力智 (6719)-富邦-板橋券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.8	300.90	0	0.00	295.50	5.8	1,554	0.37%
2024/05/30	1.1	302.02	2	301.00	302.00	-1	1,555	-0.06%
2024/05/29	10.3	309.58	135	308.41	306.00	-124.7	1,563	-7.98%	大賣/鉅額交易
2024/05/28	134	310.71	10.1	306.41	314.50	123.9	1,530	8.10%	大買/鉅額交易
2024/05/27	18.1	299.90	8.1	297.56	286.00	10.1	1,451	0.69%
2024/05/24	3	291.33	8	297.56	300.00	-5	1,362	-0.37%
2024/05/23	4	288.63	5	289.30	288.50	-1	1,355	-0.07%
2024/05/22	8	288.94	10	288.75	288.50	-2	1,380	-0.14%
2024/05/21	3.1	280.80	6.1	281.41	282.00	-3.1	1,353	-0.23%
2024/05/20	0	269.00	0	0.00	268.00	0	1,310	0.00%
2024/05/16	0	0.00	0.1	271.95	270.50	-0.1	1,390	-0.01%
2024/05/13	1	263.50	1	264.00	263.50	0	1,470	0.00%
2024/05/10	0.1	263.00	0	0.00	264.00	0.1	1,477	0.01%
2024/05/09	2.1	265.11	1.1	266.50	266.50	1	1,478	0.06%
2024/05/07	0	0.00	3	270.50	272.00	-3	1,498	-0.20%
2024/05/06	1.1	264.02	0	0.00	264.00	1.1	1,498	0.07%
2024/05/03	10	273.70	1	276.00	270.50	9	1,550	0.58%
2024/05/02	0	0.00	2	271.75	274.00	-2	1,563	-0.13%
2024/04/30	0	0.00	1	274.50	274.00	-1	1,573	-0.06%
2024/04/29	0	0.00	0	272.50	272.50	0	1,579	0.00%
2024/04/26	2	270.00	2	268.00	271.00	0	1,594	0.00%
2024/04/25	2	265.00	1.1	266.01	265.50	0.9	1,619	0.06%
2024/04/24	1	265.05	0.1	265.00	270.00	0.9	1,624	0.06%
2024/04/23	2	254.50	0	0.00	253.50	2	1,609	0.12%
2024/04/22	0.2	256.75	2	256.00	253.50	-1.8	1,637	-0.11%
2024/04/19	1.1	266.27	0	265.00	263.50	1	1,634	0.06%
2024/04/18	5.1	276.23	1	275.00	277.00	4.1	1,628	0.25%
2024/04/17	8	285.75	2.1	288.38	283.00	5.9	1,626	0.36%
2024/04/16	5.1	287.00	3	287.02	287.00	2.1	1,631	0.13%
2024/04/15	10	289.45	3	291.50	290.50	7	1,633	0.43%
2024/04/12	6	298.67	5	299.20	295.50	1	1,622	0.06%
2024/04/11	2	299.25	3	298.17	299.50	-1	1,630	-0.06%
2024/04/10	5	304.09	11	300.14	303.00	-6	1,666	-0.36%
2024/04/09	1.2	288.26	2	290.01	288.50	-0.9	1,652	-0.05%
2024/04/08	1	281.97	2	279.01	279.50	-1	1,673	-0.06%
2024/04/03	1	285.00	4	285.00	285.50	-3	1,758	-0.17%
2024/04/02	3	286.33	3.2	289.06	285.50	-0.2	1,910	-0.01%
2024/04/01	3	292.83	2.2	292.32	290.50	0.8	1,988	0.04%
2024/03/29	0.2	295.92	8.3	291.92	297.00	-8.1	1,978	-0.41%
2024/03/28	3	285.83	6.1	285.57	284.50	-3.1	1,954	-0.16%
2024/03/27	3	290.50	0	290.75	290.00	3	1,973	0.15%
2024/03/26	12.3	288.32	9	288.06	290.00	3.3	1,994	0.16%
2024/03/25	6.2	287.09	4.2	287.69	285.00	1.9	2,022	0.10%
2024/03/22	4.2	277.45	2.5	275.60	278.50	1.7	2,003	0.09%
2024/03/21	1	269.00	0	0.00	267.50	1	1,983	0.05%
2024/03/20	1	267.00	2	268.00	265.00	-1	1,985	-0.05%
2024/03/19	4.2	269.99	1	269.50	268.50	3.2	1,998	0.16%
2024/03/18	3	271.00	2	275.00	274.00	1	1,995	0.05%
2024/03/15	2	270.53	0	0.00	270.00	2	1,996	0.10%
2024/03/14	3	272.34	0	0.00	271.50	3	1,996	0.15%
2024/03/13	3.4	277.47	0	0.00	277.50	3.4	2,014	0.17%
2024/03/12	1	283.50	0	0.00	283.00	1	2,028	0.05%
2024/03/11	3.6	282.01	0	0.00	280.00	3.6	2,032	0.18%
2024/03/08	3	286.12	3	286.33	280.50	0	2,049	0.00%
2024/03/07	4	292.50	2	290.25	290.50	2	2,057	0.10%
2024/03/06	6.2	299.03	3.6	299.86	294.50	2.6	2,050	0.13%
2024/03/05	0	0.00	2.2	307.14	308.00	-2.2	2,050	-0.11%
2024/03/04	2	314.00	2.1	313.32	312.00	-0.1	2,040	-0.01%
2024/03/01	3.6	316.19	6.1	315.57	315.00	-2.5	2,024	-0.12%
2024/02/29	3.1	310.37	9	312.56	314.00	-5.9	2,018	-0.29%
2024/02/27	10	301.95	5	302.50	303.00	5	2,019	0.25%
2024/02/26	9.1	306.65	10.1	307.43	307.00	-1	2,099	-0.05%
2024/02/23	6	301.58	8.7	299.60	297.00	-2.6	2,083	-0.13%
2024/02/22	1	295.50	3	295.67	295.00	-2	2,054	-0.10%
2024/02/21	2.3	292.39	3.2	294.65	295.50	-0.9	2,063	-0.04%
2024/02/20	4.3	295.84	3.4	295.40	295.50	1	2,093	0.05%
2024/02/19	5.3	295.42	23.1	294.33	297.50	-17.7	2,094	-0.85%
