安普新 (6743)-富邦-板橋券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	60.34	0	0.00	60.20	21	512	4.09%
2024/05/23	0	0.00	1	56.20	55.60	-1	491	-0.20%
2024/05/22	0	0.00	1	56.40	56.50	-1	489	-0.20%
2024/05/16	1	59.40	1	58.20	58.00	0	486	0.00%
2024/05/15	1	55.20	5	55.40	56.30	-4	484	-0.83%
2024/05/14	5	58.20	1	56.30	56.20	4	476	0.84%
2024/05/09	2	61.95	3	61.40	60.30	-1	444	-0.22%
2024/05/08	4	59.90	3	59.97	59.50	1	432	0.23%
2024/05/03	0	0.00	0.3	60.47	60.30	-0.3	418	-0.07%
2024/04/30	3	61.10	1.1	60.21	60.20	1.9	412	0.47%
2024/04/29	0.4	60.72	2	60.80	60.80	-1.6	407	-0.40%
2024/04/19	0	0.00	1	57.00	56.60	-1	390	-0.26%
2024/04/18	2	59.35	1	59.40	59.60	1	384	0.26%
2024/04/17	3	58.43	0	0.00	58.50	3	382	0.78%
2024/04/11	3	60.27	0	0.00	57.80	3	359	0.83%
2024/04/10	0	0.00	3	58.70	59.50	-3	332	-0.90%
2024/04/09	1	58.50	0	0.00	58.50	1	338	0.30%
2024/04/02	0	0.00	3	57.13	57.20	-3	317	-0.94%
2024/04/01	0	0.00	3	54.57	54.60	-3	301	-1.00%
2024/03/27	2	51.80	2	51.50	51.50	0	279	0.00%
2024/03/26	2	51.20	0	0.00	51.70	2	278	0.72%
2024/03/15	0	0.00	1	46.40	45.90	-1	289	-0.35%
2024/01/29	0	0.00	0.2	50.20	50.50	-0.2	258	-0.09%
2024/01/17	1	51.80	0	0.00	50.40	1	248	0.40%
2024/01/11	0	0.00	1	53.30	52.40	-1	237	-0.42%
2024/01/09	1	51.00	0	0.00	50.80	1	230	0.43%
2024/01/04	1	54.00	1	54.20	54.20	0	212	0.00%
2023/12/15	2	53.05	0	0.00	53.90	2	205	0.97%
2023/12/11	0	0.00	1	51.80	53.20	-1	163	-0.61%
2023/12/01	0	0.00	1	49.35	49.90	-1	156	-0.64%
2023/11/28	1	49.20	0.1	49.00	49.05	0.9	180	0.50%
2023/11/27	1	49.85	0	0.00	49.20	1	182	0.55%
2023/10/23	1	49.05	0	0.00	48.80	1	261	0.38%
2023/10/11	1	52.50	0	0.00	52.00	1	356	0.28%
2023/10/06	1	53.90	0	0.00	53.80	1	363	0.28%
2023/10/05	1	53.10	0	0.00	53.10	1	365	0.27%
2023/10/04	1	52.90	0	0.00	52.90	1	372	0.27%
2023/10/03	0	0.00	1	54.30	53.50	-1	378	-0.26%
2023/09/27	2	50.00	0	0.00	49.90	2	417	0.48%
2023/09/04	0	0.00	16	53.49	51.80	-16	1,121	-1.42%
2023/09/01	1	54.80	0	0.00	55.00	1	1,187	0.08%
2023/08/25	0	0.00	1	47.60	47.70	-1	1,184	-0.08%
2023/08/24	1	50.20	0	0.00	50.20	1	1,176	0.08%
2023/08/09	1	52.60	1	51.20	51.80	0	1,163	0.00%
2023/07/31	0	0.00	2	56.30	56.10	-2	1,143	-0.17%
