加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    3,978張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安格 (6684)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311689.431789.4989.70-12,339-0.04%
2024/05/306695.1974.394.2789.10-8.32,405-0.34%
2024/05/291087.4116.987.9690.30-6.92,178-0.32%
2024/05/28282.65482.5582.10-22,215-0.09%
2024/05/27177.6000.0078.3012,4300.04%
2024/05/24178.00176.8077.0002,7620.00%
2024/05/23176.50176.5076.5002,8910.00%
2024/05/22278.25378.6778.60-12,947-0.03%
2024/05/21278.75278.4078.1003,0470.00%
2024/05/205.380.90481.1579.701.33,1610.04%
2024/05/17183.7000.0081.4013,4400.03%
2024/05/161481.861381.6381.3013,6040.03%
2024/05/151583.151382.3882.0023,8930.05%
2024/05/1400.00178.7081.00-14,080-0.02%
2024/05/13174.70275.4574.00-14,225-0.02%
2024/05/09178.8000.0078.5014,6120.02%
2024/05/082.181.5000.0081.102.14,8660.04%
2024/05/06282.15281.5082.5004,9710.00%
2024/05/032.184.97384.4782.50-0.95,005-0.02%
2024/05/02185.10185.6085.8005,0360.00%
2024/04/300.586.19185.1086.80-0.55,127-0.01%
2024/04/29186.9000.0086.1015,2750.02%
2024/04/26590.18589.1087.3005,4040.00%
2024/04/251.390.70191.2088.600.35,5080.01%
2024/04/24891.01692.2892.5025,6500.04%
2024/04/232.184.90385.2785.90-15,950-0.02%
2024/04/22487.93390.6784.0016,5210.02%
2024/04/19489.30589.0490.90-16,666-0.01%
2024/04/181390.9417.193.7888.70-4.16,751-0.06%
2024/04/176.388.66789.3391.50-0.86,790-0.01%
2024/04/16486.23386.6086.1016,9700.01%
2024/04/15183.6000.0083.0016,9870.01%
2024/04/12788.13786.1386.1007,0850.00%
2024/04/11189.30191.3089.3007,1620.00%
2024/04/096.193.65592.8892.001.17,1950.02%
2024/04/0815.197.751099.9795.505.17,1940.07%
2024/04/031298.1613.298.6198.10-1.27,143-0.02%
2024/04/022.190.091290.3893.30-9.97,074-0.14%
2024/04/01387.93387.7386.3007,0250.00%
2024/03/291788.297.187.6084.609.97,0400.14%
2024/03/281.384.54782.3384.00-5.77,012-0.08%
2024/03/27382.4000.0081.2037,0820.04%
2024/03/26284.15282.5082.9007,1100.00%
2024/03/25385.87485.8585.50-17,113-0.01%
2024/03/22285.20885.3585.20-67,128-0.08%
2024/03/2100.00286.5086.00-27,138-0.03%
2024/03/20285.70585.3084.90-37,149-0.04%
2024/03/185.186.24285.8085.903.17,1440.04%
2024/03/15184.00285.7084.70-17,202-0.01%
2024/03/149.190.23788.1187.002.17,3260.03%
2024/03/13890.794.190.4990.003.97,4050.05%
2024/03/12395.63295.0095.3017,5000.01%
2024/03/11795.731195.8794.90-47,562-0.05%
2024/03/08895.90597.4094.1037,5700.04%
2024/03/0722104.7525.7102.00100.00-3.77,500-0.05%
2024/03/0628110.6816.3111.33109.0011.77,4320.16%
2024/03/0540.1110.9929.1110.74113.00117,3740.15%
2024/03/043.6118.391.8117.22114.501.87,3080.02%
2024/03/0125.4118.4112118.04119.0013.47,3270.18%
2024/02/2912.1122.7010122.55121.502.17,2350.03%
2024/02/2745.2121.1753.5118.67119.50-8.37,075-0.12%
2024/02/269.1114.2722.6114.93115.50-13.56,995-0.19%
