023	-0.10%
2021/09/01	2	56.85	3	55.67	55.70	-1	1,017	-0.10%
2021/08/31	1	54.10	4	54.08	54.10	-3	985	-0.30%
2021/08/30	7	54.37	7	53.87	53.70	0	987	0.00%
2021/08/26	4	53.78	0	0.00	53.90	4	962	0.42%
2021/08/25	5.1	55.83	2	56.65	56.80	3.1	1,014	0.30%
2021/08/20	1	52.00	0	0.00	51.60	1	1,041	0.10%
2021/08/18	1	51.40	0	0.00	53.00	1	1,096	0.09%
2021/08/17	0.2	55.33	0	0.00	53.00	0.2	1,113	0.01%
2021/08/16	1	55.80	1	54.70	54.90	0	1,109	0.00%
2021/08/13	1	56.30	1	56.20	56.00	0	1,110	0.00%
2021/08/12	0.1	57.80	1	58.10	57.70	-1	1,112	-0.09%
2021/08/11	0	0.00	2	57.25	56.40	-2	1,117	-0.18%
2021/08/10	0	0.00	2	59.35	58.70	-2	1,123	-0.18%
2021/08/09	1	61.00	0	0.00	60.50	1	1,138	0.09%
2021/08/06	3	62.73	4	62.30	61.60	-1	1,151	-0.09%
2021/08/05	0	0.00	2	65.20	64.80	-2	1,159	-0.17%
2021/08/04	0	0.00	3	65.30	65.20	-3	1,186	-0.25%
2021/08/02	1	66.00	0	0.00	65.50	1	1,238	0.08%
2021/07/28	6.2	65.22	0	0.00	65.20	6.2	1,290	0.48%
2021/07/26	6	69.50	0	0.00	69.60	6	1,349	0.44%
2021/07/23	0	0.00	3	68.30	68.20	-3	1,360	-0.22%
2021/07/22	1	68.30	4	68.18	67.70	-3	1,383	-0.22%
2021/07/21	3	68.20	0	0.00	67.80	3	1,407	0.21%
2021/07/19	0	0.00	1	70.90	71.00	-1	1,410	-0.07%
2021/07/16	0	0.00	1	72.00	71.80	-1	1,436	-0.07%
2021/07/14	1	71.10	0	0.00	70.90	1	1,457	0.07%
2021/07/13	4	73.05	4	73.03	71.50	0	1,486	0.00%
2021/07/12	7	71.29	3	71.47	71.40	4	1,479	0.27%
2021/07/09	2	70.45	0	0.00	70.20	2	1,497	0.13%
2021/07/08	1	71.40	0	0.00	71.40	1	1,549	0.06%
2021/07/07	3	71.47	1	72.50	71.10	2	1,597	0.13%
2021/07/06	1	75.20	3	72.93	72.30	-2	1,778	-0.11%
2021/07/05	2	73.95	1	74.00	73.80	1	2,008	0.05%
2021/07/02	3	72.90	5	73.54	73.00	-2	2,067	-0.10%
2021/07/01	2	75.05	2	73.95	72.20	0	2,269	0.00%
2021/06/30	0	77.00	1	77.50	75.60	-1	2,287	-0.04%
2021/06/29	7	75.44	0	0.00	74.60	7	2,326	0.30%
2021/06/28	7	81.08	4.5	80.23	78.00	2.5	2,306	0.11%
2021/06/25	4	74.19	21.1	73.70	77.40	-17.1	2,227	-0.77%
2021/06/24	9.2	71.57	4.1	70.62	70.40	5.1	2,134	0.24%
2021/06/22	11	69.36	0	0.00	69.20	11	2,167	0.51%
2021/06/21	2	70.15	0	0.00	69.40	2	2,265	0.09%
2021/06/18	1.5	70.16	7	71.71	72.30	-5.5	2,338	-0.24%
2021/06/17	1	69.20	4	70.13	69.20	-3	2,291	-0.13%
2021/06/15	2	67.55	0	0.00	67.30	2	2,282	0.09%
2021/06/11	1	68.60	0	0.00	68.20	1	2,279	0.04%
2021/06/10	3	68.27	10	69.85	69.00	-7	2,264	-0.31%
2021/06/09	1	67.40	0	0.00	66.70	1	2,244	0.04%
2021/06/07	1	67.90	1	67.10	67.50	0	2,242	0.00%
2021/06/04	1	68.30	0	0.00	67.70	1	2,235	0.04%
2021/06/03	1	69.70	2	69.50	69.20	-1	2,230	-0.04%
