91APP*-KY (6741)-富邦-板橋券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	93.00	94.10	-3	357	-0.84%
2024/05/27	0	92.40	2	93.00	92.20	-2	357	-0.55%
2024/05/24	0	0.00	0.1	94.30	93.20	-0.1	356	-0.02%
2024/05/23	1	93.60	2	93.70	95.10	-1	357	-0.28%
2024/05/22	1.1	93.71	0	0.00	95.00	1.1	359	0.31%
2024/05/21	0.1	94.70	0	0.00	94.00	0.1	362	0.03%
2024/05/20	2	95.70	1	96.80	95.90	1	365	0.27%
2024/05/17	2	94.80	4.2	95.38	96.40	-2.2	365	-0.61%
2024/05/16	3	92.70	11	93.04	94.40	-8	360	-2.23%
2024/05/15	2.1	88.04	5	90.70	91.20	-2.9	353	-0.82%
2024/05/14	6	87.40	0	0.00	87.00	6	339	1.77%
2024/05/13	6	88.17	0	0.00	87.80	6	346	1.73%
2024/05/08	1.1	90.78	1	88.50	90.90	0.1	361	0.03%
2024/05/06	1	88.10	1	88.50	88.10	0	357	0.00%
2024/04/29	1	87.20	0	0.00	88.30	1	370	0.27%
2024/04/24	2.1	85.90	0	0.00	85.20	2.1	381	0.55%
2024/04/23	0	0.00	0.1	85.40	85.20	-0.1	387	-0.02%
2024/04/19	0	82.71	0	0.00	82.50	0	391	0.01%
2024/04/18	3	87.33	0	88.40	86.70	3	383	0.78%
2024/04/17	1	88.30	0.1	88.30	88.50	1	384	0.25%
2024/04/16	0	86.60	0.1	86.60	84.60	-0.1	382	-0.02%
2024/04/15	3	90.30	7.1	90.28	89.10	-4.1	378	-1.07%
2024/04/10	0.1	93.10	0.1	94.10	93.70	0	381	0.01%
2024/04/09	1	91.90	0	0.00	91.90	1	381	0.26%
2024/04/08	0	91.68	2	91.40	92.30	-2	381	-0.52%
2024/04/03	0	0.00	1	92.30	93.00	-1	385	-0.26%
2024/04/02	0	0.00	1	92.60	93.00	-1	384	-0.26%
2024/04/01	2	92.90	2	94.10	94.40	0	386	0.00%
2024/03/29	0	0.00	0	94.70	94.70	0	387	-0.01%
2024/03/28	1	91.40	0	0.00	94.40	1	390	0.26%
2024/03/27	1	89.90	0	0.00	93.00	1	384	0.26%
2024/03/26	4	90.50	1	90.50	91.30	3	378	0.79%
2024/03/25	0.1	89.60	4	89.35	89.80	-3.9	380	-1.03%
2024/03/22	1	88.30	1.3	88.37	88.00	-0.3	380	-0.08%
2024/03/21	1	88.90	0	0.00	88.30	1	382	0.26%
2024/03/19	1	90.60	0	0.00	90.00	1	418	0.24%
2024/03/18	0	91.89	0.1	91.90	91.20	-0.1	415	-0.01%
2024/03/14	0	0.00	0.1	95.88	96.00	-0.1	447	-0.02%
2024/03/13	0	0.00	0.1	95.60	94.80	-0.1	453	-0.01%
2024/03/12	0	0.00	0.2	95.50	95.40	-0.2	456	-0.04%
2024/03/08	1	93.88	4	93.80	92.50	-3	463	-0.64%
2024/03/07	0	95.90	0	0.00	94.70	0	460	0.00%
2024/03/06	3	97.53	1	97.80	97.50	2	470	0.42%
2024/03/04	0	0.00	2	98.70	98.50	-2	481	-0.42%
2024/03/01	0	99.90	0	0.00	99.40	0	484	0.00%
2024/02/29	0	0.00	0	100.00	100.50	0	491	0.00%
2024/02/21	0	0.00	1	100.00	100.00	-1	555	-0.18%
2024/02/20	1	100.00	0	0.00	100.00	1	573	0.18%
2024/02/19	0	0.00	0	99.00	99.30	0	572	0.00%
2024/02/16	0.2	97.90	1	97.80	98.20	-0.8	575	-0.14%
2024/02/15	0.1	94.10	0	94.10	94.30	0	568	0.00%
2024/02/05	0.1	94.38	2	93.90	95.60	-2	568	-0.34%
2024/02/02	1	96.00	0	0.00	95.80	1	562	0.18%
2024/02/01	0.6	95.55	0	0.00	96.00	0.6	551	0.12%
2024/01/31	0	96.80	0	0.00	96.60	0	548	0.00%
2024/01/29	0	99.10	0	0.00	99.40	0	553	0.00%
2024/01/24	0	100.00	0	0.00	100.50	0	557	0.00%
2024/01/23	0	0.00	1	99.50	99.50	-1	558	-0.18%
2024/01/22	0	99.05	1	99.40	99.40	-1	556	-0.18%
2024/01/19	0	98.10	0	0.00	98.50	0	556	0.00%
2024/01/18	0	0.00	2	97.91	99.20	-2	555	-0.36%
2024/01/17	1	96.82	1	96.80	96.00	0	553	0.01%
2024/01/16	1	99.21	1	98.90	99.50	0	548	0.01%
2024/01/15	0	101.50	0	0.00	101.50	0	544	0.00%
2024/01/12	1	100.99	0	0.00	99.80	1	545	0.19%
2024/01/11	0	0.00	1	99.30	99.30	-1	547	-0.18%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.00%