2023/07/17	1	62.80	0	0.00	61.20	1	1,114	0.09%
2023/07/12	2	63.70	0	0.00	63.80	2	1,138	0.18%
2023/07/06	3	64.53	2	63.20	62.80	1	1,117	0.09%
2023/07/05	1	65.00	1	65.70	64.20	0	1,106	0.00%
2023/06/26	0	0.00	1	68.70	67.90	-1	993	-0.10%
2023/06/21	0	0.00	3	70.40	70.10	-3	985	-0.30%
2023/06/20	5	75.10	2	73.75	72.30	3	959	0.31%
2023/06/16	11	77.46	11	78.32	79.00	0	916	0.00%
2023/06/15	0	0.00	2	75.85	76.70	-2	748	-0.27%
2023/06/14	0	0.00	3	70.07	69.80	-3	684	-0.44%
2023/06/13	5	69.76	9	69.67	68.60	-4	648	-0.62%
2023/06/12	2	72.10	0	0.00	72.00	2	613	0.33%
2023/06/09	55	72.48	55	71.27	73.80	0	574	0.00%
2023/06/08	5	66.34	7	71.76	70.00	-2	516	-0.39%
2023/06/07	3	64.80	5	64.10	66.70	-2	436	-0.46%
2023/06/06	1	61.00	0	0.00	61.00	1	385	0.26%
2023/05/29	4	55.00	5	55.66	55.50	-1	397	-0.25%
2023/05/26	5	54.24	4	54.00	53.90	1	397	0.25%
2023/05/24	1	55.20	0	0.00	55.20	1	399	0.25%
2023/05/22	1	54.60	0	0.00	54.50	1	404	0.25%
2023/05/10	0	0.00	1	54.90	54.90	-1	402	-0.25%
2023/05/09	1	56.10	0	0.00	54.60	1	403	0.25%
2023/05/08	0	0.00	1	59.40	59.30	-1	390	-0.26%
2023/04/24	0	0.00	1	59.50	60.80	-1	377	-0.26%
2023/04/19	0	0.00	1	61.60	62.40	-1	334	-0.30%
2023/04/18	1	60.50	0	0.00	61.60	1	310	0.32%
2023/04/10	0	0.00	1	55.80	56.40	-1	257	-0.39%
2023/04/06	1	56.20	1	55.20	56.10	0	253	0.00%
2023/03/28	1	54.50	0	0.00	54.30	1	240	0.42%
2023/03/22	0	0.00	1	53.20	54.20	-1	219	-0.46%
2023/03/15	0	0.00	0.5	50.70	51.00	-0.5	207	-0.22%
2023/03/13	0	0.00	1	51.10	51.00	-1	212	-0.47%
2023/03/10	5	52.20	1	54.00	53.20	4	201	1.99%
2023/03/09	1	53.20	0	0.00	54.70	1	190	0.53%
2023/03/03	0	0.00	9	44.46	44.70	-9	158	-5.64%
2023/02/23	0	0.00	1	44.00	43.90	-1	161	-0.62%
2023/02/20	1	44.65	0	0.00	44.45	1	166	0.60%
2023/02/15	0	0.00	2	42.20	42.45	-2	163	-1.22%
2023/02/09	0	0.00	1	43.20	42.80	-1	154	-0.67%
2023/02/08	0	0.00	4	42.15	42.40	-4	151	-2.64%
2023/02/07	0	0.00	0.1	40.70	41.00	-0.1	147	-0.04%
2023/02/02	0	0.00	4	40.75	40.85	-4	139	-2.86%
2023/02/01	0	0.00	0.1	40.00	39.75	-0.1	135	-0.04%
2023/01/30	0	0.00	1	38.45	38.50	-1	131	-0.76%
2023/01/09	0	0.00	5	37.25	37.40	-5	129	-3.85%
2023/01/03	0	35.60	0	0.00	35.95	0	136	0.00%
2022/12/30	0	36.00	0	0.00	35.95	0	137	0.02%