2021/06/02	12	72.53	2	73.45	70.50	10	2,219	0.45%
2021/06/01	2	68.10	3	70.67	71.20	-1	2,147	-0.05%
2021/05/31	2	65.00	0.2	66.24	64.80	1.8	2,116	0.08%
2021/05/28	6	66.75	0	0.00	66.40	6	2,108	0.28%
2021/05/27	3	67.10	6	68.08	66.80	-3	2,096	-0.14%
2021/05/26	2	65.55	4	67.70	66.00	-2	2,068	-0.10%
2021/05/25	3	64.50	3	65.77	64.40	0	2,035	0.00%
2021/05/24	0	0.00	2	63.30	62.40	-2	2,003	-0.10%
2021/05/21	1	60.60	3	62.00	62.10	-2	2,005	-0.10%
2021/05/19	2	60.65	0	0.00	60.60	2	2,024	0.10%
2021/05/18	0	0.00	2	56.65	59.70	-2	2,025	-0.10%
2021/05/17	1	55.00	6	54.98	54.30	-5	2,013	-0.25%
2021/05/14	2.2	61.20	1	62.70	59.90	1.2	1,996	0.06%
2021/05/13	0	0.00	6	58.90	61.80	-6	1,984	-0.30%
2021/05/12	5	63.66	4	66.80	61.80	1	1,976	0.05%
2021/05/11	4.2	67.00	1	70.00	66.70	3.2	1,954	0.16%
2021/05/10	7	73.21	0	0.00	72.00	7	1,934	0.36%
2021/05/07	0	0.00	6	76.32	77.20	-6	1,912	-0.31%
2021/05/05	3	71.83	5	72.12	70.10	-2	1,882	-0.11%
2021/05/04	7	68.59	5	68.60	69.70	2	1,862	0.11%
2021/05/03	3	78.40	0	0.00	75.00	3	1,820	0.16%
2021/04/29	3	83.20	3	82.63	81.50	0	1,800	0.00%
2021/04/28	4	82.30	2	82.30	81.20	2	1,785	0.11%
2021/04/27	2	84.45	1	85.20	84.00	1	1,764	0.06%
2021/04/26	4	86.88	0.2	88.00	87.10	3.8	1,746	0.22%
2021/04/23	1	88.20	0	0.00	88.20	1	1,743	0.06%
2021/04/22	8	87.25	0	0.00	85.40	8	1,741	0.46%
2021/04/21	1	92.00	2.1	92.48	91.10	-1.1	1,719	-0.06%
2021/04/19	2	97.70	1	99.00	98.00	1	1,702	0.06%
2021/04/16	0	0.00	6	91.25	91.20	-6	1,681	-0.36%
2021/04/15	3	90.63	1	89.50	92.50	2	1,684	0.12%
2021/04/14	11	92.59	0	0.00	89.50	11	1,683	0.65%
2021/04/13	2	94.25	14	96.18	95.50	-12	1,678	-0.71%
2021/04/12	27	97.41	19	97.80	90.90	8	1,658	0.48%
2021/04/09	17	103.41	31	105.19	98.30	-14	1,485	-0.94%
2021/04/08	9	95.16	9	92.66	97.20	0	1,247	0.00%
2021/04/07	34	86.17	20	87.12	88.40	14	1,173	1.19%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	2	71.45	4	73.30	73.40	-2	925	-0.22%
2021/03/30	0	0.00	1	65.10	65.50	-1	850	-0.12%
2021/03/26	1	66.40	1	66.20	65.20	0	825	0.00%
2021/03/25	2.3	69.02	6	68.25	66.10	-3.7	811	-0.46%
2021/03/24	21	68.91	18	67.58	68.80	3	760	0.39%
2021/03/23	4	66.00	15	67.70	68.20	-11	644	-1.71%
2021/03/19	2	62.50	1	62.40	64.00	1	537	0.19%
2021/03/18	0	0.00	6	62.97	63.40	-6	528	-1.14%
2021/03/17	4	61.48	5	62.80	61.60	-1	529	-0.19%
2021/03/16	0	0.00	3	61.87	62.30	-3	534	-0.56%
2021/03/15	0	0.00	1	60.60	61.40	-1	543	-0.18%
2021/03/12	2	60.95	0	0.00	60.60	2	542	0.37%
2021/03/11	0	0.00	1	60.80	60.60	-1	553	-0.18%