2024/01/08	0	0.00	1	102.50	102.50	-1	555	-0.18%
2024/01/05	0	101.00	0	0.00	102.00	0	556	0.00%
2024/01/04	0	103.00	0	0.00	100.00	0	560	0.00%
2024/01/03	0	103.57	0	0.00	102.50	0	554	0.00%
2024/01/02	0	0.00	0	107.50	106.00	0	550	0.00%
2023/12/29	0.3	105.50	0	0.00	105.00	0.3	551	0.05%
2023/12/27	1	104.50	0	0.00	105.00	1	558	0.18%
2023/12/26	0	105.00	0	0.00	104.50	0	557	0.01%
2023/12/25	0.2	104.34	0	0.00	105.50	0.2	555	0.03%
2023/12/22	0	0.00	1	107.00	106.50	-1	551	-0.18%
2023/12/21	0	0.00	0.2	109.00	107.50	-0.2	552	-0.03%
2023/12/19	1.1	107.97	0.5	108.48	107.00	0.5	549	0.10%
2023/12/18	1	109.00	0	0.00	109.50	1	548	0.19%
2023/12/15	0	0.00	5	110.00	113.50	-5	546	-0.91%
2023/12/14	6	114.83	2.3	113.62	113.00	3.7	537	0.70%
2023/12/13	0	108.46	0.5	108.00	108.00	-0.5	509	-0.10%
2023/12/12	0	108.00	0	0.00	107.00	0	509	0.00%
2023/12/08	0.5	113.00	0	0.00	111.50	0.5	494	0.10%
2023/12/06	1	112.50	0	0.00	112.00	1	497	0.20%
2023/12/05	1	110.50	2	111.50	110.50	-1	497	-0.20%
2023/12/04	1	112.50	0	0.00	112.00	1	496	0.20%
2023/12/01	0	0.00	0	114.67	112.50	0	501	0.00%
2023/11/29	4	111.38	0	0.00	110.50	4	486	0.82%
2023/11/27	0.1	109.00	0	0.00	107.00	0.1	494	0.02%
2023/11/24	2.1	110.40	2	111.00	111.50	0.1	489	0.02%
2023/11/22	0.1	114.00	3	113.51	113.00	-2.9	476	-0.61%
2023/11/21	5	112.00	12	110.71	110.00	-7	463	-1.51%
2023/11/20	5	113.70	8.3	111.21	112.00	-3.3	459	-0.73%
2023/11/17	0.2	103.75	0.4	103.00	105.00	-0.2	429	-0.04%
2023/11/16	1	101.50	1	101.50	101.00	0	416	0.00%
2023/11/15	1	101.50	1	102.00	101.50	0	420	0.00%
2023/11/14	0	0.00	1	98.50	98.50	-1	431	-0.23%
2023/11/13	0	99.10	0.1	98.50	98.10	-0.1	440	-0.02%
2023/11/10	0	0.00	2	99.40	98.60	-2	449	-0.45%
2023/11/09	0	0.00	1.5	100.00	100.00	-1.5	457	-0.33%
2023/11/08	5	102.30	0	101.00	101.00	5	476	1.05%
2023/11/07	0	0.00	1	99.60	100.50	-1	485	-0.21%
2023/11/06	1.5	100.83	0.3	100.50	100.50	1.2	503	0.23%
2023/11/03	0	97.50	0	97.60	97.90	0	504	0.00%
2023/11/02	2	96.75	0	0.00	97.00	2	510	0.39%
2023/11/01	1	94.30	0	0.00	94.30	1	515	0.19%
2023/10/31	2	95.00	0	0.00	93.10	2	521	0.38%
2023/10/26	1	95.30	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	0	95.30	96.70	0	556	0.00%
2023/10/24	4	91.10	0	0.00	92.30	4	560	0.71%
2023/10/23	0	0.00	1	91.10	90.00	-1	571	-0.18%
2023/10/20	1.2	90.20	0	0.00	90.40	1.2	585	0.21%
2023/10/19	0.1	91.30	4	92.00	93.00	-4	601	-0.66%
2023/10/18	0.3	93.39	0	0.00	91.00	0.3	633	0.05%
2023/10/17	0.1	96.56	0	0.00	95.00	0.1	641	0.01%
2023/10/16	0	95.30	0	0.00	95.00	0	681	0.00%
2023/10/11	0.1	98.40	0	0.00	97.30	0.1	748	0.01%
2023/10/06	4	98.75	10	99.49	98.60	-6	765	-0.78%
2023/10/05	0	0.00	1	99.80	100.50	-1	793	-0.13%
2023/10/04	0	97.60	0	0.00	97.20	0	805	0.00%
2023/09/28	1	98.70	1	100.50	98.30	0	870	0.00%
2023/09/27	0.1	99.40	0	0.00	99.30	0.1	911	0.01%
2023/09/25	0	0.00	1	100.50	98.70	-1	982	-0.10%
2023/09/22	1	98.70	0	0.00	98.50	1	1,033	0.10%
2023/09/21	1	98.10	0	0.00	99.20	1	1,129	0.09%
2023/09/20	2	99.45	0	0.00	99.10	2	1,175	0.17%
2023/09/15	1	105.50	2	106.00	105.00	-1	1,227	-0.08%
2023/09/14	11	105.18	0	0.00	104.50	11	1,245	0.88%
2023/09/13	2	105.00	1	107.50	104.50	1	1,277	0.08%
2023/09/12	0	99.50	0	0.00	101.50	0	1,276	0.00%
2023/09/11	0.1	100.00	0	0.00	97.80	0.1	1,281	0.01%
2023/09/07	1	102.00	0	0.00	101.00	1	1,301	0.08%