2024/02/16	9.3	279.61	11.2	284.09	288.00	-1.8	2,067	-0.09%
2024/02/15	4	269.63	5.4	271.15	274.00	-1.4	2,041	-0.07%
2024/02/05	0	261.00	1	261.50	260.50	-1	2,043	-0.05%
2024/02/02	0	0.00	2	262.00	261.50	-2	2,052	-0.10%
2024/02/01	1	258.00	1	258.00	257.50	0	2,070	0.00%
2024/01/31	4.1	259.27	1	257.50	257.00	3.1	2,082	0.15%
2024/01/30	4.1	259.62	2.2	260.00	260.50	1.8	2,090	0.09%
2024/01/29	1.6	262.29	2.1	262.48	261.50	-0.5	2,090	-0.02%
2024/01/26	8.3	272.28	5	274.50	263.00	3.3	2,083	0.16%
2024/01/25	2.1	268.49	1	272.00	267.50	1.1	2,019	0.05%
2024/01/24	5.2	269.02	0	0.00	264.00	5.2	2,012	0.26%
2024/01/23	3.1	267.06	1	267.00	266.00	2.1	2,010	0.10%
2024/01/22	2	262.00	1.1	262.45	263.00	1	2,012	0.05%
2024/01/19	4.3	265.60	8.6	262.88	262.00	-4.3	2,003	-0.21%
2024/01/18	6.2	274.32	0.1	273.00	271.50	6.2	1,974	0.31%
2024/01/17	11	278.50	0	0.00	275.50	11	1,990	0.55%
2024/01/16	5.2	280.72	4	282.75	280.50	1.2	1,980	0.06%
2024/01/15	1.1	292.59	1	294.00	293.00	0.1	1,949	0.01%
2024/01/12	1.3	294.92	2.1	299.12	292.00	-0.8	1,946	-0.04%
2024/01/11	1	298.00	0	0.00	299.00	1	1,940	0.05%
2024/01/10	1.1	299.76	1.2	298.55	300.00	-0.1	1,929	-0.01%
2024/01/09	0.3	289.67	0.4	291.86	290.00	-0.1	1,913	-0.01%
2024/01/08	1.2	296.57	2	300.00	292.50	-0.8	1,914	-0.04%
2024/01/05	1.1	290.32	2	295.22	293.00	-0.9	1,946	-0.05%
2024/01/04	3.6	299.26	2.1	296.63	295.50	1.5	1,922	0.08%
2024/01/03	10	304.90	1.2	305.24	306.00	8.8	1,876	0.47%
2024/01/02	9	309.39	9.2	308.70	309.00	-0.2	1,857	-0.01%
2023/12/29	8	316.38	13.2	317.25	314.00	-5.2	1,833	-0.28%
2023/12/28	18.4	314.40	30.1	317.70	319.00	-11.8	1,754	-0.67%
2023/12/27	8.1	294.74	73.1	297.61	302.50	-65	1,602	-4.05%
2023/12/26	1.6	285.86	0	0.00	284.50	1.6	1,521	0.11%
2023/12/25	6.4	284.91	0	0.00	285.50	6.4	1,535	0.42%
2023/12/22	1	285.50	2.1	290.99	285.50	-1.1	1,547	-0.07%
2023/12/21	5.6	288.14	7	286.36	288.00	-1.5	1,516	-0.10%
2023/12/20	8	279.13	18.6	280.38	281.50	-10.6	1,479	-0.72%
2023/12/19	1	267.00	1.1	268.00	267.00	-0.1	1,422	0.00%
2023/12/18	4.1	266.39	1	266.50	266.00	3.1	1,420	0.22%
2023/12/15	3.1	272.82	3	273.50	272.00	0.1	1,428	0.01%
2023/12/14	5.1	274.24	2	269.50	271.00	3.1	1,441	0.22%
2023/12/13	10	275.20	3	274.17	274.50	7	1,450	0.48%
2023/12/12	1	273.00	0	0.00	272.50	1	1,490	0.07%
2023/12/11	1.2	275.83	0	0.00	275.50	1.2	1,490	0.08%
2023/12/08	1	273.50	1	278.00	277.00	0	1,501	0.00%
2023/12/07	4	274.35	13.6	272.92	268.50	-9.6	1,505	-0.64%
2023/12/06	7	279.43	8.1	280.74	278.50	-1.1	1,488	-0.07%
2023/12/05	5	283.20	3	280.83	277.50	2	1,489	0.13%
2023/12/04	0	0.00	13.4	282.56	285.50	-13.4	1,493	-0.89%
2023/12/01	13.2	278.96	1	282.00	277.50	12.2	1,477	0.83%
2023/11/30	3	279.33	5.2	281.09	280.50	-2.2	1,479	-0.15%
2023/11/29	4	276.13	4.2	276.99	278.00	-0.2	1,495	-0.01%
2023/11/28	2.4	268.04	1	272.00	272.50	1.4	1,531	0.09%
2023/11/27	9	270.22	6.1	268.39	264.50	3	1,533	0.19%
2023/11/24	4	278.62	7	278.43	275.50	-3	1,528	-0.20%
2023/11/22	5.2	271.25	7	268.64	271.00	-1.8	1,401	-0.13%
2023/11/21	2.2	266.05	3	267.17	267.00	-0.8	1,371	-0.06%
2023/11/20	1.2	268.06	2	269.75	266.00	-0.8	1,358	-0.06%
2023/11/17	2.1	268.29	2	267.75	267.00	0.1	1,331	0.01%
2023/11/16	3	263.98	2	264.50	263.50	1	1,288	0.08%
2023/11/15	1	259.00	3	262.17	260.50	-2	1,262	-0.16%
2023/11/14	3	258.34	0.1	258.00	257.00	2.9	1,234	0.24%
2023/11/13	8	260.06	5	260.00	261.50	3	1,216	0.25%
2023/11/10	0	0.00	2.5	254.50	255.00	-2.5	1,196	-0.21%
2023/11/09	6	249.50	9	253.11	257.00	-3	1,193	-0.25%
2023/11/08	1	253.50	4	255.25	255.00	-3	1,186	-0.25%
2023/11/07	1.1	252.54	2	257.75	253.00	-0.9	1,177	-0.08%
2023/11/06	1	254.00	4.1	253.57	253.50	-3.1	1,169	-0.27%
2023/11/02	4	250.00	4	249.38	250.50	0	1,186	0.00%