2021/03/08	1	60.30	0	0.00	60.00	1	550	0.18%
2021/03/05	0	0.00	1	60.50	60.10	-1	550	-0.18%
2021/02/26	1	61.00	0	0.00	61.20	1	567	0.18%
2021/02/25	4	61.90	0	0.00	61.90	4	569	0.70%
2021/02/23	3	63.00	0	0.00	62.50	3	564	0.53%
2021/02/22	3	65.30	0	0.00	64.70	3	566	0.53%
2021/02/19	0	0.00	1	65.00	65.20	-1	563	-0.18%
2021/02/18	0	0.00	4	61.85	61.80	-4	541	-0.74%
2021/02/17	0	0.00	1	59.40	60.00	-1	530	-0.19%
2021/02/05	1	59.30	1	59.00	58.90	0	528	0.00%
2021/02/04	3	60.60	0	0.00	59.40	3	526	0.57%
2021/02/03	2	61.85	4	62.48	61.10	-2	521	-0.38%
2021/02/02	0	0.00	2	61.00	60.10	-2	507	-0.39%
2021/01/22	0	0.00	2	59.90	59.10	-2	472	-0.42%
2021/01/21	1	56.50	0	0.00	57.30	1	465	0.21%
2021/01/20	4	60.53	1	58.00	57.90	3	461	0.65%
2021/01/19	0	0.00	3	61.90	61.10	-3	451	-0.66%
2021/01/18	1	60.20	1	60.30	60.10	0	439	0.00%
2021/01/15	4	60.45	0	0.00	60.20	4	430	0.93%
2021/01/14	0	0.00	2	63.50	62.50	-2	420	-0.48%
2021/01/12	3	61.73	0	0.00	60.20	3	407	0.74%
2021/01/11	0	0.00	1	64.60	64.10	-1	392	-0.25%
2021/01/08	0	0.00	1	63.90	63.40	-1	379	-0.26%
2021/01/07	3	63.77	8	63.15	62.60	-5	359	-1.39%
2021/01/06	10	65.38	0	0.00	61.40	10	333	3.00%
2021/01/05	0	0.00	8	62.00	64.50	-8	277	-2.88%
2020/12/25	2	54.70	0	0.00	53.80	2	213	0.94%
2020/12/18	1	54.30	0	0.00	54.30	1	214	0.47%
2020/12/14	1	54.60	1	53.90	54.10	0	210	0.00%
2020/12/09	2	57.70	1	60.50	60.50	1	188	0.53%
2020/12/07	4	57.78	4	57.35	57.30	0	167	0.00%
2020/12/04	2	55.70	0	0.00	56.00	2	154	1.29%
2020/12/01	1	57.20	1	56.30	56.30	0	152	0.00%
2020/11/30	0	0.00	2	57.60	57.10	-2	154	-1.30%
2020/11/27	1	57.90	0	0.00	57.50	1	151	0.66%
2020/11/26	0	0.00	1	58.00	56.60	-1	141	-0.71%
2020/11/24	2	54.60	1	54.30	55.00	1	130	0.77%
2020/11/19	2	55.50	1	55.60	54.40	1	124	0.80%
2020/11/18	0	0.00	1	53.60	53.90	-1	117	-0.85%
2020/11/02	0	0.00	1	47.90	47.80	-1	169	-0.59%
2020/10/19	0	0.00	1	51.20	51.20	-1	279	-0.36%
2020/10/14	1	51.30	2	51.40	51.10	-1	457	-0.22%
2020/10/05	0	0.00	1	52.10	53.00	-1	556	-0.18%
2020/09/24	1	50.60	0	0.00	50.70	1	629	0.16%
2020/09/17	1	55.10	0	0.00	55.30	1	643	0.16%
2020/09/10	0	0.00	1	54.30	54.30	-1	658	-0.15%
2020/09/03	1	56.10	0	0.00	56.20	1	675	0.15%
2020/08/27	1	55.60	0	0.00	55.00	1	695	0.14%
2020/08/21	1	53.70	0	0.00	53.70	1	705	0.14%
2020/08/20	3	53.63	0	0.00	52.60	3	704	0.43%
2020/08/19	0	0.00	1	57.80	57.50	-1	695	-0.14%
2020/08/17	1	59.50	1	59.70	59.40	0	694	0.00%
2020/08/14	1	58.30	1	58.80	58.80	0	695	0.00%
2020/08/13	5	59.08	2	58.50	58.50	3	692	0.43%