2022/12/29	0	0.00	1	36.00	35.90	-1	137	-0.73%
2022/12/16	0	0.00	1	36.80	36.80	-1	151	-0.66%
2022/12/14	1	37.70	0	0.00	37.70	1	152	0.65%
2022/12/09	0	0.00	1	37.60	37.65	-1	151	-0.66%
2022/12/02	0	0.00	0.2	36.90	37.05	-0.2	136	-0.17%
2022/12/01	0	0.00	1	37.60	37.85	-1	135	-0.74%
2022/11/28	1	37.25	0	0.00	37.40	1	133	0.75%
2022/11/25	0	0.00	1	34.85	35.40	-1	128	-0.78%
2022/11/24	0	0.00	1	33.30	33.50	-1	124	-0.81%
2022/11/21	2	33.40	0	0.00	33.80	2	135	1.47%
2022/11/11	0.1	31.00	0	0.00	31.15	0.1	216	0.03%
2022/11/08	0	0.00	8	31.60	31.75	-8	250	-3.20%
2022/10/18	2	29.60	0	0.00	30.40	2	258	0.78%
2022/10/13	1	30.15	0	0.00	29.50	1	258	0.39%
2022/10/07	0	33.41	0	0.00	33.00	0	257	0.00%
2022/09/21	0.3	36.85	0	0.00	36.50	0.3	263	0.11%
2022/09/14	0.1	39.50	0	0.00	39.30	0.1	268	0.04%
2022/08/24	0	0.00	1	45.20	43.80	-1	301	-0.33%
2022/08/22	6	45.06	4	45.70	44.05	2	301	0.66%
2022/08/19	1	41.60	2	42.90	42.90	-1	251	-0.40%
2022/08/17	5	41.00	0	0.00	39.55	5	243	2.06%
2022/08/16	0	0.00	2	39.85	41.25	-2	224	-0.89%
2022/07/27	0	36.05	0	0.00	35.85	0	256	0.00%
2022/07/01	2	34.60	0	0.00	34.80	2	305	0.65%
2022/06/24	0	38.95	0	0.00	39.40	0	301	0.00%
2022/06/22	0	0.00	0.7	38.30	38.30	-0.7	303	-0.23%
2022/06/20	0	41.25	0	0.00	38.80	0	298	0.00%
2022/06/16	0.1	44.00	0	0.00	42.80	0.1	292	0.03%
2022/06/09	5	47.55	0	0.00	47.55	5	294	1.70%
2022/06/07	0	0.00	0.5	47.30	47.40	-0.5	297	-0.15%
2022/06/02	5	48.78	4	47.59	47.75	1	310	0.32%
2022/06/01	0	0.00	1	49.75	49.75	-1	307	-0.33%
2022/05/31	0.1	43.20	0	0.00	45.25	0.1	298	0.03%
2022/05/25	0	0.00	1.2	44.65	44.55	-1.2	363	-0.34%
2022/05/24	1.2	43.42	0	0.00	43.00	1.2	359	0.33%
2022/05/12	0	41.55	0	0.00	40.25	0	428	0.00%
2022/05/09	0	42.70	0	0.00	43.80	0	435	0.00%
2022/05/05	0	47.90	0	0.00	46.95	0	440	0.00%
2022/05/04	0.5	48.00	0	0.00	47.85	0.5	441	0.12%
2022/04/27	1	45.70	0	0.00	47.70	1	440	0.23%
2022/04/25	0	0.00	11	46.87	47.40	-11	439	-2.50%
2022/04/21	0.2	50.50	0	0.00	50.70	0.2	428	0.05%
2022/04/20	0	0.00	0	52.40	52.00	0	426	0.00%
2022/04/19	0.1	52.20	0	0.00	51.80	0.1	428	0.02%
2022/04/18	1	52.10	3	51.73	52.10	-2	427	-0.47%
2022/04/12	3.2	57.50	6	57.25	55.80	-2.8	423	-0.66%
2022/04/11	1.1	63.57	0.1	59.00	59.00	1	417	0.25%