2023/09/04	1	103.00	0	0.00	103.50	1	1,333	0.07%
2023/09/01	3	105.17	0	0.00	104.00	3	1,336	0.22%
2023/08/25	0	0.00	1	103.00	102.00	-1	1,421	-0.07%
2023/08/24	0	0.00	2	103.75	101.50	-2	1,431	-0.14%
2023/08/23	0	0.00	1	101.50	101.00	-1	1,444	-0.07%
2023/08/22	0	0.00	1	99.80	101.50	-1	1,469	-0.07%
2023/08/21	0	0.00	1	103.00	103.00	-1	1,483	-0.07%
2023/08/18	1.3	100.31	3	101.00	100.50	-1.7	1,527	-0.11%
2023/08/17	1	97.88	1	98.80	98.80	0	1,578	0.00%
2023/08/16	0	96.00	0.2	96.00	97.10	-0.2	1,603	-0.01%
2023/08/15	0.2	101.74	0	0.00	98.20	0.2	1,661	0.01%
2023/08/14	1.1	99.73	0	0.00	101.00	1.1	1,706	0.06%
2023/08/11	0	0.00	1	106.50	105.50	-1	1,737	-0.06%
2023/08/10	0	103.08	0	0.00	103.00	0	1,768	0.00%
2023/08/09	0.2	106.51	0	0.00	108.00	0.2	1,787	0.01%
2023/08/07	1	108.50	0	0.00	112.50	1	1,944	0.05%
2023/08/04	0	109.50	1	111.00	111.50	-1	2,006	-0.05%
2023/08/02	2	110.75	0	0.00	110.00	2	2,090	0.10%
2023/08/01	1	113.00	0	0.00	112.50	1	2,166	0.05%
2023/07/31	19	112.13	2	112.00	111.00	17	2,313	0.73%
2023/07/28	0	113.00	0	0.00	113.00	0	2,422	0.00%
2023/07/26	4	112.00	6	111.50	111.00	-2	3,065	-0.07%
2023/07/25	0.2	115.50	0	0.00	114.50	0.2	3,418	0.01%
2023/07/21	1	111.50	5	111.60	111.50	-4	3,648	-0.11%
2023/07/20	0.1	116.00	1	115.00	115.00	-0.9	3,662	-0.02%
2023/07/19	4	115.00	20	114.83	116.00	-16	3,695	-0.43%
2023/07/18	7.1	122.46	2	119.00	120.00	5.1	3,705	0.14%
2023/07/17	2	126.25	2.4	126.91	127.00	-0.4	3,716	-0.01%
2023/07/13	3.2	129.86	3	128.83	127.00	0.2	3,897	0.01%
2023/07/12	2	133.00	2	132.75	131.00	0	3,917	0.00%
2023/07/11	1	136.00	7	137.57	135.50	-6	3,911	-0.15%
2023/07/10	0	135.50	10	136.65	136.00	-10	3,906	-0.26%
2023/07/07	4	137.25	3.1	139.18	135.00	0.9	3,898	0.02%
2023/07/06	2	138.75	8.2	140.29	140.00	-6.2	3,867	-0.16%
2023/07/05	2	140.50	5	139.80	139.50	-3	3,841	-0.08%
2023/07/04	9	137.55	5.1	138.45	136.00	3.9	3,802	0.10%
2023/07/03	4	139.49	6	138.08	136.00	-2	3,773	-0.05%
2023/06/30	4.5	141.78	1	142.50	142.50	3.5	3,738	0.09%
2023/06/29	19.2	139.27	24.1	140.12	141.50	-4.9	3,692	-0.13%
2023/06/28	3	135.17	6	136.00	133.00	-3	3,599	-0.08%
2023/06/27	6.1	132.70	8.1	133.63	134.00	-2	3,566	-0.05%
2023/06/26	2	129.00	0	0.00	129.50	2	3,542	0.06%
2023/06/21	7	127.71	0	0.00	126.00	7	3,557	0.20%
2023/06/20	9	130.67	2	131.25	131.00	7	3,553	0.20%
2023/06/19	2	128.75	4	129.75	128.00	-2	3,548	-0.06%
2023/06/16	1	125.00	0	0.00	123.50	1	3,530	0.03%
2023/06/15	1	124.51	1	124.00	124.00	0	3,520	0.00%
2023/06/14	2	127.48	0	0.00	124.50	2	3,525	0.06%
2023/06/13	0	127.50	0	0.00	127.00	0	3,533	0.00%
2023/06/12	4	129.25	0	0.00	127.50	4	3,541	0.11%
2023/06/09	2	131.49	0	0.00	133.50	2	3,542	0.06%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/07	0	0.00	0	133.00	133.50	0	3,633	0.00%
2023/06/06	5.3	133.24	13	131.04	130.50	-7.8	3,710	-0.21%
2023/06/05	2	135.00	2	136.00	135.00	0	3,719	0.00%
2023/06/02	12	135.00	3	135.50	135.00	9	3,718	0.24%
2023/06/01	1.1	130.08	8	129.75	130.00	-6.9	3,703	-0.19%
2023/05/31	0.3	132.50	0	0.00	130.50	0.3	3,721	0.01%
2023/05/30	2	131.51	2	131.00	131.00	0	3,782	0.00%
2023/05/29	1	133.00	1	134.50	134.00	0	3,793	0.00%
2023/05/26	2	131.50	4	132.00	130.50	-2	3,794	-0.05%
2023/05/25	2	135.50	2	136.50	134.00	0	3,824	0.00%