2020/08/12	3	60.10	0	0.00	59.70	3	689	0.44%
2020/08/11	1	61.10	0	0.00	60.50	1	688	0.15%
2020/08/05	0	0.00	3	64.10	64.20	-3	713	-0.42%
2020/08/03	1	61.30	0	0.00	61.40	1	721	0.14%
2020/07/30	0	0.00	1	63.60	63.00	-1	747	-0.13%
2020/07/29	0	0.00	1	61.40	61.50	-1	748	-0.13%
2020/07/28	7	60.29	0	0.00	60.10	7	746	0.94%
2020/07/24	1	67.60	1	66.80	65.20	0	735	0.00%
2020/07/23	1	65.70	1	67.80	66.30	0	721	0.00%
2020/07/22	4	70.35	4	69.88	68.40	0	708	0.00%
2020/07/21	4	67.28	3	70.00	70.00	1	666	0.15%
2020/07/20	8	69.10	12	69.72	68.70	-4	640	-0.62%
2020/07/17	0	0.00	10	63.90	65.00	-10	549	-1.82%
2020/07/15	2	62.80	3	61.67	60.60	-1	527	-0.19%
2020/07/13	2	62.20	3	62.87	62.50	-1	532	-0.19%
2020/07/10	0	0.00	1	60.70	60.10	-1	521	-0.19%
2020/07/09	9	63.62	0	0.00	62.80	9	521	1.72%
2020/07/08	2	62.60	3	62.47	63.20	-1	510	-0.20%
2020/07/07	1	60.40	0	0.00	60.00	1	493	0.20%
2020/07/02	0	0.00	2	58.40	59.10	-2	494	-0.40%
2020/06/24	0	0.00	1	57.40	58.10	-1	502	-0.20%
2020/06/17	0	0.00	2	59.70	59.70	-2	553	-0.36%
2020/06/16	3	58.33	1	58.60	58.60	2	574	0.35%
2020/06/15	2	58.55	0	0.00	57.60	2	584	0.34%
2020/06/12	1	57.80	2	56.50	58.10	-1	601	-0.17%
2020/06/11	0	0.00	1	60.60	59.00	-1	621	-0.16%
2020/06/09	4	62.00	5	61.60	61.40	-1	661	-0.15%
2020/06/08	1	62.00	0	0.00	62.00	1	674	0.15%
2020/06/02	20	59.80	25	59.02	58.80	-5	710	-0.70%
2020/05/29	4	57.03	0	0.00	56.60	4	708	0.56%
2020/05/28	0	0.00	2	58.50	57.20	-2	712	-0.28%
2020/05/26	3	57.67	1	58.20	58.00	2	734	0.27%
2020/05/25	1	56.20	0	0.00	56.80	1	738	0.14%
2020/05/14	1	60.50	1	60.00	58.80	0	799	0.00%
2020/05/13	1	62.90	0	0.00	62.50	1	790	0.13%
2020/05/11	1	63.70	0	0.00	63.40	1	816	0.12%
2020/05/08	11	62.95	0	0.00	63.20	11	823	1.34%
2020/05/07	0	0.00	11	63.06	65.20	-11	818	-1.34%
2020/05/05	2	62.20	0	0.00	61.90	2	819	0.24%
2020/04/29	0	0.00	1	61.80	61.50	-1	859	-0.12%
2020/04/28	0	0.00	2	60.85	60.50	-2	880	-0.23%
2020/04/23	4	59.13	3	58.90	58.50	1	931	0.11%
2020/04/22	2	57.60	0	0.00	58.80	2	1,005	0.20%
2020/04/21	1	58.80	0	0.00	57.90	1	1,035	0.10%
2020/04/20	0	0.00	12	60.07	61.00	-12	1,042	-1.15%
2020/04/17	2	59.40	1	61.50	58.50	1	1,074	0.09%
2020/04/16	0	0.00	1	57.60	57.90	-1	1,224	-0.08%
2020/04/15	1	57.90	0	0.00	57.90	1	1,300	0.08%
2020/04/14	2	57.20	2	56.65	57.00	0	1,306	0.00%
2020/04/09	3	56.50	0	0.00	56.30	3	1,364	0.22%
2020/04/08	20	56.00	4	55.15	56.40	16	1,396	1.15%
2020/04/07	1	52.60	1	51.80	54.00	0	1,449	0.00%
2020/04/01	2	49.60	2	50.20	50.20	0	1,491	0.00%
