軒郁 (6703)-富邦-板橋券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
302.0
漲跌
▲1.5
漲幅
+0.50%
成交量
194張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	290.75	0	0.00	289.50	0	216	0.00%
2024/05/03	0	296.00	1	295.00	292.00	-1	217	-0.45%
2024/04/30	0	293.25	0	0.00	290.00	0	219	0.01%
2024/04/29	0	295.00	0.1	294.50	293.50	-0.1	220	-0.04%
2024/04/26	0	293.00	4.1	292.65	291.00	-4	221	-1.83%
2024/04/25	3.2	288.43	0	0.00	288.00	3.2	222	1.44%
2024/04/24	0	294.00	5	291.70	292.50	-5	223	-2.23%
2024/04/23	3.1	287.85	0	0.00	288.50	3.1	223	1.36%
2024/04/22	14.3	288.02	0	0.00	287.00	14.3	223	6.40%
2024/04/19	0	290.33	0	0.00	287.00	0	224	0.01%
2024/04/18	0	297.00	0.2	296.00	294.50	-0.2	222	-0.09%
2024/04/17	0	0.00	0.3	297.34	298.00	-0.3	222	-0.14%
2024/04/16	4	297.13	2	294.00	294.00	2	222	0.90%
2024/04/15	1.1	304.95	1	309.01	304.50	0.1	223	0.06%
2024/04/12	26	311.15	2.2	314.19	315.00	23.9	221	10.76%
2024/04/10	0	298.50	0	0.00	299.00	0	217	0.00%
2024/04/09	0	300.50	0	0.00	296.00	0	215	0.01%
2024/04/08	1	295.03	0	0.00	296.00	1	211	0.48%
2024/04/03	0	289.00	0	290.00	296.00	0	209	0.00%
2024/04/02	0	291.25	0	0.00	290.00	0	208	0.00%
2024/03/29	1	284.53	0	0.00	285.50	1	207	0.49%
2024/03/28	0	287.98	0	0.00	286.00	0	207	0.02%
2024/03/27	0	286.00	0	0.00	287.00	0	207	0.00%
2024/03/26	3	285.18	0	0.00	284.50	3	207	1.47%
2024/03/25	0.1	290.50	0	0.00	289.00	0.1	208	0.05%
2024/03/22	1	289.50	0.3	289.67	288.00	0.7	209	0.34%
2024/03/21	1	291.00	0	0.00	290.50	1	211	0.47%
2024/03/20	0	293.58	0	0.00	292.00	0	212	0.01%
2024/03/19	2.4	289.60	3	289.00	289.00	-0.6	213	-0.27%
2024/03/18	0.1	291.94	0	0.00	289.50	0.1	217	0.02%
2024/03/15	1.2	293.43	2	293.00	294.00	-0.9	223	-0.38%
2024/03/14	2.2	287.79	0	0.00	290.00	2.2	229	0.96%
2024/03/13	2.1	287.93	0	0.00	285.50	2.1	265	0.79%
2024/03/12	1	291.00	0	0.00	289.00	1	271	0.37%
2024/03/11	5.2	291.45	8	290.50	292.00	-2.8	272	-1.04%
2024/03/08	1	314.00	0	0.00	312.00	1	262	0.38%
2024/03/07	1	316.50	0	0.00	323.00	1	261	0.38%
2024/03/06	1	331.00	2.2	329.09	327.00	-1.2	256	-0.47%
2024/03/05	11	309.18	15	312.43	316.00	-4	244	-1.64%
2024/03/01	5	288.10	3	291.33	291.00	2	229	0.87%
2024/02/29	1	285.50	0	0.00	285.50	1	236	0.42%
2024/02/27	2	282.00	1	282.50	282.00	1	257	0.39%
2024/02/26	1	277.00	0	0.00	283.00	1	259	0.39%
2024/02/23	2	277.25	1	278.00	277.00	1	261	0.38%
2024/02/20	0	283.00	2	284.25	282.50	-2	263	-0.76%
2024/02/15	1	279.00	1	280.00	277.00	0	279	0.00%
2024/02/05	1.1	272.60	1	272.50	275.50	0.1	281	0.04%
2024/02/02	1	279.00	0	0.00	274.00	1	283	0.35%