2023/05/24	12.3	135.42	12	135.75	134.50	0.3	3,847	0.01%
2023/05/23	9	142.06	3	143.01	141.00	6	3,845	0.16%
2023/05/22	3	137.67	0	0.00	137.50	3	3,935	0.08%
2023/05/19	5.1	137.10	3	136.67	134.50	2.1	4,015	0.05%
2023/05/18	5	145.70	1	144.52	142.00	4	3,963	0.10%
2023/05/17	6	145.33	6	146.25	144.50	0	3,922	0.00%
2023/05/16	0	0.00	1	148.50	141.00	-1	3,898	-0.03%
2023/05/15	6	142.83	4	142.13	142.50	2	3,874	0.05%
2023/05/12	5	143.20	5	144.00	145.00	0	3,877	0.00%
2023/05/11	6	147.92	6	150.17	146.00	0	3,853	0.00%
2023/05/10	8	153.75	10	153.65	152.00	-2	3,777	-0.05%
2023/05/09	15.3	154.31	17	152.69	151.50	-1.8	3,712	-0.05%
2023/05/08	4	154.63	6.1	155.01	156.00	-2.1	3,631	-0.06%
2023/05/05	9	154.50	9	152.67	152.00	0	3,567	0.00%
2023/05/04	20	152.48	19	150.39	151.00	1	3,418	0.03%
2023/05/03	19	154.16	18	153.44	151.00	1	3,328	0.03%
2023/05/02	31	151.02	18	148.89	148.50	13	3,138	0.41%
2023/04/28	43	139.37	43	141.87	145.50	0	2,721	0.00%
2023/04/27	30	126.95	34	128.02	132.50	-4	2,412	-0.17%
2023/04/25	2	119.75	0.4	118.82	120.50	1.6	2,280	0.07%
2023/04/24	4	123.63	8	123.68	121.00	-4	2,275	-0.18%
2023/04/21	5	121.58	3	122.00	117.00	2	2,285	0.09%
2023/04/20	5	122.30	7.1	124.64	124.50	-2.1	2,310	-0.09%
2023/04/19	17	121.21	19	123.34	124.50	-2	2,282	-0.09%
2023/04/18	5	123.40	13.1	121.66	120.50	-8.1	2,243	-0.36%
2023/04/17	4.2	116.55	4	116.50	116.00	0.2	2,244	0.01%
2023/04/14	2	111.50	0	0.00	112.00	2	2,331	0.09%
2023/04/13	2	114.50	0	115.00	110.00	2	2,363	0.08%
2023/04/12	0	0.00	1	111.50	113.00	-1	2,414	-0.04%
2023/04/10	0	0.00	0	112.50	110.50	0	2,509	0.00%
2023/04/07	5	109.40	0.1	110.00	109.50	4.9	2,565	0.19%
2023/04/06	0.1	107.91	1	106.50	107.50	-0.9	2,643	-0.03%
2023/03/31	1	111.50	0	0.00	109.00	1	2,719	0.04%
2023/03/28	0	112.39	5	111.80	111.00	-5	3,095	-0.16%
2023/03/27	1	115.99	0	0.00	114.50	1	3,121	0.03%
2023/03/24	1	116.52	0	0.00	116.50	1	3,146	0.03%
2023/03/23	0	0.00	3	121.00	121.00	-3	3,151	-0.10%
2023/03/21	3	121.00	3	119.67	119.50	0	3,177	0.00%
2023/03/20	1	117.50	0	0.00	117.50	1	3,169	0.03%
2023/03/17	6	119.17	2	119.00	118.00	4	3,192	0.13%
2023/03/16	0	0.00	14	117.11	116.50	-14	3,234	-0.43%
2023/03/15	11	115.82	0	120.00	115.50	11	3,233	0.34%
2023/03/14	4	119.00	15	118.10	117.50	-11	3,225	-0.34%
2023/03/13	4.1	112.42	8	118.63	115.00	-3.9	3,241	-0.12%
2023/03/10	11.1	124.85	4.6	124.50	123.50	6.5	3,192	0.20%
2023/03/09	5	128.10	9	129.67	127.50	-4	3,164	-0.13%
2023/03/08	4.1	124.36	0	0.00	125.00	4.1	3,099	0.13%
2023/03/07	11	126.22	12.1	125.00	123.50	-1.1	3,075	-0.04%
2023/03/06	4	123.89	4.1	126.04	125.50	-0.1	3,057	0.00%
2023/03/03	4	125.63	6	126.00	125.00	-2	3,026	-0.06%
2023/03/02	7	130.50	8.1	131.37	127.50	-1.1	2,994	-0.04%
2023/03/01	12	128.54	7.1	129.66	129.50	4.9	2,915	0.17%
2023/02/24	1	128.00	0	127.83	126.50	1	2,887	0.03%
2023/02/23	7	129.86	9.1	131.27	128.00	-2.1	2,868	-0.07%
2023/02/22	11	127.09	13	126.73	125.50	-2	2,811	-0.07%
2023/02/21	6	126.60	1	124.50	127.00	5	2,766	0.18%
2023/02/20	11	130.09	6.1	130.79	125.50	4.9	2,719	0.18%
2023/02/17	4	124.13	14.1	125.25	127.50	-10.1	2,561	-0.39%
2023/02/16	3	112.33	18	114.17	116.00	-15	2,450	-0.61%
2023/02/14	12.1	113.62	0	0.00	111.00	12.1	2,419	0.50%
2023/02/13	1	116.50	1	115.50	116.00	0	2,393	0.00%
2023/02/10	4	113.37	6.1	115.51	117.00	-2.1	2,374	-0.09%