2020/03/31	1	50.30	0	0.00	49.20	1	1,568	0.06%
2020/03/30	1	47.25	3	49.12	49.00	-2	1,619	-0.12%
2020/03/27	0	0.00	1	51.60	49.30	-1	1,706	-0.06%
2020/03/26	0	0.00	1	48.85	49.15	-1	1,742	-0.06%
2020/03/25	1	49.20	5	48.28	48.90	-4	1,752	-0.23%
2020/03/24	0	0.00	5	45.61	46.30	-5	1,750	-0.29%
2020/03/23	2	42.43	2	43.05	42.10	0	1,766	0.00%
2020/03/20	3	45.33	11	44.73	46.60	-8	1,784	-0.45%
2020/03/19	8	45.37	5	46.40	43.65	3	1,818	0.17%
2020/03/18	3	49.87	2	49.88	48.50	1	1,882	0.05%
2020/03/17	2	51.65	1	53.10	51.20	1	1,909	0.05%
2020/03/16	2	59.95	0	0.00	56.50	2	1,983	0.10%
2020/03/13	12	62.23	0	0.00	62.70	12	1,963	0.61%
2020/03/12	9	71.34	5	70.00	69.00	4	1,938	0.21%
2020/03/11	5	74.50	9	75.37	74.10	-4	1,924	-0.21%
2020/03/10	2	71.25	1	70.90	73.20	1	1,900	0.05%
2020/03/09	5	71.84	1	73.80	71.40	4	1,886	0.21%
2020/03/06	1	75.30	0	0.00	75.10	1	1,876	0.05%
2020/03/05	1	76.40	1	76.80	76.40	0	1,869	0.00%
2020/03/03	2	76.50	1	76.30	76.00	1	1,862	0.05%
2020/03/02	1	72.20	0	0.00	74.60	1	1,858	0.05%
2020/02/27	0	0.00	4	78.10	75.20	-4	1,848	-0.22%
2020/02/25	1	79.50	3	79.40	80.30	-2	1,832	-0.11%
2020/02/19	0	0.00	3	81.60	82.10	-3	1,787	-0.17%
2020/02/18	1	81.30	1	81.40	80.70	0	1,777	0.00%
2020/02/17	0	0.00	1	80.80	80.50	-1	1,762	-0.06%
2020/02/14	2	79.90	0	0.00	80.20	2	1,753	0.11%
2020/02/13	3	81.10	2	81.55	79.50	1	1,745	0.06%
2020/02/12	1	78.60	0	0.00	78.60	1	1,725	0.06%
2020/02/11	3	78.20	0	0.00	77.60	3	1,726	0.17%
2020/02/10	3	77.30	0	0.00	77.10	3	1,716	0.17%
2020/02/05	2	78.60	1	77.80	78.20	1	1,694	0.06%
2020/02/04	0	0.00	5	77.84	77.70	-5	1,692	-0.30%
2020/02/03	4	77.03	1	75.25	77.20	3	1,680	0.18%
2020/01/31	1	80.50	7	85.17	80.80	-6	1,658	-0.36%
2020/01/30	0	0.00	0.7	84.60	84.60	-0.7	1,635	-0.04%
2020/01/20	7	95.29	12.5	94.57	94.00	-5.5	1,610	-0.34%
2020/01/17	1	96.80	6	94.87	94.30	-5	1,596	-0.31%
2020/01/16	14.1	96.23	4	96.40	95.20	10.1	1,569	0.64%
2020/01/15	5.1	94.27	4	93.40	92.90	1.1	1,497	0.07%
2020/01/13	0	0.00	4	91.00	92.00	-4	1,443	-0.28%
2020/01/10	13	95.80	29	95.71	91.10	-16	1,421	-1.13%
2020/01/09	19	92.49	7	93.80	94.00	12	1,261	0.95%
2020/01/08	0	0.00	9	89.31	89.70	-9	1,201	-0.75%
2020/01/07	12	89.31	19	87.64	89.80	-7	1,229	-0.57%
2020/01/06	1	92.40	5	90.86	90.90	-4	1,208	-0.33%
2020/01/03	0	0.00	4	91.13	91.80	-4	1,217	-0.33%
2020/01/02	7	93.69	19	92.48	93.00	-12	1,206	-0.99%
2019/12/31	8	90.91	3	92.00	90.70	5	1,169	0.43%
2019/12/30	4	90.10	5	87.80	88.00	-1	1,102	-0.09%
2019/12/27	1	89.10	1	89.40	89.30	0	1,077	0.00%