2024/01/19	1	271.00	2	273.75	273.50	-1	367	-0.27%
2024/01/18	1	271.50	0	0.00	272.00	1	378	0.26%
2024/01/16	0	0.00	1	282.00	282.50	-1	389	-0.26%
2024/01/15	0	0.00	6	283.42	285.00	-6	391	-1.53%
2024/01/12	0	0.00	1	277.50	279.00	-1	391	-0.26%
2024/01/09	2.5	278.54	6	281.08	278.50	-3.5	397	-0.87%
2024/01/08	5	287.60	2.1	291.00	287.00	2.9	394	0.73%
2024/01/05	1.1	291.68	5	290.40	289.00	-3.9	396	-0.98%
2024/01/03	2	283.25	1	283.00	285.00	1	401	0.25%
2024/01/02	1	285.00	0	0.00	285.00	1	421	0.24%
2023/12/29	1.1	285.53	0	0.00	285.50	1.1	428	0.25%
2023/12/28	5.1	289.18	0	0.00	287.00	5.1	443	1.14%
2023/12/27	1	292.50	0	0.00	292.50	1	446	0.22%
2023/12/26	1	287.00	1	288.50	288.50	0	456	0.00%
2023/12/22	1.1	281.73	0	0.00	283.00	1.1	471	0.23%
2023/12/20	2.7	285.84	7.5	284.13	284.00	-4.8	475	-1.02%
2023/12/19	0.1	285.50	0	0.00	289.00	0.1	475	0.02%
2023/12/18	0.2	289.25	0	0.00	286.50	0.2	476	0.04%
2023/12/15	0	0.00	1	291.50	290.50	-1	478	-0.21%
2023/12/14	2	293.50	1	293.50	294.50	1	479	0.21%
2023/12/13	1	289.00	0	0.00	287.00	1	480	0.21%
2023/12/12	0.2	290.50	0	0.00	286.50	0.2	483	0.03%
2023/12/11	0.1	297.50	1	300.00	298.00	-0.9	478	-0.19%
2023/12/08	9.2	326.88	14	324.00	297.50	-4.8	477	-1.01%
2023/12/07	0	0.00	3	324.17	323.00	-3	447	-0.67%
2023/12/06	0	0.00	1	316.00	318.50	-1	462	-0.22%
2023/12/05	1	308.00	0.2	310.00	308.50	0.9	491	0.17%
2023/12/04	1	307.50	0.1	311.50	314.00	1	499	0.19%
2023/11/30	0	0.00	2.2	295.59	302.00	-2.2	495	-0.44%
2023/11/29	0.1	289.50	0.1	290.50	288.50	0	487	0.01%
2023/11/28	1	290.62	5	289.90	289.50	-4	486	-0.82%
2023/11/27	0.1	297.50	1.3	314.19	296.00	-1.2	479	-0.25%
2023/11/24	2.3	308.93	8.2	305.49	305.00	-5.9	468	-1.26%
2023/11/22	0	0.00	6	286.75	287.00	-6	445	-1.35%
2023/11/21	0	0.00	1	284.00	281.50	-1	444	-0.23%
2023/11/20	0	283.95	0	0.00	282.50	0	444	0.00%
2023/11/17	1	286.00	0	0.00	284.50	1	445	0.22%
2023/11/16	1	286.50	0.1	285.00	288.50	0.9	446	0.20%
2023/11/15	0	0.00	0.1	273.00	280.00	-0.1	439	-0.02%
2023/11/14	0	0.00	3	270.00	270.50	-3	439	-0.68%
2023/11/13	1	273.50	4	276.50	272.00	-3	437	-0.69%
2023/11/10	3.1	277.52	1	280.00	276.00	2.1	438	0.48%
2023/11/09	4	285.25	0.1	284.00	279.50	3.9	444	0.88%
2023/11/08	1.1	279.50	4	279.50	279.50	-3	442	-0.67%
2023/11/07	3.1	287.98	0	0.00	275.50	3.1	442	0.70%
2023/11/03	10.1	285.92	0.2	280.50	277.50	9.9	443	2.23%
2023/11/02	2	291.00	0.1	291.50	286.00	2	438	0.44%
2023/11/01	3	288.83	0	0.00	290.50	3	447	0.67%
2023/10/31	0.2	286.67	0	0.00	285.00	0.2	442	0.03%