2022/04/08	0	65.90	0	0.00	65.50	0	408	0.00%
2022/03/25	2	67.05	0	0.00	66.80	2	406	0.49%
2022/03/24	1	67.60	1.1	68.85	68.10	-0.1	403	-0.04%
2022/03/23	6	68.55	0	0.00	68.40	6	403	1.49%
2022/03/18	0	0.00	18	68.94	69.50	-18	417	-4.31%
2022/03/16	0	0.00	10	66.86	66.50	-10	418	-2.39%
2022/03/15	0.1	66.80	0	0.00	66.20	0.1	417	0.02%
2022/03/10	5	71.10	0	0.00	70.70	5	418	1.19%
2022/03/09	1	70.20	0	0.00	69.70	1	418	0.24%
2022/03/08	4	70.70	10	72.12	68.40	-6	418	-1.43%
2022/03/04	0	0.00	1	76.70	76.20	-1	404	-0.25%
2022/03/03	41	80.37	13.5	78.27	77.20	27.5	398	6.91%
2022/03/02	11	73.19	7	74.07	76.00	4	359	1.11%
2022/02/25	4	73.58	1	76.50	71.90	3	344	0.87%
2022/02/24	5	75.70	0	0.00	75.00	5	339	1.47%
2022/02/23	7	75.67	21	79.09	76.30	-14	344	-4.07%
2022/02/22	3	74.00	0	0.00	73.60	3	365	0.82%
2022/02/21	11	75.52	1	75.40	75.10	10	371	2.70%
2022/02/18	1	76.80	17.1	76.87	75.30	-16.1	367	-4.38%
2022/02/17	0	0.00	10	76.80	76.00	-10	358	-2.79%
2022/02/16	4	73.20	6.1	73.13	73.10	-2.1	335	-0.61%
2022/02/15	3	71.40	0	0.00	71.10	3	333	0.90%
2022/02/14	2	71.75	0	0.00	71.50	2	340	0.59%
2022/02/11	1	73.30	0	0.00	73.40	1	348	0.29%
2022/02/10	4	72.35	0	0.00	72.20	4	341	1.17%
2022/02/08	0	71.30	0.1	72.00	71.60	-0.1	338	-0.04%
2022/02/07	0.1	70.70	0	0.00	71.60	0.1	334	0.03%
2022/01/26	0	0.00	5	67.10	67.30	-5	330	-1.51%
2022/01/25	0	0.00	25	66.63	66.80	-25	332	-7.52%
2022/01/17	0	0.00	0.1	65.10	65.00	-0.1	338	-0.02%
2022/01/07	0.2	67.00	0	0.00	67.50	0.2	364	0.05%
2022/01/06	0	0.00	0.8	69.00	68.40	-0.8	363	-0.21%
2022/01/05	1	71.10	0.5	71.10	70.50	0.5	361	0.15%
2022/01/03	0	0.00	0.5	71.10	72.10	-0.5	365	-0.13%
2021/12/28	0	0.00	1	71.80	71.90	-1	368	-0.27%
2021/12/27	0.1	71.70	0	0.00	71.80	0.1	372	0.03%
2021/12/20	0	0.00	1	71.60	71.60	-1	387	-0.26%
2021/12/15	8	72.91	0	0.00	72.70	8	395	2.02%
2021/12/14	4.1	72.19	1	72.90	72.80	3.1	393	0.79%
2021/12/13	0.3	74.89	0	0.00	75.30	0.3	391	0.08%
2021/12/10	0.1	76.40	0	0.00	76.20	0.1	408	0.02%
2021/12/09	0.1	76.70	0.6	77.30	76.00	-0.5	421	-0.12%
2021/12/06	1	74.00	1	74.80	74.80	0	435	0.00%
2021/12/03	2	74.70	0	0.00	74.80	2	435	0.46%
2021/12/02	1	74.90	0	0.00	74.70	1	434	0.23%