2023/02/09	0	0.00	0.1	116.11	116.00	-0.1	2,334	-0.01%
2023/02/08	3	112.83	0	113.83	113.00	3	2,297	0.13%
2023/02/07	1	109.00	0	0.00	109.00	1	2,257	0.04%
2023/02/06	2	107.75	1	108.00	107.50	1	2,251	0.05%
2023/02/03	1	106.51	4	106.75	107.00	-3	2,246	-0.13%
2023/02/02	0.1	109.50	3	109.33	111.00	-2.9	2,229	-0.13%
2023/02/01	4.2	111.76	4	109.88	108.50	0.2	2,220	0.01%
2023/01/31	4	107.25	2	110.26	110.00	2	2,196	0.09%
2023/01/30	10.2	114.27	0	0.00	113.50	10.2	2,156	0.47%
2023/01/17	7	117.21	3	117.00	114.00	4	2,138	0.19%
2023/01/16	11	118.68	12	117.46	115.50	-1	2,082	-0.05%
2023/01/13	6	119.17	11	118.91	120.00	-5	2,013	-0.25%
2023/01/12	5	115.50	3	115.50	115.00	2	1,948	0.10%
2023/01/11	6	114.25	7	114.79	116.50	-1	1,903	-0.05%
2023/01/10	9	114.61	8	114.31	113.00	1	1,843	0.05%
2023/01/09	3	112.17	2	113.25	112.00	1	1,766	0.06%
2023/01/06	22	115.52	11	115.27	113.50	11	1,737	0.63%
2023/01/05	12	117.58	13	118.08	116.00	-1	1,681	-0.06%
2023/01/04	16	115.41	20	114.95	119.50	-4	1,563	-0.26%
2023/01/03	7	109.14	12	108.58	110.00	-5	1,433	-0.35%
2022/12/30	8	107.75	7	109.93	104.00	1	1,378	0.07%
2022/12/29	8	105.38	5	106.40	104.00	3	1,314	0.23%
2022/12/28	12	111.79	6	112.25	109.00	6	1,273	0.47%
2022/12/27	5	109.00	7	108.71	112.00	-2	1,208	-0.17%
2022/12/26	11	112.31	4	113.25	105.50	7	1,147	0.61%
2022/12/23	6	114.75	3	114.18	114.50	3	1,064	0.28%
2022/12/22	23	114.46	16	113.97	120.50	7	984	0.71%
2022/12/21	2	108.00	5	106.60	111.00	-3	783	-0.38%
2022/12/20	4	106.88	1	110.00	101.00	3	723	0.41%
2022/12/19	0	0.00	7.1	98.32	102.50	-7.1	592	-1.19%
2022/12/16	7	94.63	0	0.00	93.40	7	552	1.27%
2022/12/15	2	97.63	10.2	94.95	95.60	-8.2	514	-1.58%
2022/12/14	0	0.00	2	91.30	90.80	-2	485	-0.41%
2022/12/13	16.1	92.44	0	0.00	89.10	16.1	469	3.43%
2022/12/12	1	97.50	0	0.00	97.80	1	421	0.24%
2022/12/09	1	101.00	0	0.00	97.90	1	407	0.25%
2022/12/08	1	103.50	1.1	102.59	102.00	-0.1	376	-0.03%
2022/12/07	0	0.00	0.1	99.01	98.40	-0.1	317	-0.03%
2022/12/06	0.1	99.18	0	0.00	98.00	0.1	296	0.02%
2022/12/05	0	0.00	0.1	99.79	102.00	-0.1	277	-0.04%
2022/12/02	0	94.00	0	96.43	93.90	0	233	0.00%
2022/12/01	0	0.00	1.1	94.71	96.00	-1.1	225	-0.50%
2022/11/30	1	89.93	0.1	88.19	87.60	0.9	201	0.45%
2022/11/29	0	84.00	0	84.75	83.00	0	182	-0.01%
2022/11/28	0	82.00	0	83.00	83.60	0	183	0.01%
2022/11/25	0	83.00	0	0.00	82.70	0	187	0.00%
2022/11/14	0	0.00	0.1	87.48	87.10	-0.1	223	-0.04%
2022/11/11	0	0.00	0.1	84.77	85.70	-0.1	223	-0.05%
2022/11/09	0	0.00	0.1	82.61	83.00	-0.1	229	-0.04%
2022/11/08	0	0.00	0.1	82.10	80.60	-0.1	234	-0.05%
2022/11/07	0.1	81.30	0.1	81.54	79.50	0.1	241	0.02%
2022/11/04	0.1	79.00	0	0.00	79.20	0.1	251	0.04%
2022/11/03	0.1	78.86	0.2	78.80	79.50	-0.1	253	-0.02%
2022/11/02	0.1	78.50	0.2	78.60	78.00	-0.1	257	-0.04%
2022/11/01	0.1	78.10	0	0.00	77.50	0.1	263	0.06%
2022/10/31	0	0.00	0	79.60	79.60	0	265	-0.01%
2022/10/21	0	0.00	0.4	76.18	76.00	-0.4	257	-0.14%
2022/10/19	0	0.00	5	77.32	77.20	-5	260	-1.92%
2022/10/18	0	0.00	4	76.90	76.20	-4	260	-1.53%
2022/10/17	0	0.00	1	75.30	76.20	-1	260	-0.38%
2022/10/14	0	0.00	1	79.50	77.00	-1	260	-0.38%
2022/10/13	0	0.00	8	77.44	75.40	-8	260	-3.07%
2022/10/12	0	0.00	5	80.08	78.90	-5	259	-1.93%
2022/10/11	0	0.00	4	81.77	82.00	-4	259	-1.54%