2023/10/30	4	291.75	3	285.00	284.50	1	443	0.23%
2023/10/27	5.1	290.27	3	291.17	289.00	2.1	445	0.46%
2023/10/26	2	280.25	1	283.50	282.00	1	429	0.23%
2023/10/25	0	0.00	1.1	274.19	278.50	-1.1	422	-0.25%
2023/10/24	0	0.00	0.1	267.00	268.00	-0.1	415	-0.01%
2023/10/20	1	257.00	0	0.00	255.50	1	416	0.24%
2023/10/18	2	252.75	0	0.00	253.00	2	416	0.48%
2023/10/12	1	268.50	0	0.00	267.50	1	427	0.23%
2023/10/06	1	278.50	4	281.13	276.50	-3	456	-0.66%
2023/10/05	3	275.67	1	272.50	273.00	2	460	0.43%
2023/10/04	1	268.00	1	271.00	273.00	0	468	0.00%
2023/10/03	0	0.00	2	263.50	263.00	-2	486	-0.41%
2023/10/02	1	273.50	0	0.00	263.00	1	505	0.20%
2023/09/28	3	257.00	1	256.50	265.50	2	496	0.40%
2023/09/27	0	0.00	0	245.00	244.00	0	485	0.00%
2023/09/26	0.2	245.00	0	0.00	243.50	0.2	483	0.04%
2023/09/25	1.2	249.87	0	0.00	248.00	1.2	482	0.24%
2023/09/22	0.2	249.50	0	0.00	248.50	0.2	486	0.03%
2023/09/21	6	255.50	0	0.00	253.00	6	488	1.23%
2023/09/19	1	269.50	1	267.00	263.00	0	486	0.00%
2023/09/15	2	280.75	2	272.50	275.50	0	481	0.00%
2023/09/14	1	269.50	0	0.00	269.50	1	475	0.21%
2023/09/12	4	274.13	0	0.00	271.50	4	471	0.85%
2023/09/11	4	288.13	1	291.50	281.00	3	463	0.65%
2023/09/08	0	0.00	1	283.00	282.50	-1	440	-0.23%
2023/09/07	1	259.00	6	262.00	264.50	-5	406	-1.23%
2023/09/05	0	0.00	1	231.00	234.00	-1	399	-0.25%
2023/09/04	1	223.00	0	0.00	224.00	1	399	0.25%
2023/09/01	0	0.00	1	225.50	224.50	-1	411	-0.24%
2023/08/30	1	223.99	0	0.00	224.00	1	418	0.24%
2023/08/25	0	225.50	0	0.00	224.00	0	424	0.00%
2023/08/24	0	228.75	0	0.00	226.00	0	427	0.00%
2023/08/23	3	228.50	0	0.00	230.00	3	428	0.70%
2023/08/22	1	238.50	0	0.00	236.00	1	429	0.23%
2023/08/18	1	249.50	1	245.50	244.50	0	437	0.00%
2023/08/16	0	0.00	0.1	240.57	242.00	-0.1	448	-0.01%
2023/08/15	0.2	234.75	7	243.71	231.00	-6.8	447	-1.52%
2023/08/14	3	246.50	0	0.00	245.50	3	447	0.67%
2023/08/11	8	252.13	1	258.00	252.00	7	456	1.53%
2023/08/10	2	254.25	10	246.50	243.00	-8	465	-1.72%
2023/08/09	1	261.00	0	0.00	258.00	1	487	0.21%
2023/08/08	11	261.73	0	0.00	255.00	11	536	2.05%
2023/08/07	3	256.17	2	254.50	262.00	1	548	0.18%
2023/08/02	1	281.00	2	278.75	276.00	-1	547	-0.18%
2023/07/31	2	304.00	1	296.50	291.00	1	537	0.19%
2023/07/26	3	308.00	0	0.00	308.00	3	533	0.56%
2023/07/25	1	307.00	0	0.00	306.00	1	535	0.19%
2023/07/19	1	290.00	1.1	315.96	314.00	-0.1	543	-0.03%
2023/07/18	0	0.00	3	324.33	305.00	-3	549	-0.55%
2023/07/17	0	342.00	0	0.00	338.50	0	556	0.00%
2023/07/14	1	305.00	4	310.38	316.50	-3	564	-0.53%
2023/07/13	0	0.00	3	302.33	288.00	-3	555	-0.54%