2023/11/01	1	247.00	2	248.25	247.50	-1	1,182	-0.08%
2023/10/31	2	242.75	1	251.00	240.50	1	1,182	0.08%
2023/10/30	2	247.00	4	245.50	247.00	-2	1,188	-0.17%
2023/10/27	3	242.00	2.1	244.76	240.50	0.9	1,190	0.08%
2023/10/26	8	246.87	3	245.83	244.00	5	1,195	0.42%
2023/10/25	4	252.50	5	249.90	251.00	-1	1,198	-0.08%
2023/10/24	0	0.00	1.1	239.36	237.50	-1.1	1,204	-0.09%
2023/10/23	6	239.08	4	239.00	236.50	2	1,219	0.16%
2023/10/20	1	237.00	1	239.00	241.50	0	1,228	0.00%
2023/10/19	1	244.00	0	0.00	242.00	1	1,240	0.08%
2023/10/18	2	246.50	3	247.67	246.50	-1	1,245	-0.08%
2023/10/17	1	254.00	1.1	252.91	251.00	-0.1	1,242	-0.01%
2023/10/16	3	250.50	2	248.50	248.00	1	1,241	0.08%
2023/10/13	3	257.67	6	254.50	252.00	-3	1,233	-0.24%
2023/10/12	1	245.00	0	0.00	245.00	1	1,192	0.08%
2023/10/11	2	247.50	3	247.17	245.50	-1	1,202	-0.08%
2023/10/06	2	252.50	1	251.00	251.00	1	1,222	0.08%
2023/10/04	0	237.75	4	233.00	235.00	-4	1,212	-0.33%
2023/10/03	1	243.99	3	243.00	241.00	-2	1,224	-0.16%
2023/10/02	0	0.00	1	246.50	244.50	-1	1,239	-0.08%
2023/09/28	5	252.00	0	0.00	246.00	5	1,247	0.40%
2023/09/27	2	246.25	1	250.50	248.50	1	1,239	0.08%
2023/09/26	0	0.00	1	242.50	241.00	-1	1,241	-0.08%
2023/09/22	0	0.00	1	240.50	240.50	-1	1,262	-0.08%
2023/09/20	1	243.00	0	0.00	240.00	1	1,283	0.08%
2023/09/19	1	253.00	1	248.50	248.00	0	1,286	0.00%
2023/09/18	1.1	249.46	0	0.00	249.00	1.1	1,275	0.09%
2023/09/15	2	247.50	1	254.97	249.00	1	1,255	0.08%
2023/09/14	1	241.50	1	241.00	240.50	0	1,223	0.00%
2023/09/12	4	240.25	1	242.50	241.50	3	1,252	0.24%
2023/09/11	2	235.25	10	232.00	232.00	-8	1,231	-0.65%
2023/09/08	0	0.00	4	231.50	236.00	-4	1,234	-0.33%
2023/09/07	3	239.33	0	242.50	236.50	3	1,237	0.24%
2023/09/05	0	239.00	2	238.00	237.00	-2	1,222	-0.16%
2023/09/04	3	236.33	0	0.00	236.50	3	1,229	0.24%
2023/09/01	5.6	234.42	9	230.83	238.00	-3.4	1,206	-0.28%
2023/08/31	2	224.74	2	224.75	222.50	0	1,190	0.00%
2023/08/30	6	220.67	1	221.50	221.50	5	1,200	0.42%
2023/08/29	6	218.50	0	0.00	221.00	6	1,195	0.50%
2023/08/28	1.1	212.14	3	218.83	216.00	-1.9	1,197	-0.16%
2023/08/25	0	212.00	0	0.00	210.50	0	1,189	0.00%
2023/08/24	1.1	214.44	2	214.00	213.00	-1	1,206	-0.08%
2023/08/23	1	212.50	1	212.00	213.50	0	1,230	0.00%
2023/08/22	2	215.25	7	210.86	210.50	-5	1,247	-0.40%
2023/08/18	1	214.50	0	215.50	215.00	1	1,276	0.08%
2023/08/17	2	214.00	1.2	220.00	220.00	0.8	1,286	0.06%
2023/08/16	3.1	214.02	2	212.75	214.50	1.1	1,297	0.09%
2023/08/15	4	218.00	1	212.50	212.50	3	1,300	0.23%
2023/08/14	0	216.50	0	0.00	217.00	0	1,309	0.00%
2023/08/11	9	223.00	0	0.00	221.50	9	1,319	0.68%
2023/08/10	1	222.99	1	222.00	223.00	0	1,345	0.00%
2023/08/09	0.1	228.50	0	0.00	224.50	0.1	1,384	0.00%
2023/08/08	4	228.62	3.2	225.00	228.50	0.8	1,421	0.06%
2023/08/07	0	236.00	7	236.14	236.50	-7	1,422	-0.49%
2023/08/04	1	236.50	1	235.50	239.00	0	1,448	0.00%
2023/08/02	0	239.63	0.1	239.50	239.00	-0.1	1,466	-0.01%
2023/08/01	1	248.00	0	0.00	247.50	1	1,482	0.07%
2023/07/31	1.1	248.76	0.1	248.50	246.50	1	1,479	0.07%
2023/07/28	0	251.56	1.1	247.30	253.00	-1	1,487	-0.07%
2023/07/27	10	249.40	1.2	249.79	248.50	8.8	1,477	0.59%
2023/07/26	0	235.85	5	234.00	233.50	-5	1,454	-0.34%
2023/07/25	6.1	242.40	1	243.00	240.00	5.1	1,455	0.35%
2023/07/24	0	240.00	2	239.50	240.00	-2	1,468	-0.14%
2023/07/21	1	240.50	2	243.00	243.50	-1	1,489	-0.07%
2023/07/20	0	250.00	3	249.67	248.50	-3	1,560	-0.19%
2023/07/19	2	250.25	0	0.00	251.00	2	1,584	0.13%
2023/07/18	0	252.50	0	0.00	250.00	0	1,635	0.00%
2023/07/17	0.1	252.87	0	0.00	253.00	0.1	1,693	0.01%
2023/07/14	1	257.50	1	254.50	257.50	0	1,755	0.00%
2023/07/13	2.1	253.15	9.1	255.55	252.50	-7	1,956	-0.36%
2023/07/12	0	261.50	1	256.50	255.00	-1	2,087	-0.05%