2021/11/29	0	0.00	1	74.70	76.20	-1	429	-0.23%
2021/11/26	1.1	77.15	1	77.90	77.30	0.1	425	0.01%
2021/11/25	3	80.33	1	79.80	79.80	2	422	0.47%
2021/11/24	5	77.60	0.1	77.50	78.00	4.9	421	1.17%
2021/11/23	0.1	79.20	0	0.00	78.20	0.1	432	0.02%
2021/11/22	11.1	79.93	1	79.80	79.90	10.1	452	2.24%
2021/11/19	1	82.80	6.7	81.32	81.00	-5.7	455	-1.24%
2021/11/18	5	75.10	4	74.30	75.30	1	412	0.24%
2021/11/17	1.1	71.63	2	72.00	72.20	-0.9	412	-0.22%
2021/11/16	3	72.30	1	71.90	71.10	2	426	0.47%
2021/11/15	0.1	73.10	1	73.10	73.10	-0.9	431	-0.21%
2021/11/12	1	72.60	1	72.50	72.70	0	440	0.00%
2021/11/11	2.1	74.20	1	74.20	73.20	1.1	441	0.24%
2021/11/10	0.2	75.60	5	74.58	76.50	-4.8	442	-1.09%
2021/11/09	3.1	71.51	0	0.00	71.70	3.1	457	0.68%
2021/11/08	6.1	72.26	1	73.30	72.00	5.1	487	1.05%
2021/11/03	1	73.10	0	0.00	73.10	1	506	0.20%
2021/11/02	0	0.00	0.2	76.99	74.60	-0.2	513	-0.04%
2021/11/01	0.1	74.50	0.4	74.50	75.50	-0.3	542	-0.06%
2021/10/29	0.6	73.12	2	74.30	74.50	-1.4	570	-0.25%
2021/10/28	0.1	74.20	0	0.00	73.90	0.1	567	0.01%
2021/10/25	5.2	79.00	0	0.00	79.20	5.2	570	0.92%
2021/10/22	0	0.00	3	77.93	78.60	-3	572	-0.52%
2021/10/21	0.1	80.00	0	0.00	79.40	0.1	572	0.01%
2021/10/18	0	0.00	2	73.90	74.00	-2	585	-0.34%
2021/10/15	0	0.00	4	72.63	72.50	-4	587	-0.68%
2021/10/14	0	0.00	1	71.00	71.50	-1	594	-0.17%
2021/10/13	0	0.00	2	70.20	70.50	-2	599	-0.33%
2021/10/07	0	0.00	2	69.10	69.20	-2	610	-0.33%
2021/10/05	0.1	66.00	1	64.00	66.00	-0.9	643	-0.15%
2021/10/04	0	0.00	2	64.50	65.30	-2	650	-0.31%
2021/10/01	0.1	65.60	2	66.25	65.60	-1.9	654	-0.29%
2021/09/29	1	70.20	0	0.00	69.30	1	664	0.15%
2021/09/28	0	0.00	1	72.00	72.60	-1	697	-0.14%
2021/09/27	1	73.30	1	74.40	73.20	0	715	0.00%
2021/09/24	2	73.35	1	74.80	74.30	1	748	0.13%
2021/09/23	0	0.00	1	73.90	73.30	-1	762	-0.13%
2021/09/16	1	74.70	0	0.00	74.10	1	936	0.11%
2021/09/15	1	73.70	1	74.50	74.10	0	972	0.00%
2021/09/14	1	88.70	0	0.00	89.90	1	964	0.10%
2021/09/13	0	0.00	2	86.80	88.00	-2	955	-0.21%
2021/09/03	0	0.00	2	87.10	86.30	-2	951	-0.21%
2021/08/31	0	0.00	0.5	87.52	87.60	-0.5	950	-0.05%
2021/08/30	0	89.00	0	0.00	88.10	0	949	0.00%
2021/08/27	0	0.00	6	92.68	90.50	-6	946	-0.63%