2023/07/12	1	293.50	3	290.33	297.50	-2	539	-0.37%
2023/07/11	3	275.33	5	275.20	272.00	-2	527	-0.38%
2023/07/10	9	255.00	7	256.79	264.00	2	523	0.38%
2023/07/07	5	239.80	6	239.83	245.50	-1	510	-0.20%
2023/07/06	0	0.00	17	226.94	224.00	-17	502	-3.38%
2023/07/05	1	220.00	10	223.70	224.50	-9	526	-1.71%
2023/07/04	3	216.50	2	220.50	220.00	1	530	0.19%
2023/07/03	4	216.50	6	219.00	219.00	-2	536	-0.37%
2023/06/30	2	228.50	8	227.19	223.00	-6	536	-1.12%
2023/06/29	0	0.00	1	228.50	228.00	-1	532	-0.19%
2023/06/28	0	0.00	6	218.42	221.00	-6	527	-1.14%
2023/06/27	2	212.50	2	214.50	214.00	0	529	0.00%
2023/06/26	2	214.50	1	217.00	213.00	1	531	0.19%
2023/06/19	1	215.00	0	0.00	216.00	1	530	0.19%
2023/06/16	3	223.33	3	221.33	221.00	0	530	0.00%
2023/06/15	2	215.50	0	0.00	216.00	2	529	0.38%
2023/06/14	1	213.00	0	0.00	213.00	1	531	0.19%
2023/06/12	3	213.67	5	221.40	209.50	-2	531	-0.38%
2023/06/08	1	228.50	0	0.00	225.50	1	525	0.19%
2023/06/07	4	241.00	5	237.30	234.00	-1	524	-0.19%
2023/06/06	2	241.00	3	243.50	249.00	-1	513	-0.19%
2023/06/05	1	230.50	3	231.00	233.00	-2	507	-0.39%
2023/06/02	2	230.50	1	232.50	230.50	1	506	0.20%
2023/06/01	3	219.83	1	228.00	230.00	2	502	0.40%
2023/05/31	3	222.00	1	223.50	220.00	2	500	0.40%
2023/05/30	6	223.83	0	0.00	217.00	6	498	1.20%
2023/05/29	1	232.00	16	229.53	225.50	-15	494	-3.03%
2023/05/26	5	228.80	0	0.00	229.00	5	492	1.02%
2023/05/25	3	229.83	1	227.00	226.00	2	490	0.41%
2023/05/24	8	229.50	1	231.00	231.00	7	490	1.43%
2023/05/23	6	225.17	7	225.86	230.00	-1	484	-0.21%
2023/05/22	4	215.00	1	220.50	219.50	3	475	0.63%
2023/05/19	4	217.50	4	215.38	213.50	0	471	0.00%
2023/05/18	5	220.40	3	223.33	218.50	2	470	0.43%
2023/05/17	13	212.69	9	219.78	216.50	4	467	0.85%
2023/05/16	10	212.50	2	213.00	213.00	8	456	1.75%
2023/05/15	8	214.75	8	220.44	216.00	0	445	0.00%
2023/05/12	8	221.38	11	226.91	207.50	-3	418	-0.72%
2023/05/11	6	206.25	14.1	211.93	216.00	-8.1	363	-2.23%
2023/05/10	9	198.06	7	198.21	196.50	2	345	0.58%
2023/05/09	15	193.50	4	196.00	193.50	11	335	3.28%
2023/05/08	2	191.50	9	192.78	190.50	-7	319	-2.19%
2023/05/05	10	188.25	0	0.00	192.00	10	315	3.17%
2023/05/04	3	182.67	3	186.17	187.00	0	311	0.00%
2023/05/03	0	0.00	7	183.50	183.00	-7	308	-2.27%
2023/05/02	20	190.65	6	190.00	187.50	14	305	4.58%
2023/04/28	0	0.00	5	184.30	185.00	-5	298	-1.67%
2023/04/27	27	179.87	15	182.03	180.50	12	293	4.09%
2023/04/26	8	178.75	6	181.50	181.50	2	287	0.69%
2023/04/25	1	179.00	1	181.50	182.50	0	283	0.00%
2023/04/24	7	180.50	0	0.00	181.50	7	276	2.53%