2022/10/03	0	82.30	0	0.00	83.40	0	261	0.00%
2022/09/27	4	76.70	0	0.00	79.90	4	263	1.52%
2022/09/26	0	0.00	5.1	77.98	76.60	-5.1	265	-1.93%
2022/09/23	2	81.61	0	0.00	81.40	2	264	0.77%
2022/09/22	2	87.20	0	0.00	87.20	2	266	0.75%
2022/09/21	0	89.90	0	0.00	89.00	0	275	0.01%
2022/09/20	5	91.68	0	0.00	91.50	5	278	1.80%
2022/09/19	7	93.09	0	0.00	92.00	7	281	2.49%
2022/09/16	6	97.27	0	0.00	96.30	6	281	2.13%
2022/09/15	3	99.43	0	0.00	99.20	3	280	1.07%
2022/09/14	4	99.80	0	0.00	101.00	4	282	1.41%
2022/08/25	0	0.00	1	104.00	104.00	-1	275	-0.36%
2022/08/22	1	94.30	6	95.37	94.60	-5	256	-1.95%
2022/08/18	2.1	96.37	1	97.20	96.30	1.1	248	0.44%
2022/08/17	0.1	94.80	0	0.00	96.60	0.1	244	0.03%
2022/08/16	3	94.00	0	0.00	94.20	3	240	1.25%
2022/08/11	0.1	92.00	0	0.00	92.20	0.1	227	0.04%
2022/08/08	1.1	92.09	0	0.00	91.80	1.1	211	0.51%
2022/08/05	0	0.00	0	100.50	98.20	0	206	-0.01%
2022/08/04	0.1	92.59	0	0.00	91.80	0.1	198	0.07%
2022/08/03	0	103.00	0	0.00	99.90	0	194	0.01%
2022/08/02	0	103.00	0	0.00	101.50	0	191	0.01%
2022/07/28	1	105.00	0	0.00	102.50	1	198	0.50%
2022/07/27	0	106.50	0	108.00	105.00	0	202	0.00%
2022/07/26	0	0.00	0	112.50	109.00	0	201	0.00%
2022/07/22	0	0.00	0.1	122.29	120.50	-0.1	200	-0.03%
2022/07/21	0	0.00	0.1	115.31	121.00	-0.1	204	-0.05%
2022/07/20	0	0.00	0	115.00	115.00	0	204	0.00%
2022/07/19	0	0.00	0.1	117.00	114.00	-0.1	208	-0.04%
2022/07/13	0	100.50	0	0.00	109.00	0	210	0.00%
2022/07/12	0.1	101.20	0	0.00	99.50	0.1	206	0.07%
2022/07/08	0	0.00	0	110.00	108.50	0	208	-0.01%
2022/07/07	0.1	105.46	0	0.00	107.50	0.1	207	0.02%
2022/07/06	0	115.00	0	0.00	111.00	0	205	0.00%
2022/07/05	0	0.00	0.1	123.00	122.00	-0.1	203	-0.02%
2022/07/04	0	0.00	0.1	126.50	129.00	-0.1	203	-0.02%
2022/07/01	0	0.00	0.1	133.50	135.00	-0.1	201	-0.02%
2022/06/29	0	0.00	0.1	134.50	130.00	-0.1	198	-0.03%
2022/06/24	0	0.00	0.1	121.50	122.00	-0.1	203	-0.02%
2022/06/23	0	0.00	0.1	121.50	122.00	-0.1	203	-0.02%
2022/06/21	0	0.00	0.1	127.77	128.00	-0.1	205	-0.04%
2022/06/16	0	0.00	1	135.00	131.00	-1	212	-0.47%
2022/06/13	1	138.50	0	0.00	137.00	1	226	0.44%
2022/06/09	0	0.00	3	145.84	144.50	-3	250	-1.20%
2022/06/08	0	0.00	2.1	142.51	144.00	-2.1	262	-0.78%
2022/06/07	1	141.00	0	0.00	143.00	1	264	0.38%
2022/06/06	0	140.00	0	0.00	139.50	0	265	0.00%
2022/06/01	1	142.50	1	143.50	144.50	0	275	0.00%
2022/05/27	1	135.50	0	0.00	136.00	1	312	0.32%
2022/05/25	0	0.00	1	138.50	138.00	-1	329	-0.30%
2022/05/24	0	0.00	0	139.00	137.00	0	345	0.00%
2022/05/23	0	0.00	0	146.00	143.00	0	353	-0.01%
2022/05/20	0	0.00	1	150.00	147.00	-1	366	-0.27%
2022/05/10	0	0.00	1	137.53	141.00	-1	385	-0.26%
2022/05/09	0	0.00	3	140.33	140.00	-3	387	-0.77%
2022/05/06	1	136.00	2	139.50	144.50	-1	389	-0.26%
2022/05/05	1	146.00	1.1	151.14	144.00	-0.1	390	-0.01%
2022/05/04	1	133.01	3.3	138.18	140.00	-2.3	386	-0.59%
2022/04/28	0	0.00	1	135.50	132.00	-1	391	-0.26%
2022/04/26	2	136.25	3	136.00	133.50	-1	390	-0.26%
2022/04/25	1	140.48	1	136.00	136.00	0	390	0.00%
2022/04/22	2	147.00	0	0.00	149.00	2	390	0.51%
2022/04/21	4.1	152.35	1	151.50	150.50	3.1	397	0.78%
2022/04/14	1	161.50	0	0.00	156.50	1	409	0.24%
2022/04/07	0	166.00	0	0.00	160.50	0	413	0.00%
2022/03/30	2	169.45	0	0.00	164.00	2	414	0.49%
2022/03/29	0	0.00	2.1	166.31	168.00	-2.1	402	-0.52%