2023/07/11	0	0.00	0	263.00	263.50	0	2,091	0.00%
2023/07/10	3.4	261.40	2	264.24	258.00	1.4	2,100	0.06%
2023/07/07	2.1	274.19	1	273.00	271.50	1.1	2,094	0.05%
2023/07/06	4	284.00	1	286.00	281.00	3	2,107	0.14%
2023/07/05	0	0.00	1	291.00	287.00	-1	2,113	-0.05%
2023/07/04	4	286.00	0	0.00	285.00	4	2,117	0.19%
2023/07/03	1.1	297.07	1	296.50	298.00	0.1	2,099	0.00%
2023/06/30	0	295.75	0	0.00	293.50	0	2,103	0.00%
2023/06/29	1	299.49	0	0.00	296.00	1	2,117	0.05%
2023/06/28	1	296.00	0	0.00	297.00	1	2,140	0.05%
2023/06/27	2	294.98	1	287.50	292.00	1	2,161	0.05%
2023/06/26	2	295.99	0	0.00	289.00	2	2,174	0.09%
2023/06/21	2	295.00	1	295.00	296.00	1	2,189	0.05%
2023/06/20	3	296.66	3.1	297.15	294.00	-0.1	2,240	0.00%
2023/06/19	4	298.88	5	299.20	297.50	-1	2,291	-0.04%
2023/06/16	0	291.33	2	292.00	290.50	-2	2,303	-0.09%
2023/06/15	1	293.00	1	294.00	294.50	0	2,358	0.00%
2023/06/14	1	297.91	2	294.00	292.00	-1	2,383	-0.04%
2023/06/13	3	292.83	4.1	292.99	295.00	-1.1	2,392	-0.04%
2023/06/12	3.1	289.19	3.1	282.88	288.50	0	2,407	0.00%
2023/06/09	1	283.51	2	283.50	284.00	-1	2,436	-0.04%
2023/06/08	1	282.50	1	283.00	281.00	0	2,556	0.00%
2023/06/07	4	289.25	1	289.50	287.50	3	2,713	0.11%
2023/06/06	1.2	283.71	0	0.00	283.50	1.2	2,720	0.05%
2023/06/05	2	298.99	1	298.50	295.00	1	2,698	0.04%
2023/06/02	0.1	305.54	0	0.00	304.00	0.1	2,690	0.00%
2023/06/01	3	306.00	4	302.63	307.00	-1	2,711	-0.04%
2023/05/31	0	304.00	0	0.00	304.00	0	2,759	0.00%
2023/05/30	0	0.00	1	302.00	303.50	-1	2,811	-0.04%
2023/05/29	5.1	302.51	2	303.25	303.00	3	2,820	0.11%
2023/05/26	2	296.50	3	297.00	295.50	-1	2,829	-0.04%
2023/05/25	0	0.00	1	294.50	294.00	-1	2,847	-0.04%
2023/05/24	2.1	293.55	3	292.67	295.00	-0.9	2,851	-0.03%
2023/05/23	2	293.50	4	293.13	292.50	-2	2,879	-0.07%
2023/05/22	3	288.50	4	290.63	291.00	-1	2,922	-0.03%
2023/05/19	0	0.00	1	288.00	285.50	-1	2,969	-0.03%
2023/05/18	5	288.00	2	289.25	286.50	3	2,976	0.10%
2023/05/17	4	286.13	1.1	282.27	286.00	2.9	2,991	0.10%
2023/05/16	5	286.40	2	286.25	280.00	3	2,985	0.10%
2023/05/15	6.1	290.79	2.1	291.73	285.00	4.1	2,977	0.14%
2023/05/12	1.1	290.54	6	294.00	301.00	-5	2,975	-0.17%
2023/05/11	2	297.24	1	301.00	290.50	1	3,058	0.03%
2023/05/10	1	306.98	5	306.40	300.50	-4	3,132	-0.13%
2023/05/08	7	318.29	4	316.76	317.00	3	3,123	0.10%
2023/05/05	2	310.25	4.2	310.64	308.50	-2.2	3,141	-0.07%
2023/05/04	4.2	309.69	2.1	311.67	308.00	2.1	3,194	0.07%
2023/05/03	1	316.51	3	317.17	315.00	-2	3,230	-0.06%
2023/05/02	2	321.25	3	320.67	321.00	-1	3,302	-0.03%
2023/04/28	2	317.25	1	319.00	315.50	1	3,353	0.03%
2023/04/27	3	315.82	2	312.50	311.50	1	3,380	0.03%
2023/04/26	3	312.83	2	314.50	317.50	1	3,392	0.03%
2023/04/25	7.1	333.52	3	345.83	316.50	4.1	3,401	0.12%
2023/04/24	4	334.88	4.2	334.69	337.50	-0.2	3,375	-0.01%
2023/04/21	9.2	336.19	3	333.83	330.50	6.2	3,430	0.18%
2023/04/20	2.3	352.31	17	355.65	346.00	-14.7	3,408	-0.43%
2023/04/19	5	359.59	2.1	361.00	361.50	3	3,427	0.09%
2023/04/18	11	361.68	11.1	365.68	366.00	-0.1	3,374	0.00%
2023/04/17	6	337.58	13.2	340.89	342.50	-7.2	3,199	-0.22%
2023/04/14	1	314.00	2.1	319.24	317.00	-1.1	3,045	-0.04%
2023/04/13	3.1	313.82	5	315.10	310.50	-2	3,028	-0.06%
2023/04/12	3	319.83	1	316.50	318.50	2	3,013	0.07%
2023/04/11	5	315.20	5	315.30	319.00	0	3,001	0.00%
2023/04/10	3.1	308.75	1	311.00	308.00	2.1	2,988	0.07%
2023/04/07	2	310.50	2	310.00	310.50	0	2,972	0.00%
2023/04/06	3	306.67	1	306.00	306.00	2	2,958	0.07%
2023/03/31	4	310.78	1.1	313.86	310.50	3	2,955	0.10%
2023/03/30	2	316.25	3	318.16	315.00	-1	2,943	-0.04%
2023/03/29	5	312.60	5	314.10	316.50	0	2,925	0.00%
2023/03/28	6	312.83	6.3	313.02	307.50	-0.3	2,909	-0.01%
2023/03/27	3.2	320.66	2	320.53	318.50	1.2	2,879	0.04%