2023/04/21	4	181.75	1	186.50	173.50	3	271	1.11%
2023/04/20	4	180.63	1	176.50	176.50	3	259	1.16%
2023/04/19	11	187.09	12	189.83	186.00	-1	249	-0.40%
2023/04/18	1	176.50	2	181.25	179.00	-1	235	-0.42%
2023/04/14	3	176.00	1	182.00	172.00	2	226	0.87%
2023/04/13	1	171.00	4	171.63	172.50	-3	213	-1.40%
2023/04/12	5	167.50	4	170.00	167.50	1	201	0.50%
2023/04/11	1	159.50	0	0.00	163.50	1	180	0.56%
2023/04/06	0	132.00	1	141.00	141.50	-1	133	-0.75%
2023/03/31	0	126.00	0	0.00	130.00	0	127	0.00%
2023/03/28	3	123.33	1	123.00	123.00	2	140	1.43%
2023/03/27	0	0.00	5	133.00	130.00	-5	135	-3.69%
2023/03/22	1	130.50	0	0.00	132.00	1	132	0.75%
2023/03/21	1	132.00	0	0.00	132.00	1	134	0.74%
2023/03/17	3	127.50	0	0.00	131.00	3	148	2.01%
2023/03/14	0	0.00	0.2	121.00	121.50	-0.2	154	-0.13%
2023/03/10	1	120.00	1	122.00	121.00	0	151	0.00%
2023/03/03	0	0.00	0	125.00	124.50	0	142	0.00%
2023/02/15	2	110.00	0	111.50	111.50	2	115	1.72%
2023/02/10	0.2	103.00	0	0.00	103.50	0.2	104	0.15%
2023/02/08	0.1	103.00	0	0.00	102.50	0.1	102	0.10%
2023/02/07	0	103.00	0	0.00	103.50	0	101	0.04%
2023/02/06	0	0.00	1	104.50	104.50	-1	100	-1.00%
2023/02/03	0	0.00	0	102.50	104.00	0	100	0.00%
2023/01/31	1	100.00	0	0.00	101.50	1	98	1.02%
2023/01/30	0.2	100.50	0	0.00	100.00	0.2	97	0.21%
2022/12/26	0	0.00	3	96.37	97.00	-3	85	-3.49%
2022/12/23	0	0.00	1	95.80	95.80	-1	84	-1.18%
2022/12/22	4	95.03	0	0.00	96.50	4	83	4.80%
2022/12/15	0	0.00	1	99.30	99.30	-1	66	-1.50%
2022/12/12	0	0.00	1	101.50	102.50	-1	67	-1.47%
2022/12/09	2	107.74	1	103.50	105.00	1	64	1.56%
2022/12/08	1	103.00	0	0.00	104.50	1	55	1.80%
2022/12/05	0	0.00	1	91.60	91.80	-1	65	-1.54%
2022/11/15	0	87.40	0	0.00	86.20	0	74	0.00%
2022/11/11	0	0.00	1	85.90	86.50	-1	74	-1.34%
2022/10/28	0	85.10	0	0.00	85.00	0	81	0.02%
2022/10/06	0	0.00	0	87.45	88.50	0	81	-0.02%
2022/09/27	0	86.10	0	0.00	86.50	0	79	0.01%
2022/09/21	0	0.00	3	88.30	89.10	-3	79	-3.78%
2022/09/20	1	88.50	1	88.90	89.10	0	79	0.00%
2022/09/19	0	88.00	0	0.00	88.90	0	79	0.00%
2022/09/15	1	93.60	4	95.15	94.60	-3	76	-3.94%
2022/09/14	4	93.60	0	0.00	93.60	4	71	5.58%
2022/09/13	0	104.00	0	0.00	104.00	0	69	0.01%
2022/09/12	3	115.50	1	115.50	115.50	2	65	3.07%
2022/09/01	0	87.70	0	0.00	87.50	0	40	0.00%
2022/08/26	0	94.50	0	0.00	87.50	0	46	0.00%
2022/08/23	0	89.00	0	0.00	89.40	0	47	0.01%
2022/08/22	1	89.00	0	0.00	88.80	1	47	2.13%
2022/08/17	0	0.00	1	87.80	86.70	-1	46	-2.14%
2022/08/16	0	0.00	1	86.90	86.90	-1	47	-2.12%
2022/08/15	2	85.70	0	0.00	86.50	2	47	4.25%
2022/06/27	0	0.00	1	100.00	100.50	-1	76	-1.31%