2019/12/26	11	90.78	8	90.66	90.30	3	1,046	0.29%
2019/12/25	12	87.93	13	88.56	88.80	-1	968	-0.10%
2019/12/24	25	86.93	4	85.50	86.50	21	910	2.31%
2019/12/23	3	83.17	46	83.67	84.10	-43	817	-5.26%
2019/12/20	0	0.00	3	81.67	81.20	-3	766	-0.39%
2019/12/19	5	80.60	4	80.68	81.60	1	744	0.13%
2019/12/18	5	81.04	25	81.14	79.00	-20	727	-2.75%
2019/12/17	6	81.58	0	0.00	82.40	6	707	0.85%
2019/12/16	8	82.08	19	81.55	80.50	-11	680	-1.62%
2019/12/13	6	79.15	5	79.86	80.50	1	624	0.16%
2019/12/12	12	77.78	2	76.50	76.50	10	549	1.82%
2019/12/11	0	0.00	8	77.40	79.20	-8	506	-1.58%
2019/12/10	1	71.30	1	71.60	72.00	0	414	0.00%
2019/11/20	4	70.60	0	0.00	70.00	4	456	0.88%
2019/11/19	0	0.00	1	70.60	70.60	-1	461	-0.22%
2019/11/14	2	70.30	0	0.00	68.70	2	460	0.43%
2019/11/12	2	70.00	0	0.00	70.10	2	461	0.43%
2019/11/11	1	70.40	0	0.00	69.50	1	462	0.22%
2019/11/08	1	72.50	3	73.23	72.40	-2	451	-0.44%
2019/11/05	0	0.00	1	73.00	72.10	-1	436	-0.23%
2019/11/01	0	0.00	2	71.90	71.20	-2	426	-0.47%
2019/10/31	2	70.40	1	70.30	70.70	1	413	0.24%
2019/10/29	3	68.50	0	0.00	68.50	3	404	0.74%
2019/10/25	0	0.00	1	70.00	70.00	-1	421	-0.24%
2019/10/23	0	0.00	1	70.50	69.70	-1	453	-0.22%
2019/10/21	1	70.90	0	0.00	70.80	1	445	0.22%
2019/10/18	19	71.80	2	74.05	71.80	17	440	3.86%
2019/10/17	5	72.16	6	71.70	72.20	-1	421	-0.24%
2019/10/16	2	71.80	0	0.00	71.10	2	414	0.48%
2019/10/15	10	72.14	11	73.05	73.50	-1	399	-0.25%
2019/10/14	1	70.30	0	0.00	69.10	1	360	0.28%
2019/10/09	4	70.50	4	69.50	69.10	0	350	0.00%
2019/10/08	4	69.90	1	69.70	70.50	3	319	0.94%
2019/10/04	1	66.90	0	0.00	67.80	1	310	0.32%
2019/10/03	1	66.90	4	67.00	67.10	-3	312	-0.96%
2019/10/02	5	67.90	4	67.80	67.80	1	312	0.32%
2019/10/01	1	68.00	0	0.00	68.20	1	311	0.32%
2019/09/24	0	0.00	1	68.00	68.00	-1	314	-0.32%
2019/09/20	2	68.90	0	0.00	68.60	2	318	0.63%
2019/09/12	1	68.40	0	0.00	68.40	1	349	0.29%
2019/09/11	7	70.13	10	70.95	67.60	-3	343	-0.87%
2019/09/10	0	0.00	12	70.40	70.40	-12	304	-3.94%
2019/09/09	0	0.00	1	64.30	64.00	-1	290	-0.34%
2019/09/06	1	63.50	2	63.30	63.60	-1	289	-0.35%
2019/09/05	0	0.00	10	64.10	63.20	-10	287	-3.47%
2019/09/04	3	62.97	7	63.10	63.10	-4	286	-1.40%
2019/08/30	0	0.00	4	62.80	61.50	-4	286	-1.40%
2019/08/28	2	60.95	0	0.00	61.00	2	283	0.71%
2019/08/20	2	61.60	0	0.00	61.60	2	289	0.69%
2019/08/19	4	62.08	0	0.00	61.90	4	291	1.37%
2019/08/15	3	60.20	0	0.00	60.00	3	294	1.02%
2019/08/14	0	0.00	2	61.20	61.20	-2	293	-0.68%
2019/08/13	1	61.30	7	61.27	61.20	-6	295	-2.03%