2023/03/24	0	0.00	3	329.67	328.50	-3	2,873	-0.10%
2023/03/23	3.1	333.79	2	334.17	327.50	1	2,863	0.04%
2023/03/22	12.1	329.54	7	329.86	332.00	5.1	2,818	0.18%
2023/03/21	9	324.39	4	326.38	322.50	5	2,770	0.18%
2023/03/20	4.1	319.33	4	319.50	322.50	0.1	2,727	0.00%
2023/03/17	1	308.50	4	303.13	309.50	-3	2,697	-0.11%
2023/03/16	3.1	295.72	3	300.83	297.00	0.1	2,693	0.00%
2023/03/15	7	304.21	4	307.25	302.00	3	2,708	0.11%
2023/03/14	4.1	304.35	1	312.00	300.00	3.1	2,723	0.11%
2023/03/13	12.2	319.14	14	316.93	310.00	-1.8	2,779	-0.06%
2023/03/10	22.2	324.77	28	320.90	319.00	-5.8	2,777	-0.21%
2023/03/09	1	310.50	2	311.26	310.50	-1	2,657	-0.04%
2023/03/08	1	305.49	2.2	304.03	307.50	-1.1	2,657	-0.04%
2023/03/07	3	312.17	2	309.50	308.50	1	2,678	0.04%
2023/03/06	4.1	316.95	2	319.50	312.00	2.1	2,689	0.08%
2023/03/03	3	313.00	4	312.01	312.00	-1	2,713	-0.04%
2023/03/02	6	310.33	5	309.20	307.00	1	2,687	0.04%
2023/03/01	0	0.00	3	301.12	303.00	-3	2,640	-0.11%
2023/02/24	4	300.59	2	298.50	292.50	2	2,633	0.08%
2023/02/23	3	296.84	4	297.63	296.00	-1	2,626	-0.04%
2023/02/22	3	289.17	0	0.00	288.50	3	2,640	0.11%
2023/02/21	3.1	299.76	4.1	296.94	294.50	-1	2,661	-0.04%
2023/02/20	6	304.24	0	305.50	299.50	6	2,665	0.23%
2023/02/17	6	295.83	7	299.79	308.00	-1	2,688	-0.04%
2023/02/16	3	299.00	4.1	300.38	300.00	-1.1	2,710	-0.04%
2023/02/15	14	295.15	9	294.50	293.50	5	2,782	0.18%
2023/02/14	3	307.00	1	307.00	304.50	2	2,793	0.07%
2023/02/13	4	308.00	2	304.00	301.00	2	2,855	0.07%
2023/02/10	7	315.71	18	311.56	309.50	-11	2,916	-0.38%
2023/02/09	26	339.34	14	331.28	321.00	12	2,902	0.41%
2023/02/08	13.1	319.99	15	325.80	330.50	-1.9	2,813	-0.07%
2023/02/07	1	314.50	3.3	307.79	314.50	-2.3	2,780	-0.08%
2023/02/06	6	310.42	2	308.50	308.50	4	2,810	0.14%
2023/02/03	3.3	308.53	6	309.92	306.00	-2.7	2,808	-0.10%
2023/02/02	16	326.31	17.1	320.61	319.00	-1.1	2,777	-0.04%
2023/02/01	5.1	319.13	4.1	319.82	318.00	1	2,738	0.03%
2023/01/31	6.1	317.73	6	315.33	322.00	0.1	2,715	0.00%
2023/01/30	4	309.25	8	316.80	319.50	-4	2,670	-0.15%
2023/01/17	6.2	287.90	14.1	287.89	290.50	-7.9	2,656	-0.30%
2023/01/16	14	282.93	11	280.77	283.00	3	2,629	0.11%
2023/01/13	4.2	276.41	5	280.60	274.50	-0.8	2,612	-0.03%
2023/01/12	11.1	288.58	11	287.27	281.50	0.1	2,586	0.00%
2023/01/11	15	284.87	12	286.63	284.00	3	2,544	0.12%
2023/01/10	2	278.50	4	274.75	279.50	-2	2,488	-0.08%
2023/01/09	15	272.93	10	272.95	274.00	5	2,478	0.20%
2023/01/06	3	259.00	3	257.51	262.50	0	2,409	0.00%
2023/01/05	22	256.61	13	252.65	252.50	9	2,411	0.37%
2023/01/04	1	242.00	2	242.25	243.00	-1	2,394	-0.04%
2023/01/03	1	241.00	1	242.00	241.00	0	2,415	0.00%
2022/12/30	3	239.67	3	238.50	237.00	0	2,439	0.00%
2022/12/29	0	0.00	1.2	238.04	239.50	-1.2	2,467	-0.05%
2022/12/28	2.2	238.99	1	239.00	238.00	1.2	2,538	0.05%
2022/12/27	0	0.00	1	256.00	251.50	-1	2,565	-0.04%
2022/12/26	2	252.75	0.1	255.55	252.00	1.9	2,611	0.07%
2022/12/23	0.1	254.00	0	0.00	256.00	0.1	2,643	0.00%
2022/12/22	2	259.50	1	263.51	258.50	1	2,654	0.04%
2022/12/21	0	256.50	4.2	258.52	256.50	-4.2	2,661	-0.16%
2022/12/20	1.1	266.89	1.1	264.44	255.00	0	2,667	0.00%
2022/12/19	0	0.00	1	266.00	262.50	-1	2,665	-0.04%
2022/12/16	2	265.71	4	264.00	264.50	-2	2,673	-0.07%
2022/12/15	4.2	279.12	3	275.67	274.00	1.2	2,656	0.05%
2022/12/14	1	278.50	2	273.75	278.50	-1	2,663	-0.04%
2022/12/13	0	0.00	15	272.13	271.00	-15	2,662	-0.56%
2022/12/12	3	271.83	9	270.94	273.50	-6	2,663	-0.23%
2022/12/09	7	278.71	1	285.50	271.00	6	2,707	0.22%
2022/12/08	1	278.50	0.2	279.00	279.00	0.8	2,704	0.03%
2022/12/07	4	288.13	3	288.00	284.00	1	2,695	0.04%
2022/12/06	5.1	303.24	8	301.06	291.50	-2.9	2,679	-0.11%
2022/12/05	13	318.08	7.2	322.42	311.00	5.8	2,642	0.22%