2024/02/234.1109.797110.86107.50-2.96,919-0.04%
2024/02/2217110.9111.1110.19109.005.96,8810.09%
2024/02/2120.1109.6913.2110.21112.0076,7990.10%
2024/02/2033.2109.4038.5110.61112.00-5.36,691-0.08%
2024/02/1931.1115.7143114.63111.50-11.96,416-0.19%
2024/02/1659.1115.1361115.61118.50-1.96,253-0.03%
2024/02/1566.1109.9370110.97108.00-3.95,969-0.07%
2024/02/0546120.2913.2127.03112.0032.85,7570.57%
2024/02/0216120.6632.1123.13124.00-16.15,585-0.29%
2024/02/01333112.74346.1112.85113.00-135,491-0.24% 大買/大賣/
2024/01/313598.544499.25103.00-95,207-0.17%
2024/01/301893.411393.7493.8054,9590.10%
2024/01/291990.231591.3092.3044,9180.08%
2024/01/26891.75392.5091.1054,8780.10%
2024/01/257.195.62296.1093.5054,8530.10%
2024/01/244.196.52897.2896.50-3.94,842-0.08%
2024/01/2333.196.3840.196.4297.50-74,788-0.15%
2024/01/2224.194.052393.9793.801.14,6700.02%
2024/01/192493.8816.193.7191.407.94,6360.17%
2024/01/1820.196.1518.195.4694.9024,8030.04%
2024/01/1777.397.6565.197.1499.4012.24,7240.26%
2024/01/1685.197.12102.297.2096.20-17.14,385-0.39% 大賣/
2024/01/1522.188.332190.8293.601.13,8180.03%
2024/01/1239.188.093785.6385.102.13,6590.06%
2024/01/111485.4812.185.7285.801.93,5470.05%
2024/01/105886.2978.186.2585.90-20.13,462-0.58%
2024/01/092381.439.880.5380.5013.33,2220.41%
2024/01/089.283.5711.183.5382.70-1.93,182-0.06%
2024/01/05981.201480.2981.20-53,146-0.16%
2024/01/04175.7000.0075.7013,0920.03%
2024/01/03578.80678.6377.60-13,152-0.03%
2024/01/023.379.14180.2080.002.33,2760.07%
2023/12/29978.86679.0079.9033,3110.09%
2023/12/28279.40779.7479.20-53,316-0.15%
2023/12/27378.301279.2278.60-93,291-0.27%
2023/12/269.279.73878.7377.501.23,2530.04%
2023/12/251479.19677.6876.8083,2070.25%
2023/12/2214.377.651877.1976.70-3.73,164-0.12%
2023/12/21772.84874.1673.60-13,075-0.03%
2023/12/2000.00471.5071.80-43,057-0.13%
2023/12/19270.10270.4070.7003,0520.00%
2023/12/18973.32774.0472.8023,0370.07%
2023/12/151574.4200.0072.80153,0360.49%
2023/12/14377.67377.8376.3003,0150.00%
2023/12/131077.69279.0076.9083,0010.27%
2023/12/122380.1920.580.5979.802.52,9820.08%
2023/12/1121.681.951482.1179.807.62,8780.26%
2023/12/088.579.291377.9380.50-4.52,729-0.16%
2023/12/072475.021674.3173.2082,5980.31%
2023/12/06773.4128.674.4976.10-21.62,452-0.88%
2023/12/05369.60270.6069.2012,3750.04%
2023/12/0400.00272.2568.80-22,342-0.09%
2023/12/01470.08570.7071.00-12,314-0.04%
2023/11/30470.73171.7069.6032,3060.13%
2023/11/291071.95672.1272.5042,2830.18%
2023/11/281372.728.372.0771.304.72,2180.21%
2023/11/274.370.20270.9568.002.32,1330.11%
2023/11/24470.251171.3570.90-72,106-0.33%
2023/11/221368.271870.9771.90-51,763-0.28%
2023/11/21265.55266.3565.4001,7090.00%
2023/11/20163.90863.8964.80-71,687-0.41%
2023/11/17661.673.762.0562.302.31,6650.14%
2023/11/1600.002.361.1961.20-2.31,655-0.14%
2023/11/15661.35961.6860.80-31,646-0.18%
2023/11/14361.0700.0061.3031,6300.18%