2022/03/28	0.1	154.86	0	0.00	153.00	0.1	400	0.02%
2022/03/25	1	155.01	0	0.00	155.50	1	400	0.25%
2022/03/23	0	0.00	0	165.39	164.00	0	423	0.00%
2022/03/22	0	152.00	0	153.00	153.00	0	425	-0.01%
2022/03/21	0	154.00	0	0.00	153.50	0	428	0.00%
2022/03/18	0	158.43	0	0.00	154.50	0	432	0.01%
2022/03/15	1.1	161.21	2	163.25	155.50	-1	428	-0.22%
2022/03/14	0	0.00	0	164.64	166.50	0	411	-0.01%
2022/03/11	2	153.57	0	0.00	151.50	2	410	0.49%
2022/03/07	1	179.01	0	0.00	172.50	1	418	0.24%
2022/03/04	0	193.00	0	0.00	188.00	0	429	0.00%
2022/03/03	0	0.00	0	196.17	199.50	0	428	0.00%
2022/03/02	0.1	179.00	0	0.00	181.50	0.1	460	0.02%
2022/03/01	3	181.29	1	174.50	185.00	2	466	0.43%
2022/02/25	1.2	181.54	5	178.40	181.50	-3.8	465	-0.82%
2022/02/24	2	174.50	2.1	173.95	177.00	-0.1	469	-0.02%
2022/02/23	2	180.00	0	0.00	180.50	2	474	0.42%
2022/02/22	0.1	186.10	0	0.00	180.00	0.1	478	0.02%
2022/02/21	0.1	196.00	0	0.00	193.00	0.1	472	0.02%
2022/02/16	1	206.00	0	0.00	208.00	1	525	0.19%
2022/02/15	0	205.00	0	0.00	203.50	0	534	0.00%
2022/02/14	0.1	208.02	0	0.00	208.00	0.1	531	0.02%
2022/02/11	1	224.99	0	0.00	220.00	1	531	0.19%
2022/02/08	0	229.00	0	0.00	226.50	0	544	0.00%
2022/02/07	0.2	237.65	0	0.00	227.50	0.2	544	0.04%
2022/01/26	0	241.49	0	0.00	240.00	0	545	0.01%
2022/01/25	0.1	256.78	0	0.00	249.50	0.1	551	0.02%
2022/01/24	0	262.00	0	0.00	257.50	0	554	0.00%
2022/01/19	0	268.25	0	0.00	266.00	0	563	0.00%
2022/01/18	1	271.00	0	277.00	276.50	1	564	0.17%
2022/01/17	0	0.00	0	275.57	275.00	0	568	-0.01%
2022/01/14	0	0.00	1.1	272.31	273.50	-1.1	572	-0.18%
2022/01/12	0	262.83	0	0.00	262.00	0	590	0.00%
2022/01/10	0	267.14	0	0.00	263.50	0	610	0.00%
2022/01/07	0	0.00	0.3	259.00	255.00	-0.3	615	-0.05%
2022/01/06	0	262.00	0	0.00	259.00	0	616	0.00%
2022/01/05	0	264.50	0	0.00	261.00	0	624	0.00%
2022/01/04	0	269.19	0	0.00	270.00	0	644	0.00%
2022/01/03	0	270.00	0	271.00	267.00	0	653	0.00%
2021/12/30	1	262.50	0	264.07	264.00	1	654	0.15%
2021/12/28	0	264.00	0	0.00	262.00	0	658	0.00%
2021/12/27	0.1	266.99	0	0.00	262.00	0.1	663	0.01%
2021/12/23	0	0.00	1	276.50	276.50	-1	664	-0.15%
2021/12/22	0.1	276.69	0	281.50	273.00	0.1	668	0.01%
2021/12/21	0	281.00	0	0.00	286.00	0	665	0.00%
2021/12/17	0	280.50	0	0.00	285.50	0	693	0.00%
2021/12/16	0	0.00	0	285.83	286.00	0	680	0.00%
2021/12/15	0	272.50	0	0.00	270.50	0	678	0.00%
2021/12/14	0.1	278.68	0	291.50	277.50	0.1	691	0.01%
2021/12/13	0	0.00	0	292.83	290.00	0	692	0.00%
2021/12/10	0	283.00	0	284.50	282.00	0	697	0.00%
2021/12/09	0.1	285.00	0	0.00	284.50	0.1	702	0.01%
2021/12/08	0	0.00	0	290.00	285.50	0	707	0.00%
2021/12/07	0	279.67	0	0.00	287.00	0	714	0.00%
2021/12/06	0.1	284.70	0	0.00	281.00	0.1	715	0.01%
2021/12/03	0	0.00	0	295.00	290.00	0	726	0.00%
2021/12/02	1.1	300.13	0	0.00	286.50	1.1	733	0.15%
2021/12/01	0	297.40	0.2	295.00	295.00	-0.2	733	-0.03%
2021/11/30	4	311.50	5	304.11	299.50	-1	730	-0.14%
2021/11/29	3.2	312.56	2	302.64	302.50	1.2	714	0.17%
2021/11/26	1.1	324.83	0.2	318.89	313.50	0.9	698	0.13%
2021/11/25	0	0.00	0.2	302.40	301.00	-0.2	665	-0.03%
2021/11/24	0	0.00	2.1	299.54	296.00	-2.1	658	-0.31%
2021/11/23	0	0.00	0.1	298.54	300.50	-0.1	653	-0.02%
2021/11/22	1	295.00	0.1	293.92	297.00	0.9	645	0.15%
2021/11/19	0.6	279.50	0.2	280.25	279.50	0.4	632	0.07%