2019/08/06	2	62.60	0	0.00	64.30	2	313	0.64%
2019/08/05	1	65.60	2	65.80	64.60	-1	323	-0.31%
2019/07/31	0	0.00	1	69.40	68.90	-1	334	-0.30%
2019/07/29	9	72.99	9	72.58	72.10	0	327	0.00%
2019/07/26	3	69.93	4	70.75	71.90	-1	313	-0.32%
2019/07/24	0	0.00	1	66.80	66.70	-1	280	-0.36%
2019/07/22	2	66.15	13	67.01	66.30	-11	291	-3.78%
2019/07/18	1	67.20	0	0.00	66.50	1	296	0.34%
2019/07/17	2	68.25	0	0.00	67.90	2	306	0.65%
2019/07/16	1	67.80	2	68.50	69.00	-1	321	-0.31%
2019/07/15	0	0.00	1	66.60	66.70	-1	370	-0.27%
2019/07/11	1	67.80	0	0.00	66.40	1	485	0.21%
2019/07/10	1	65.00	0	0.00	66.20	1	492	0.20%
2019/07/09	1	65.30	0	0.00	65.30	1	503	0.20%
2019/07/04	1	66.80	2	66.20	66.20	-1	547	-0.18%
2019/07/03	2	66.35	0	0.00	66.40	2	548	0.36%
2019/07/01	1	69.20	0	0.00	68.70	1	549	0.18%
2019/06/26	2	66.60	0	0.00	66.10	2	547	0.37%
2019/06/24	0	0.00	4	67.93	68.10	-4	560	-0.71%
2019/06/21	5	68.08	4	68.03	69.10	1	551	0.18%
2019/06/20	0	0.00	11	62.72	62.90	-11	545	-2.02%
2019/06/17	0	0.00	1	62.20	61.60	-1	582	-0.17%
2019/06/14	5	61.50	0	0.00	61.60	5	598	0.84%
2019/06/13	1	61.50	1	61.30	61.00	0	615	0.00%
2019/06/11	1	60.10	4	60.05	59.30	-3	686	-0.44%
2019/06/06	0	0.00	1	60.70	60.50	-1	701	-0.14%
2019/06/05	2	61.60	0	0.00	61.10	2	705	0.28%
2019/06/03	3	61.90	0	0.00	61.90	3	718	0.42%
2019/05/31	2	63.00	0	0.00	64.00	2	724	0.28%
2019/05/30	3	62.80	0	0.00	63.20	3	737	0.41%
2019/05/24	5	64.30	1	64.10	62.00	4	788	0.51%
2019/05/20	5	67.00	0	0.00	66.40	5	958	0.52%
2019/05/17	3	67.83	0	0.00	66.90	3	962	0.31%
2019/05/15	5	74.00	1	72.20	73.10	4	959	0.42%
2019/05/14	0	0.00	1	72.20	72.10	-1	966	-0.10%
2019/05/13	0	0.00	1	74.10	73.90	-1	963	-0.10%
2019/05/10	1	80.00	1	81.00	80.20	0	954	0.00%
2019/05/09	3	80.70	11	81.99	81.20	-8	957	-0.84%
2019/05/06	2	85.10	0	0.00	85.10	2	961	0.21%
2019/05/03	15	87.20	0	0.00	87.90	15	961	1.56%
2019/04/26	2	85.90	1	87.30	85.50	1	979	0.10%
2019/04/23	15	88.33	1	88.00	88.00	14	985	1.42%
2019/04/22	3	90.27	5	90.70	90.00	-2	982	-0.20%
2019/04/19	35	93.19	4	93.65	93.10	31	989	3.13%
2019/04/18	13	92.74	1	91.90	91.30	12	951	1.26%
2019/04/17	3	91.47	29	92.96	92.70	-26	925	-2.81%
2019/04/16	0	0.00	2	87.60	88.00	-2	885	-0.23%
2019/04/15	2	87.50	0	0.00	89.20	2	887	0.23%
2019/04/11	1	87.40	0	0.00	87.30	1	887	0.11%
2019/04/10	3	83.83	0	0.00	83.00	3	892	0.34%
2019/04/09	0	0.00	1	84.20	84.20	-1	910	-0.11%
2019/04/02	1	84.50	0	0.00	83.90	1	973	0.10%
2019/04/01	1	84.00	0	0.00	84.20	1	988	0.10%
2019/03/27	2	83.80	0	0.00	83.70	2	1,064	0.19%