2021/08/26	6.1	89.63	8	89.53	89.00	-2	934	-0.21%
2021/08/25	0.3	81.70	0	0.00	87.60	0.3	913	0.03%
2021/08/24	5.2	81.15	0	0.00	79.70	5.2	897	0.57%
2021/08/23	0	0.00	10.2	77.43	79.20	-10.2	887	-1.14%
2021/08/20	10.1	72.00	2	72.95	72.00	8.1	883	0.91%
2021/08/19	1.1	75.73	1	76.50	75.60	0.1	888	0.01%
2021/08/18	1	75.07	1	75.90	79.70	0	907	0.00%
2021/08/17	0.1	81.90	0	0.00	81.00	0.1	912	0.01%
2021/08/16	1	81.90	2	81.20	81.50	-1	915	-0.11%
2021/08/13	2	81.35	1	85.10	80.80	1	911	0.11%
2021/08/12	1	90.10	2	90.40	87.60	-1	890	-0.11%
2021/08/11	0	0.00	26.2	98.57	96.50	-26.2	863	-3.03%
2021/08/09	1	102.00	3	101.33	101.00	-2	872	-0.23%
2021/08/06	2	105.50	0	0.00	103.50	2	892	0.22%
2021/08/05	2	113.25	1.1	106.73	109.00	0.9	907	0.10%
2021/08/04	5	108.01	5	111.40	112.50	0	899	0.00%
2021/08/03	1	102.50	0	0.00	102.50	1	882	0.11%
2021/08/02	3	102.00	0	0.00	102.50	3	884	0.34%
2021/07/30	2	102.00	0	0.00	101.00	2	886	0.23%
2021/07/28	1	100.00	0	0.00	100.50	1	892	0.11%
2021/07/26	0	0.00	1	103.50	102.50	-1	922	-0.11%
2021/07/23	2	103.25	5	101.30	101.50	-3	923	-0.32%
2021/07/22	1	103.50	0	0.00	102.00	1	917	0.11%
2021/07/21	1	103.50	7	104.07	103.50	-6	917	-0.65%
2021/07/20	2	106.75	10	105.25	105.00	-8	921	-0.87%
2021/07/19	3.1	108.84	0	0.00	108.50	3.1	964	0.32%
2021/07/16	8	111.06	2	110.50	110.50	6	997	0.60%
2021/07/15	3	112.00	0	112.00	111.50	3	1,002	0.30%
2021/07/14	2	111.00	0	0.00	111.00	2	1,013	0.20%
2021/07/13	3	114.33	2	113.00	111.00	1	1,044	0.10%
2021/07/12	17	108.71	3	110.50	112.00	14	1,041	1.34%
2021/07/08	3	111.50	0	0.00	112.00	3	1,055	0.28%
2021/07/07	4	114.13	0	0.00	113.00	4	1,079	0.37%
2021/07/06	2	116.50	2	116.50	115.50	0	1,103	0.00%
2021/07/05	5	112.30	1	112.00	113.00	4	1,115	0.36%
2021/07/02	3.1	117.84	1.5	117.33	116.50	1.6	1,125	0.14%
2021/07/01	14.1	125.46	5	122.80	120.50	9.1	1,120	0.81%
2021/06/30	5.1	133.39	2	136.25	132.50	3.1	1,098	0.28%
2021/06/29	4	134.26	16	135.00	133.00	-12	1,095	-1.09%
2021/06/28	7.6	138.38	4	134.63	134.00	3.6	1,094	0.33%
2021/06/25	19	138.50	8.3	138.00	138.00	10.7	1,067	1.00%
2021/06/24	0	123.50	0	0.00	127.50	0	957	0.00%
2021/06/23	0	0.00	2.1	111.19	116.00	-2.1	929	-0.22%
2021/06/22	0.3	109.00	1	107.00	105.50	-0.8	930	-0.08%