2022/12/02	11	309.77	10.1	308.61	307.00	0.9	2,550	0.03%
2022/12/01	4	295.25	2	294.78	306.00	2	2,434	0.08%
2022/11/30	1	278.00	3	279.50	278.50	-2	2,388	-0.08%
2022/11/29	7	275.36	8	278.00	276.00	-1	2,387	-0.04%
2022/11/28	10	276.00	13	275.54	277.50	-3	2,361	-0.13%
2022/11/25	11.1	276.21	5	275.10	270.50	6.1	2,358	0.26%
2022/11/24	14	265.50	14	269.21	270.00	0	2,313	0.00%
2022/11/23	0.3	260.39	0.1	260.34	259.00	0.2	2,296	0.01%
2022/11/22	1.1	262.50	2	264.50	262.00	-0.9	2,302	-0.04%
2022/11/21	0	0.00	1.1	264.36	260.00	-1.1	2,298	-0.05%
2022/11/18	6	276.24	1.1	272.92	270.50	4.9	2,286	0.21%
2022/11/17	2.2	281.14	5	278.81	284.00	-2.8	2,272	-0.12%
2022/11/16	4	277.13	7	277.50	277.00	-3	2,242	-0.14%
2022/11/15	3	276.50	4	277.37	276.00	-1	2,227	-0.05%
2022/11/14	6	276.25	3	275.51	278.00	3	2,180	0.14%
2022/11/11	3	265.00	9	269.00	270.00	-6	2,122	-0.28%
2022/11/10	5	250.80	1	251.54	250.00	4	2,066	0.19%
2022/11/09	2	246.50	11	251.41	252.50	-9	2,120	-0.42%
2022/11/08	7.1	246.67	4	240.63	237.50	3	2,075	0.15%
2022/11/07	2.1	247.23	1	247.00	248.00	1.1	2,043	0.05%
2022/11/04	4	251.00	3	250.83	251.00	1	2,036	0.05%
2022/11/03	8	256.63	4	259.50	253.50	4	2,006	0.20%
2022/11/02	2	252.25	12	251.04	248.50	-10	1,952	-0.51%
2022/11/01	3	237.83	6	236.83	235.00	-3	1,918	-0.16%
2022/10/31	3	234.83	5	234.40	232.00	-2	1,921	-0.10%
2022/10/28	2	236.98	3	235.50	232.00	-1	1,943	-0.05%
2022/10/27	20	238.23	5	240.60	242.50	15	1,979	0.76%
2022/10/26	1	237.00	2	236.75	232.00	-1	1,988	-0.05%
2022/10/25	3	236.00	4	243.38	236.00	-1	1,963	-0.05%
2022/10/24	1	240.00	4	251.13	251.50	-3	1,932	-0.16%
2022/10/21	4	240.49	3	235.50	229.00	1	1,938	0.05%
2022/10/20	1.1	245.38	7	243.00	240.00	-5.9	1,934	-0.31%
2022/10/19	2	246.25	1	242.00	241.50	1	1,942	0.05%
2022/10/18	3	249.00	3	249.00	246.50	0	1,940	0.00%
2022/10/17	5	230.40	6	232.00	244.00	-1	1,964	-0.05%
2022/10/14	1	228.00	0	0.00	237.50	1	1,995	0.05%
2022/10/13	0	0.00	0	216.05	216.00	0	2,033	0.00%
2022/10/12	1	234.00	1	232.00	235.00	0	2,018	0.00%
2022/10/11	1	238.98	6	232.92	232.00	-5	2,042	-0.24%
2022/10/07	2	252.75	3	255.67	252.00	-1	2,044	-0.05%
2022/10/06	11	265.18	7	267.07	264.50	4	2,049	0.20%
2022/10/05	21	272.84	13	267.81	264.50	8	2,044	0.39%
2022/10/04	5	257.60	4	261.25	269.50	1	1,999	0.05%
2022/10/03	5	246.90	6	250.08	245.00	-1	1,982	-0.05%
2022/09/30	1	228.00	5	236.10	242.50	-4	1,964	-0.20%
2022/09/29	1	224.35	0	0.00	220.50	1	1,991	0.05%
2022/09/28	3	223.67	0	0.00	216.50	3	2,020	0.15%
2022/09/27	0	235.00	0	0.00	235.50	0	2,065	0.00%
2022/09/23	1	256.90	2	257.24	252.00	-1	2,102	-0.05%
2022/09/22	1	255.61	0	0.00	260.50	1	2,108	0.05%
2022/09/21	1	266.52	0	0.00	265.00	1	2,119	0.05%
2022/09/20	1	273.00	1	271.00	273.50	0	2,129	0.00%
2022/09/19	3	271.00	0	0.00	268.00	3	2,141	0.14%
2022/09/16	2.1	270.19	2	274.75	276.00	0.1	2,137	0.01%
2022/09/15	15	269.00	1	260.50	266.50	14	2,095	0.67%
2022/09/14	2	256.50	2	254.00	257.50	0	2,078	0.00%
2022/09/13	1	268.58	1	279.50	268.50	0	2,072	0.00%
2022/09/12	1	272.00	1	272.50	267.50	0	2,064	0.00%
2022/09/08	1	260.50	1	268.00	266.50	0	2,071	0.00%
2022/09/06	3	264.34	2.1	267.45	263.00	0.9	2,086	0.04%
2022/09/05	2	277.43	0	0.00	268.50	2	2,101	0.10%
2022/09/02	1	286.50	1	286.50	286.00	0	2,092	0.00%
2022/09/01	1	288.00	0	0.00	287.00	1	2,098	0.05%
2022/08/30	1.1	295.27	0	0.00	297.00	1.1	2,088	0.05%
2022/08/29	2.1	301.94	1	300.00	300.00	1.1	2,120	0.05%
2022/08/26	1	317.06	3	321.17	316.50	-2	2,108	-0.09%
2022/08/25	1	322.50	1	317.00	320.00	0	2,111	0.00%
2022/08/24	1	327.50	1	322.00	315.00	0	2,187	0.00%
2022/08/23	1	320.00	2	321.00	318.50	-1	2,207	-0.05%
2022/08/22	1	328.00	1	323.50	322.00	0	2,237	0.00%
2022/08/19	4	327.88	2	324.25	324.00	2	2,239	0.09%