2021/11/18	0.2	273.82	0.1	277.35	271.00	0	642	0.01%
2021/11/16	1.1	294.00	2.8	297.46	292.50	-1.7	643	-0.27%
2021/11/15	0	0.00	0.1	292.76	299.50	-0.1	629	-0.02%
2021/11/12	0	271.00	0.1	271.30	272.50	-0.1	634	-0.01%
2021/11/11	1	258.44	1	248.14	248.00	0	644	0.00%
2021/11/10	0	0.00	0	253.00	253.50	0	657	0.00%
2021/11/09	0.1	250.00	0.1	252.06	253.50	-0.1	665	-0.01%
2021/11/08	0.6	243.21	0	0.00	240.50	0.6	667	0.09%
2021/11/05	1.2	250.31	0	0.00	245.00	1.2	684	0.18%
2021/11/04	0	0.00	0	278.00	263.50	0	691	0.00%
2021/11/03	0	0.00	0	278.00	274.50	0	706	0.00%
2021/11/02	0	0.00	0.2	276.83	275.00	-0.2	717	-0.03%
2021/11/01	0	0.00	2	270.51	275.50	-2	728	-0.28%
2021/10/28	0	0.00	2	269.00	267.50	-2	744	-0.27%
2021/10/27	1.2	281.58	1	272.57	270.50	0.2	746	0.02%
2021/10/26	0	270.00	0	270.00	267.00	0	746	0.00%
2021/10/25	0	270.00	0	271.50	267.50	0	770	0.00%
2021/10/22	1	272.00	0.1	272.00	271.50	0.9	822	0.11%
2021/10/20	3	272.17	0	280.50	277.00	3	870	0.34%
2021/10/19	0	0.00	3.2	273.07	277.00	-3.2	862	-0.37%
2021/10/18	0	0.00	0	255.00	252.00	0	873	0.00%
2021/10/15	0	0.00	1	252.49	249.50	-1	893	-0.12%
2021/10/14	0	0.00	0	244.00	245.00	0	954	0.00%
2021/10/13	0	0.00	0.1	244.55	240.00	-0.1	997	-0.01%
2021/10/12	1	244.01	0	245.75	242.00	1	1,028	0.10%
2021/10/08	0	0.00	4	237.47	239.00	-4	1,032	-0.39%
2021/10/07	0	0.00	1	218.50	217.50	-1	1,059	-0.10%
2021/10/06	0	214.00	0	0.00	212.00	0	1,128	0.00%
2021/09/29	0	0.00	1	219.00	220.00	-1	1,180	-0.08%
2021/09/28	0	220.00	0	0.00	220.00	0	1,186	0.00%
2021/09/27	0.1	226.50	1	225.00	222.50	-0.9	1,191	-0.07%
2021/09/24	4.1	226.43	0	0.00	216.50	4.1	1,203	0.34%
2021/09/23	0	0.00	1	222.00	222.00	-1	1,197	-0.08%
2021/09/22	0	203.00	0.4	203.89	202.00	-0.4	1,212	-0.04%
2021/09/17	1	219.94	0	0.00	214.50	1	1,234	0.08%
2021/09/16	0	225.00	0	0.00	219.00	0	1,250	0.00%
2021/09/15	0	219.50	1.6	221.44	230.50	-1.6	1,271	-0.13%
2021/09/14	0	236.29	0.1	237.00	231.00	-0.1	1,282	-0.01%
2021/09/09	1.1	252.05	1	241.00	239.00	0.1	1,317	0.00%
2021/09/08	2.1	255.38	0	256.25	251.50	2.1	1,319	0.16%
2021/09/07	0.1	244.00	0	0.00	248.50	0.1	1,314	0.01%
2021/09/06	0	239.82	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	246.84	0.1	255.00	247.50	0	1,321	0.00%
2021/09/02	0	255.50	0	0.00	251.00	0	1,342	0.00%
2021/08/31	0	264.56	0	271.50	259.00	0	1,375	0.00%
2021/08/30	0.1	258.23	0	0.00	259.00	0.1	1,372	0.00%
2021/08/27	0.4	267.23	0	0.00	258.00	0.4	1,377	0.03%
2021/08/24	0	274.50	0	0.00	274.00	0	1,405	0.00%
2021/08/20	1	254.50	1	254.50	254.50	0	1,414	0.00%
2021/08/19	0	0.00	1	267.50	245.00	-1	1,439	-0.07%
2021/08/18	2.1	248.32	2	244.00	265.00	0.1	1,469	0.01%
2021/08/17	4.1	260.35	1	271.00	257.50	3.1	1,492	0.21%
2021/08/16	0.1	293.00	0.1	291.00	286.00	0	1,489	0.00%
2021/08/13	2	324.50	2	319.75	313.00	0	1,498	0.00%
2021/08/12	1	307.01	1	310.00	317.00	0	1,511	0.00%
2021/08/11	2.2	303.86	0	0.00	305.00	2.2	1,528	0.14%
2021/08/10	1	299.00	1.1	314.18	320.00	-0.1	1,531	-0.01%
2021/08/09	0.1	305.73	2	307.25	300.00	-1.9	1,539	-0.12%
2021/08/06	0	333.00	1	331.50	330.50	-1	1,547	-0.06%
2021/08/05	3.1	342.34	1	343.00	328.00	2.1	1,558	0.14%
2021/08/04	3.1	358.73	13	355.58	350.50	-9.9	1,563	-0.63%
2021/08/02	1	374.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	1	375.00	1	390.00	375.00	0	1,616	0.00%