2019/03/26	2	86.20	0	0.00	85.50	2	1,111	0.18%
2019/03/25	0	0.00	2	85.20	85.20	-2	1,164	-0.17%
2019/03/22	0	0.00	4	89.45	89.40	-4	1,203	-0.33%
2019/03/21	2	90.55	6	89.52	90.80	-4	1,318	-0.30%
2019/03/20	4	89.98	1	89.10	89.10	3	1,382	0.22%
2019/03/19	2	90.15	9	89.99	89.60	-7	1,460	-0.48%
2019/03/18	2	92.10	15	91.74	91.50	-13	1,459	-0.89%
2019/03/15	13	92.06	10	91.83	91.20	3	1,443	0.21%
2019/03/14	12	89.57	0	0.00	92.50	12	1,417	0.85%
2019/03/13	0	0.00	2	87.50	87.40	-2	1,381	-0.14%
2019/03/12	3	88.50	0	0.00	87.60	3	1,380	0.22%
2019/03/11	2	87.20	0	0.00	86.40	2	1,374	0.15%
2019/03/07	0	0.00	1	87.60	85.60	-1	1,372	-0.07%
2019/03/06	1	89.50	9	88.26	88.10	-8	1,364	-0.59%
2019/03/05	5	90.00	4	90.28	89.50	1	1,359	0.07%
2019/03/04	2	88.60	1	87.60	88.70	1	1,344	0.07%
2019/02/27	0	0.00	2	87.20	87.00	-2	1,336	-0.15%
2019/02/26	3	89.53	3	89.30	88.60	0	1,321	0.00%
2019/02/25	0	0.00	15	91.35	91.00	-15	1,305	-1.15%
2019/02/22	15	90.62	0	0.00	91.50	15	1,281	1.17%
2019/02/21	10	87.20	0	0.00	87.30	10	1,213	0.82%
2019/02/20	7	84.20	2	83.05	82.80	5	1,176	0.43%
2019/02/19	3	81.47	0	0.00	85.90	3	1,146	0.26%
2019/02/14	0	0.00	1	79.90	79.70	-1	1,090	-0.09%
2019/02/13	1	80.30	0	0.00	80.50	1	1,084	0.09%
2019/01/30	0	0.00	1	80.10	80.10	-1	1,064	-0.09%
2019/01/29	2	78.00	0	0.00	78.40	2	1,055	0.19%
2019/01/28	0	0.00	1	79.10	79.10	-1	1,050	-0.10%
2019/01/24	1	79.80	0	0.00	80.90	1	1,037	0.10%
2019/01/17	0	0.00	2	82.50	81.30	-2	1,005	-0.20%
2019/01/15	0	0.00	2	84.20	84.10	-2	990	-0.20%
2019/01/14	0	0.00	1	86.10	85.00	-1	984	-0.10%
2019/01/11	6	86.95	0	0.00	87.00	6	975	0.62%
2019/01/10	3	87.47	0	0.00	87.40	3	947	0.32%
2019/01/09	1	86.30	1	86.20	87.20	0	929	0.00%
2019/01/08	1	85.20	1	87.00	87.00	0	902	0.00%
2019/01/04	2	83.25	1	83.30	82.10	1	864	0.12%
2019/01/03	0	0.00	2	87.05	86.50	-2	849	-0.24%
2018/12/28	2	84.25	2	84.80	87.10	0	799	0.00%
2018/12/27	13	84.42	1	85.80	84.00	12	776	1.55%
2018/12/26	0	0.00	2	88.25	86.20	-2	755	-0.26%
2018/12/25	5	88.10	5	86.62	87.20	0	735	0.00%
2018/12/24	3	95.40	1	93.20	93.40	2	704	0.28%
2018/12/22	1	96.80	2	97.05	96.00	-1	685	-0.15%
2018/12/21	4	96.08	0	0.00	99.20	4	671	0.60%
2018/12/20	1	97.80	7	93.93	94.90	-6	630	-0.95%
2018/12/19	7	98.93	2	99.60	99.90	5	594	0.84%
2018/12/18	3	93.30	2	95.65	97.40	1	534	0.19%
2018/12/17	5	99.54	3	99.90	98.90	2	477	0.42%
2018/12/14	10	101.14	3	97.67	106.50	7	421	1.66%
2018/12/13	2	89.85	3	93.40	94.70	-1	291	-0.34%
2018/12/12	8	91.28	6	91.73	89.50	2	207	0.96%