2022/06/24	0	102.00	1	100.50	101.50	-1	81	-1.23%
2022/06/10	2	105.50	0	106.00	105.00	2	78	2.54%
2022/06/09	0	0.00	0.1	107.00	108.00	-0.1	76	-0.08%
2022/05/05	0	0.00	0	102.50	103.50	0	72	-0.05%
2022/04/28	0	0.00	6	96.85	97.40	-6	70	-8.52%
2022/04/27	0	0.00	5	95.62	95.30	-5	69	-7.16%
2022/04/26	1	97.41	0	0.00	98.00	1	69	1.45%
2022/04/25	0	0.00	1	98.20	99.80	-1	68	-1.46%
2022/04/22	1	103.50	0	0.00	102.00	1	66	1.50%
2022/04/21	2	100.75	0	0.00	100.50	2	65	3.06%
2022/04/15	1	100.00	0	0.00	104.00	1	62	1.60%
2022/04/13	0	108.50	1	105.00	104.50	-1	60	-1.66%
2022/04/12	1	104.51	0.5	105.93	105.00	0.5	59	0.87%
2022/04/11	5	106.60	0	0.00	105.00	5	58	8.55%
2022/04/08	0	0.00	0.5	110.63	111.00	-0.5	55	-0.94%
2022/04/07	1	115.00	10	113.85	114.00	-9	51	-17.64%
2022/04/06	0	0.00	10	109.50	109.50	-10	42	-23.41%
2022/04/01	1	99.70	0	0.00	99.70	1	35	2.79%
2022/03/31	1	98.53	0	0.00	99.10	1	35	2.96%
2022/03/30	0	99.43	0	0.00	98.60	0	34	0.01%
2022/03/29	0	102.25	0	0.00	99.20	0	31	0.03%
2022/03/28	1	99.20	0	0.00	99.20	1	26	3.83%
2022/03/24	1	82.00	0	0.00	82.00	1	19	5.25%
2022/03/22	0	0.00	1	82.80	83.00	-1	19	-5.23%
2022/03/17	0	80.90	0	0.00	80.40	0	18	0.01%
2022/03/14	2	80.35	0	0.00	80.00	2	19	10.39%
2022/03/10	1	80.50	1	80.60	80.50	0	18	0.00%
2022/03/07	1	80.20	0	0.00	80.40	1	18	5.27%
2022/03/01	2	81.20	0	0.00	80.90	2	19	10.16%
2022/02/25	0	0.00	1	82.20	82.20	-1	19	-5.22%
2022/02/22	2	82.00	1	83.70	83.50	1	19	5.13%
2022/02/18	2	83.15	0	0.00	84.00	2	19	10.32%
2022/02/17	0	0.00	1	84.00	84.00	-1	18	-5.33%
2022/02/16	2	83.25	0	0.00	83.70	2	19	10.49%
2022/02/11	1	83.30	0	0.00	83.80	1	19	5.21%
2022/02/09	2	84.05	0	0.00	84.00	2	18	10.63%
2022/01/24	1	82.50	0	0.00	83.10	1	18	5.44%
2022/01/19	1	84.00	0	0.00	83.80	1	18	5.50%
2022/01/06	1	84.70	0	0.00	85.00	1	17	5.71%
2021/12/23	1	85.00	0	0.00	86.60	1	16	6.24%
2021/11/25	1	86.80	0	0.00	87.20	1	14	6.68%
2021/11/22	1	87.00	0	0.00	87.00	1	14	6.73%
2021/11/18	1	86.80	0	0.00	86.50	1	14	6.86%
2021/11/17	1	87.30	0	0.00	86.80	1	14	6.84%
2021/08/16	0	0.00	1	88.40	86.50	-1	43	-2.30%
2021/08/13	1	87.80	0	0.00	88.90	1	43	2.30%
2021/07/27	1	105.00	0	0.00	105.00	1	47	2.12%
2021/07/21	0.1	103.50	0	0.00	103.50	0.1	44	0.13%
2021/07/12	0	0.00	1	102.50	103.00	-1	43	-2.29%
2021/07/09	1	103.00	0	0.00	103.00	1	43	2.31%
2021/07/08	1	103.00	0	0.00	103.50	1	43	2.30%
2021/06/25	0	0.00	1	97.80	97.80	-1	52	-1.91%
2021/06/24	1	96.60	0	0.00	97.00	1	52	1.90%
2021/06/23	0	0.00	1	97.70	97.90	-1	52	-1.90%
2021/06/22	1	97.00	0	0.00	97.20	1	53	1.88%
2021/06/09	0	0.00	6	98.80	99.00	-6	56	-10.58%