2022/08/18	5	319.80	3.1	322.68	323.50	1.9	2,217	0.09%
2022/08/17	4	313.25	5	308.10	314.00	-1	2,197	-0.05%
2022/08/16	14.7	322.42	4	318.50	313.50	10.7	2,177	0.49%
2022/08/15	0	0.00	2	315.50	319.00	-2	2,091	-0.10%
2022/08/12	9	292.11	8.1	286.06	290.00	0.9	2,072	0.04%
2022/08/11	1	295.50	0	304.00	299.00	1	2,040	0.05%
2022/08/10	1	291.01	0	292.00	289.50	1	2,043	0.05%
2022/08/09	1	295.50	3	290.67	296.50	-2	2,047	-0.10%
2022/08/08	0	286.00	1.1	293.86	295.00	-1	2,056	-0.05%
2022/08/05	1	288.00	1	293.00	291.00	0	2,059	0.00%
2022/08/04	13.1	283.85	10	285.75	283.50	3.1	2,049	0.15%
2022/08/03	1.1	282.42	1	293.00	286.00	0.1	2,019	0.00%
2022/08/02	0.4	311.36	2	301.50	299.50	-1.6	1,976	-0.08%
2022/07/28	0	332.00	6	347.00	327.50	-6	1,944	-0.31%
2022/07/27	0	0.00	11	327.23	337.00	-11	1,928	-0.57%
2022/07/26	1.1	330.29	5	331.00	330.00	-4	1,919	-0.21%
2022/07/25	11	351.82	1	346.00	345.00	10	1,906	0.52%
2022/07/22	3.1	364.38	3	358.33	355.00	0.1	1,904	0.00%
2022/07/21	14	362.29	4	360.75	365.00	10	1,867	0.54%
2022/07/20	4	346.25	14	348.86	338.50	-10	1,820	-0.55%
2022/07/19	11.1	344.25	1	344.50	339.00	10.1	1,777	0.57%
2022/07/18	2	343.28	3	353.50	347.00	-1	1,785	-0.06%
2022/07/15	2	326.98	1	332.00	331.50	1	1,743	0.06%
2022/07/14	1	324.00	3	328.50	334.50	-2	1,723	-0.12%
2022/07/13	1	327.50	4	327.25	325.00	-3	1,702	-0.18%
2022/07/12	0	0.00	3	330.00	315.00	-3	1,697	-0.18%
2022/07/11	4	353.73	3	356.50	340.50	1	1,686	0.06%
2022/07/08	2	368.40	1	365.00	365.00	1	1,677	0.06%
2022/07/07	3	354.83	3	354.17	362.00	0	1,654	0.00%
2022/07/06	1	351.96	11	350.05	346.00	-10	1,607	-0.62%
2022/07/05	12	371.96	1.1	392.62	381.00	10.9	1,568	0.70%
2022/07/04	0.1	385.00	11	383.59	379.00	-11	1,520	-0.72%
2022/07/01	0	440.00	1	441.50	416.00	-1	1,491	-0.07%
2022/06/30	2	457.76	1	466.00	451.50	1	1,466	0.07%
2022/06/29	0.1	490.00	1	487.00	485.00	-0.9	1,452	-0.06%
2022/06/28	3	486.86	2	480.66	490.00	1	1,436	0.07%
2022/06/27	2	460.27	3	475.67	484.50	-1	1,417	-0.07%
2022/06/24	1	457.00	1.1	450.76	445.00	-0.1	1,403	0.00%
2022/06/23	10	437.95	0	0.00	443.00	10	1,400	0.71%
2022/06/20	2	422.02	0	422.00	417.50	2	1,407	0.14%
2022/06/17	1.1	439.91	0	0.00	440.00	1.1	1,430	0.07%
2022/06/16	1.1	452.36	11	457.95	444.00	-9.9	1,450	-0.68%
2022/06/15	0	469.33	0	0.00	460.50	0	1,458	0.00%
2022/06/14	12	472.04	1	462.99	468.00	11	1,475	0.74%
2022/06/13	0.2	491.38	0	0.00	480.50	0.2	1,462	0.01%
2022/06/10	0	0.00	1	519.00	520.00	-1	1,461	-0.07%
2022/06/09	3	535.33	2	543.50	535.00	1	1,466	0.07%
2022/06/08	1	551.06	1	566.00	548.00	0	1,485	0.00%
2022/06/07	3	563.33	17	568.65	558.00	-14	1,488	-0.94%
2022/06/06	4	556.00	0	0.00	559.00	4	1,451	0.28%
2022/06/02	4.1	576.98	4	574.00	571.00	0.1	1,460	0.00%
2022/06/01	9.1	608.44	4.1	594.51	584.00	4.9	1,461	0.34%
2022/05/31	11	569.11	3	608.63	612.00	8	1,388	0.58%
2022/05/27	0	0.00	4	528.27	542.00	-4	1,302	-0.31%
2022/05/26	1	503.99	1	506.00	493.50	0	1,279	0.00%
2022/05/25	0	0.00	10	497.45	506.00	-10	1,278	-0.78%
2022/05/24	3	513.61	1	504.00	489.50	2	1,286	0.16%
2022/05/23	4	524.75	2	517.50	511.00	2	1,288	0.16%
2022/05/20	4	527.75	2	527.50	515.00	2	1,288	0.16%
2022/05/19	2	509.50	8	515.75	527.00	-6	1,283	-0.47%
2022/05/18	20.5	512.75	10	517.20	521.00	10.5	1,278	0.82%
2022/05/17	3.2	494.60	2.2	499.52	503.00	1	1,257	0.08%
2022/05/16	3.2	498.42	1.3	487.00	481.50	2	1,251	0.16%
2022/05/13	2.3	478.92	14.2	477.60	482.00	-11.8	1,232	-0.96%
2022/05/12	0	0.00	1	468.00	456.00	-1	1,223	-0.08%
2022/05/11	0	0.00	1	445.00	452.00	-1	1,214	-0.08%
2022/05/10	0	0.00	4	427.25	445.00	-4	1,215	-0.33%
2022/05/09	2	437.01	1	449.00	433.00	1	1,210	0.09%
2022/05/06	4.2	462.34	2	456.25	457.00	2.2	1,215	0.18%