2023/11/13559.5700.0059.6051,6150.31%
2023/11/10157.10156.4056.4001,5980.00%
2023/11/0900.006357.3757.10-631,593-3.95%
2023/11/081759.01460.1058.70131,5820.82%
2023/11/0720.160.54259.9059.7018.11,5721.15%
2023/11/06860.41760.9660.9011,5620.06%
2023/11/036.261.82462.4561.002.21,5480.14%
2023/11/02461.73362.1362.2011,5360.07%
2023/11/011163.141161.0061.0001,5210.00%
2023/10/312063.90364.4163.00171,4921.14%
2023/10/30763.761063.5764.00-31,455-0.20%
2023/10/279.364.76165.2065.208.31,4250.58%
2023/10/264269.763469.5765.1081,3220.61%
2023/10/25666.63667.1268.8001,0320.00%
2023/10/24362.50363.3662.6009540.00%
2023/10/23165.3000.0061.0019270.11%
2023/10/20163.90164.6064.8009060.00%
2023/10/18361.37361.7760.4008660.00%
2023/10/17462.90562.5262.70-1860-0.12%
2023/10/16364.0700.0063.5038430.36%
2023/10/13669.68369.1366.5038070.37%
2023/10/12267.85169.8070.7017360.14%
2023/10/112172.122068.1667.3016960.14%
2023/10/06767.065.667.8169.301.46060.23%
2023/10/05163.222.564.4064.40-1.5460-0.32%
2023/10/0400.00158.2058.60-1401-0.25%
2023/10/03253.5000.0053.3023930.51%
2023/09/27053.2000.0052.3003960.00%
2023/09/2600.001253.3053.10-12399-3.00%
2023/09/25255.1500.0054.6023910.51%
2023/09/2200.00354.7756.20-3368-0.81%
2023/09/21854.34152.5053.4073561.96%
2023/09/2000.00254.7554.00-2345-0.58%
2023/09/19052.00452.8052.40-4324-1.23%
2023/09/18453.1300.0051.8043131.27%
2023/09/15953.44553.1853.1042881.38%
2023/09/14049.7000.0049.1002690.00%
2023/09/082949.502948.2248.0502660.00%
2023/09/0700.00048.4549.950260-0.01%
2023/09/062547.772548.2748.4502540.00%
2023/09/0500.00648.4548.50-6248-2.42%
2023/09/0100.00143.5043.75-1234-0.43%
2023/08/31043.0000.0042.9002340.00%
2023/08/28041.8000.0040.9502330.01%
2023/08/22042.7000.0041.7002340.01%
2023/08/18244.05343.0243.00-1232-0.43%
2023/08/11346.65346.4546.3502250.00%
2023/08/10248.30648.3048.15-4220-1.81%
2023/08/0800.00450.6050.50-4217-1.84%
2023/08/07248.101248.4348.70-10211-4.72%
2023/08/0400.00249.8550.90-2206-0.97%
2023/08/02151.0000.0049.8012040.49%
2023/07/28150.0000.0050.0011860.54%
2023/07/27149.15148.7548.7501820.00%
2023/07/26049.0000.0048.3001800.01%
2023/07/252.848.7800.0049.202.81791.55%
2023/07/21450.30550.1049.85-1172-0.58%
2023/07/20852.3500.0051.4081704.68%
2023/07/14148.3000.0048.1011420.70%
2023/07/11250.30850.4350.40-6130-4.59%
2023/07/1000.00052.3051.600126-0.02%
2023/07/07347.3100.0047.5531032.91%
2023/07/05349.00148.8548.7021031.93%
2023/07/04149.700.349.7049.700.7970.70%
2023/07/03445.2800.0045.204954.21%
2023/06/30045.2500.0045.050960.03%
2023/06/29245.5000.0045.252972.05%
2023/06/19546.5000.0046.6051124.45%
2023/06/16546.3000.0046.5051124.43%
2023/06/12346.2700.0045.7531172.56%
2023/05/30248.0000.0046.8521651.21%
2023/05/180.144.4800.0044.700.11650.06%
2023/05/16143.801843.0443.60-17165-10.30%