2021/06/21	4	109.00	3	109.00	109.00	1	937	0.11%
2021/06/18	0	0.00	1	113.00	112.50	-1	982	-0.10%
2021/06/17	1	110.50	0	0.00	114.00	1	1,028	0.10%
2021/06/16	1	112.00	2	111.00	110.00	-1	1,088	-0.09%
2021/06/15	0.3	114.21	0	0.00	113.00	0.3	1,219	0.03%
2021/06/11	0	0.00	2	117.00	117.00	-2	1,264	-0.16%
2021/06/10	0	120.50	0	0.00	119.50	0	1,274	0.00%
2021/06/09	0	0.00	0	119.50	118.00	0	1,284	0.00%
2021/06/08	0.1	118.92	6	118.50	117.50	-5.9	1,298	-0.45%
2021/06/07	1.3	115.56	0	0.00	115.50	1.3	1,324	0.10%
2021/06/04	0.1	118.50	1	118.00	118.00	-0.9	1,356	-0.07%
2021/06/03	1.1	121.05	0	0.00	121.00	1.1	1,387	0.08%
2021/06/02	0.1	120.00	0	0.00	116.50	0.1	1,405	0.01%
2021/06/01	1.1	123.00	1	121.50	121.00	0.1	1,415	0.00%
2021/05/31	1.1	122.03	0	0.00	121.50	1.1	1,436	0.07%
2021/05/28	2	127.00	0	0.00	125.50	2	1,446	0.14%
2021/05/27	4	127.50	1	125.50	125.00	3	1,489	0.20%
2021/05/26	1	121.00	1	124.00	127.50	0	1,508	0.00%
2021/05/25	1	120.00	1	121.00	121.00	0	1,549	0.00%
2021/05/24	0	0.00	2	109.75	110.00	-2	1,565	-0.13%
2021/05/19	1	102.50	1	102.50	103.00	0	1,768	0.00%
2021/05/18	5	101.10	2	101.50	102.50	3	1,771	0.17%
2021/05/17	1	96.80	1	102.00	96.80	0	1,799	0.00%
2021/05/14	2	108.50	1	107.00	107.50	1	1,800	0.06%
2021/05/13	11.1	103.39	13	102.87	101.50	-1.9	1,778	-0.11%
2021/05/12	5.2	112.49	6	111.17	109.00	-0.8	1,762	-0.05%
2021/05/11	0.2	121.50	0	0.00	121.00	0.2	1,755	0.01%
2021/05/10	2	131.00	4	131.25	130.00	-2	1,768	-0.11%
2021/05/07	1	131.50	0	0.00	133.50	1	1,803	0.06%
2021/05/06	1.2	129.58	0	0.00	129.50	1.2	1,868	0.06%
2021/05/04	1	124.00	0	0.00	132.50	1	1,935	0.05%
2021/05/03	2	132.50	5	132.60	130.00	-3	1,914	-0.16%
2021/04/29	1	139.50	3	142.17	140.00	-2	1,898	-0.11%
2021/04/27	0	142.00	0	0.00	139.00	0	1,890	0.00%
2021/04/26	1	141.00	2	141.25	141.50	-1	1,886	-0.05%
2021/04/23	11.1	140.17	9	138.83	138.50	2.1	1,879	0.11%
2021/04/22	9	152.49	7.1	149.23	148.00	1.9	1,832	0.11%
2021/04/21	1	159.50	1	158.56	157.00	0	1,800	0.00%
2021/04/20	1.1	158.31	2	160.25	157.00	-0.9	1,802	-0.05%
2021/04/19	7	157.93	5	157.70	155.50	2	1,795	0.11%
2021/04/15	2.1	168.28	0	0.00	166.50	2.1	1,780	0.12%