2022/05/05	2	485.40	4.1	470.64	486.50	-2	1,243	-0.16%
2022/05/04	3	453.00	2	452.00	452.00	1	1,253	0.08%
2022/05/03	2.1	456.10	5	459.60	460.50	-3	1,280	-0.23%
2022/04/29	2	478.50	1	470.99	468.00	1	1,290	0.08%
2022/04/28	2	454.00	2	469.50	466.50	0	1,324	0.00%
2022/04/27	12	459.38	2	460.93	460.00	10	1,350	0.74%
2022/04/26	3.1	480.59	3	485.50	470.00	0.1	1,350	0.01%
2022/04/25	0	489.00	0	489.00	485.00	0	1,360	0.00%
2022/04/22	3.2	504.86	0	0.00	509.00	3.2	1,379	0.23%
2022/04/21	0	535.00	0	0.00	532.00	0	1,366	0.00%
2022/04/20	0	530.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	0	525.00	0	0.00	521.00	0	1,394	0.00%
2022/04/18	1.1	531.18	0	0.00	530.00	1.1	1,389	0.08%
2022/04/15	0.1	567.48	0.2	568.00	560.00	-0.1	1,372	-0.01%
2022/04/14	0	0.00	1.1	586.91	597.00	-1.1	1,369	-0.08%
2022/04/13	0	573.00	0.2	580.33	568.00	-0.1	1,354	-0.01%
2022/04/12	0	575.00	0	573.00	572.00	0	1,347	0.00%
2022/04/11	0.2	563.25	0	0.00	549.00	0.2	1,340	0.01%
2022/04/08	3.1	575.99	0.1	576.20	565.00	3	1,334	0.22%
2022/04/07	1.2	614.88	2	624.50	592.00	-0.8	1,321	-0.06%
2022/04/06	0	610.46	0	0.00	608.00	0	1,335	0.00%
2022/04/01	0	626.00	0	0.00	628.00	0	1,333	0.00%
2022/03/31	0.1	637.00	4	634.00	635.00	-3.9	1,331	-0.30%
2022/03/30	1	649.00	2	650.00	639.00	-1	1,332	-0.07%
2022/03/29	1.1	636.19	1.1	631.09	638.00	0	1,322	0.00%
2022/03/28	1.1	649.70	1	642.00	642.00	0.1	1,312	0.00%
2022/03/25	2	670.47	1.1	669.20	666.00	0.9	1,302	0.07%
2022/03/24	0	639.00	0	0.00	637.00	0	1,279	0.00%
2022/03/23	1	647.00	0	0.00	637.00	1	1,273	0.08%
2022/03/22	2	632.54	2	635.00	627.00	0	1,256	0.00%
2022/03/21	3.1	622.79	0.2	624.62	641.00	2.8	1,225	0.23%
2022/03/18	1.2	582.58	5.3	574.14	583.00	-4.1	1,201	-0.34%
2022/03/17	6	565.00	4.1	587.58	561.00	1.9	1,177	0.17%
2022/03/16	0.1	542.42	1	550.00	551.00	-0.9	1,152	-0.08%
2022/03/15	2.2	548.09	1	580.00	530.00	1.2	1,143	0.11%
2022/03/14	8.4	581.70	15	577.60	576.00	-6.6	1,137	-0.58%
2022/03/11	6.1	605.80	2	607.00	610.00	4.1	1,121	0.37%
2022/03/10	0	0.00	0	641.00	661.00	0	1,093	0.00%
2022/03/09	3	611.65	3	614.33	601.00	0	1,087	0.00%
2022/03/08	4	619.74	3	618.33	610.00	1	1,091	0.09%
2022/03/07	1.5	652.82	2	668.49	646.00	-0.5	1,075	-0.05%
2022/03/04	0	727.76	1	738.00	713.00	-1	1,059	-0.09%
2022/03/03	2	769.46	6	765.00	760.00	-4	1,044	-0.38%
2022/03/02	0	785.00	2	789.50	786.00	-2	1,036	-0.19%
2022/03/01	2	792.99	1	785.00	786.00	1	1,045	0.10%
2022/02/25	2	782.00	1	780.00	776.00	1	1,047	0.10%
2022/02/24	1.4	776.84	7	777.71	765.00	-5.6	1,045	-0.54%
2022/02/23	0	0.00	1	792.00	790.00	-1	1,024	-0.10%
2022/02/22	0	0.00	0	814.00	813.00	0	1,010	0.00%
2022/02/21	0	808.00	0.1	811.00	808.00	-0.1	1,005	-0.01%
2022/02/18	0	0.00	0	795.67	808.00	0	999	0.00%
2022/02/17	1	762.00	1	770.00	761.00	0	994	0.00%
2022/02/16	2	742.00	2	772.94	751.00	0	999	0.00%
2022/02/15	0	0.00	1.3	735.69	723.00	-1.3	1,004	-0.13%
2022/02/14	2.1	728.64	3	723.00	714.00	-0.9	1,020	-0.09%
2022/02/11	1	765.29	0	789.00	771.00	1	1,008	0.10%
2022/02/10	2	773.13	3	788.67	783.00	-1	1,004	-0.10%
2022/02/09	8	797.38	1.1	809.64	810.00	6.9	997	0.69%
2022/02/08	2.1	774.06	1	785.00	772.00	1.1	990	0.11%
2022/02/07	2.3	756.87	14.1	741.13	809.00	-11.8	991	-1.19%
2022/01/26	7	810.57	1	840.00	814.00	6	955	0.63%
2022/01/25	14.1	924.20	2	892.50	864.00	12.1	932	1.30%
2022/01/24	1	955.00	2	965.00	960.00	-1	913	-0.11%
2022/01/21	3	989.68	3	980.97	971.00	0	908	0.00%
2022/01/20	5.1	913.75	5	967.81	983.00	0	879	0.00%
2022/01/19	1	879.98	8	874.00	894.00	-7	845	-0.83%
2022/01/18	5.2	874.67	0	895.00	864.00	5.1	841	0.61%
2022/01/17	5.1	817.70	3.1	853.39	864.00	2	833	0.23%
2022/01/14	3.3	789.97	1	794.00	800.00	2.3	828	0.28%
2022/01/13	2	798.00	6	794.17	800.00	-4	819	-0.49%