2021/06/08	0	0.00	5	99.08	99.00	-5	58	-8.55%
2021/06/07	0	0.00	6	99.33	99.20	-6	58	-10.20%
2021/06/02	0	0.00	2	100.00	100.00	-2	60	-3.30%
2021/05/24	1	99.00	0	0.00	99.10	1	61	1.63%
2021/05/21	1	100.00	0	0.00	100.00	1	61	1.62%
2021/05/20	6	97.33	0	0.00	101.00	6	62	9.61%
2021/05/18	0	0.00	4	97.65	96.90	-4	63	-6.34%
2021/05/17	0	0.00	1	95.80	95.10	-1	63	-1.58%
2021/05/14	2	102.00	0	0.00	100.50	2	62	3.21%
2021/05/07	0	0.00	1	109.50	108.00	-1	66	-1.50%
2021/05/06	2	108.25	0	0.00	108.00	2	66	3.00%
2021/04/29	1	109.50	0	0.00	111.00	1	65	1.53%
2021/04/28	3	110.33	0	0.00	111.00	3	65	4.61%
2021/04/22	0	0.00	0	110.00	110.00	0	65	0.00%
2021/04/21	1	110.50	0	0.00	110.50	1	65	1.52%
2021/04/15	0	111.00	0	0.00	112.00	0	69	0.00%
2021/04/14	1	111.00	0	0.00	111.50	1	69	1.44%
2021/04/13	6	113.50	0	0.00	112.50	6	69	8.59%
2021/03/25	0	0.00	1	108.50	111.00	-1	66	-1.51%
2021/03/18	0	0.00	1	112.00	111.50	-1	76	-1.31%
2021/03/03	1	108.50	0	0.00	109.00	1	110	0.91%
2021/02/22	0	0.00	1	110.00	111.00	-1	117	-0.85%
2021/02/19	1	106.50	0	0.00	108.50	1	118	0.84%
2021/02/02	0	0.00	1	111.50	111.50	-1	126	-0.79%
2021/02/01	1	114.00	0	0.00	116.50	1	129	0.77%
2021/01/27	1	106.00	0	0.00	106.00	1	131	0.76%
2021/01/22	2	103.50	0	0.00	104.50	2	138	1.44%
2021/01/21	0	0.00	1	104.50	104.50	-1	140	-0.71%
2021/01/20	1	105.50	0	0.00	106.00	1	146	0.68%
2020/12/30	0	0.00	1	114.50	115.50	-1	193	-0.52%
2020/12/29	0	0.00	2	115.25	115.00	-2	196	-1.02%
2020/12/28	0	0.00	2	115.50	115.50	-2	198	-1.01%
2020/12/16	0	0.00	3	120.33	120.50	-3	215	-1.39%
2020/12/15	0	0.00	1	120.00	121.50	-1	219	-0.46%
2020/12/11	3	130.83	4	134.38	128.50	-1	218	-0.46%
2020/12/10	9	132.39	1	131.50	132.00	8	214	3.72%
2020/12/08	0	0.00	3	117.67	116.50	-3	224	-1.34%
2020/12/03	0	0.00	3	115.17	115.00	-3	225	-1.33%
2020/11/27	0	0.00	1	113.50	113.00	-1	225	-0.44%
2020/11/26	1	112.50	0	0.00	112.00	1	225	0.44%
2020/11/24	0	0.00	2	113.25	111.00	-2	224	-0.89%
2020/11/17	3	116.33	0	0.00	115.50	3	217	1.38%
2020/11/11	2	109.75	0	0.00	112.00	2	213	0.94%
2020/11/10	2	109.50	0	0.00	108.50	2	211	0.95%
2020/11/09	3	111.00	0	0.00	111.00	3	210	1.42%
2020/11/05	0	107.00	0	0.00	107.00	0	204	0.00%
2020/11/02	0	0.00	2	106.00	108.00	-2	205	-0.97%
2020/10/29	0	0.00	1	104.50	105.00	-1	199	-0.50%
2020/10/26	0	0.00	1	118.50	115.50	-1	195	-0.51%
2020/10/23	1	118.00	0	0.00	118.00	1	194	0.51%
2020/10/22	3	115.50	0	0.00	115.00	3	191	1.57%
2020/10/21	0	0.00	1	122.00	120.50	-1	186	-0.54%
2020/10/20	1	123.00	1.3	122.54	121.00	-0.3	181	-0.17%