2023/05/12144.3100.0044.3011640.62%
2023/04/250.245.9000.0044.800.21730.12%
2023/04/2400.000.147.6047.50-0.1170-0.06%
2023/04/2100.001.349.3547.45-1.3169-0.77%
2023/04/2000.001.150.0649.50-1.1166-0.66%
2023/04/1900.000.251.0050.30-0.2166-0.12%
2023/04/1300.000.150.8050.50-0.1159-0.06%
2023/04/110.352.6000.0052.300.31520.17%
2023/04/070.353.0000.0052.500.31500.20%
2023/04/0600.003.254.2454.00-3.2146-2.18%
2023/03/31056.000.556.0056.80-0.5142-0.35%
2023/03/221.555.8300.0055.801.51261.18%
2023/03/200.553.2000.0054.500.51220.41%
2023/03/16252.3000.0051.4021201.66%
2023/03/1300.00155.8053.80-1121-0.82%
2023/03/101955.69256.5057.601712113.99%
2023/03/09159.90259.8559.70-1112-0.90%
2023/03/03152.8000.0052.701831.20%
2023/02/241.552.9300.0052.601.5831.80%
2023/02/2300.000.151.7053.60-0.181-0.12%
2023/02/2200.00052.0051.000810.00%
2023/02/16151.5000.0051.201881.13%
2023/02/1500.000.150.1049.80-0.190-0.11%
2023/02/1000.000.150.9050.20-0.194-0.11%
2023/02/060.351.60151.1051.70-0.7109-0.64%
2023/02/03153.500.153.9452.400.91080.87%
2023/02/0200.00051.1050.9001060.00%
2023/01/060.148.0000.0047.550.11240.04%
2023/01/0500.00145.4545.30-1124-0.80%
2023/01/04145.0000.0045.3011250.80%
2022/12/070.251.4000.0051.000.21660.12%
2022/12/060.252.5000.0051.200.21660.12%
2022/12/0500.000.154.2554.00-0.1165-0.06%
2022/12/020.153.8000.0055.000.11630.06%
2022/12/01051.6000.0052.3001580.00%
2022/11/211251.0300.0050.80121836.55%
2022/11/18252.6000.0051.4021931.03%
2022/11/1700.00151.8052.60-1191-0.52%
2022/11/16151.3000.0053.6011900.52%
2022/11/1500.00151.5051.00-1188-0.53%
2022/11/1100.00152.9052.00-1187-0.53%
2022/11/07154.9000.0054.3011940.51%
2022/11/04153.6000.0055.9011930.52%
2022/11/0200.005.155.0955.80-5.1189-2.69%
2022/11/01151.8000.0050.8011820.55%
2022/10/2800.00150.7049.10-1184-0.54%
2022/10/271.152.20451.4552.20-2.9181-1.60%
2022/10/1800.00150.1050.70-1188-0.53%
2022/10/17147.3000.0050.6011870.53%
2022/10/05350.77452.2550.90-1196-0.51%
2022/10/04151.700.151.7051.700.91840.49%
2022/10/030.147.001.147.0547.05-1185-0.51%
2022/09/2600.000.141.9540.70-0.1185-0.05%
2022/09/230.145.00144.1544.00-0.9187-0.48%
2022/09/21046.502.145.3645.15-2.1193-1.08%
2022/09/19048.0000.0047.4001950.00%
2022/09/1500.000.251.4051.20-0.2202-0.10%
2022/09/1400.00151.0051.20-1209-0.48%
2022/09/13151.300.151.5051.300.92150.40%
2022/09/120.550.98151.1051.10-0.5221-0.23%
2022/09/080.151.0100.0051.300.12260.04%
2022/09/06053.0000.0052.1002430.00%
2022/09/0200.000.158.0056.70-0.1254-0.04%
2022/09/011.156.4600.0056.801.12630.42%
2022/08/310.162.5000.0059.700.12630.02%
2022/08/30261.3000.0060.4022660.75%
2022/08/29066.90161.5061.50-1265-0.38%
2022/08/26067.9300.0065.5002680.00%
2022/08/250.167.30567.2867.30-5215-2.30%
2022/08/19165.0000.0064.3012070.48%
2022/08/18163.2000.0064.0012370.42%
2022/08/17064.0000.0063.5003160.01%
安格 相關文章
安格 相關影音