2021/04/14	3.1	170.44	4.2	168.33	168.00	-1.1	1,782	-0.06%
2021/04/13	0	0.00	1	177.00	170.50	-1	1,769	-0.06%
2021/04/12	5.1	176.50	7.1	175.91	173.50	-2	1,763	-0.11%
2021/04/09	1.3	176.50	1	176.00	174.50	0.3	1,755	0.02%
2021/04/08	13	175.50	7	179.50	176.50	6	1,740	0.34%
2021/04/07	0	0.00	3	170.33	170.00	-3	1,726	-0.17%
2021/04/06	3	171.17	0	0.00	170.00	3	1,751	0.17%
2021/04/01	1.1	168.32	1	171.00	170.50	0.1	1,793	0.01%
2021/03/31	1	170.50	0	0.00	168.00	1	1,839	0.05%
2021/03/30	1	168.00	1	168.50	167.50	0	1,849	0.00%
2021/03/29	1	173.00	0	0.00	170.50	1	1,856	0.05%
2021/03/26	1	170.00	0	0.00	169.50	1	1,920	0.05%
2021/03/25	1	170.00	2	169.75	170.00	-1	1,971	-0.05%
2021/03/24	3	170.50	1	170.00	169.50	2	1,981	0.10%
2021/03/23	3	171.00	7.1	171.37	174.00	-4.1	2,001	-0.20%
2021/03/22	4	173.13	2	175.50	172.00	2	2,012	0.10%
2021/03/19	13	179.65	6	182.83	180.00	7	2,004	0.35%
2021/03/18	12.2	180.62	48	173.39	181.50	-35.8	1,967	-1.82%
2021/03/17	4	164.00	75.1	171.99	173.00	-71.1	1,858	-3.83%
2021/03/16	2	157.50	10	156.00	157.50	-8	1,835	-0.44%
2021/03/15	1	157.00	0	0.00	159.00	1	1,831	0.05%
2021/03/12	2	157.50	1	158.00	158.50	1	1,829	0.05%
2021/03/11	9	161.67	1	165.50	160.50	8	1,818	0.44%
2021/03/10	39	164.47	1	164.50	162.00	38	1,795	2.12%
2021/03/09	4	162.50	3	157.17	163.00	1	1,767	0.06%
2021/03/08	0	0.00	2	153.50	155.50	-2	1,742	-0.11%
2021/03/05	2	150.50	8	149.88	152.00	-6	1,740	-0.34%
2021/03/04	2	151.75	1.2	150.83	150.00	0.8	1,739	0.05%
2021/03/03	5.1	155.11	1	155.00	156.50	4.1	1,728	0.23%
2021/03/02	4.1	162.77	34.1	161.08	154.50	-30	1,727	-1.74%
2021/02/26	7	164.29	0	0.00	169.50	7	1,684	0.42%
2021/02/25	6	167.83	13	167.88	168.50	-7	1,653	-0.42%
2021/02/24	7.1	157.28	2	159.00	157.50	5.1	1,599	0.32%
2021/02/23	24	153.83	3.1	160.88	162.00	20.9	1,585	1.32%
2021/02/22	5.1	150.05	15.1	153.14	157.00	-10	1,560	-0.64%
2021/02/19	3	142.67	8	142.75	143.00	-5	1,487	-0.34%
2021/02/18	2	131.00	11	130.50	130.00	-9	1,422	-0.64%
2021/02/17	18	131.94	11	129.55	129.50	7	1,415	0.49%
2021/02/05	2	137.00	0	0.00	137.50	2	1,378	0.15%
2021/02/04	2	132.50	6	133.17	132.50	-4	1,366	-0.29%
2021/02/02	0	0.00	1	135.00	134.50	-1	1,367	-0.07%
2021/02/01	2	134.00	2	137.25	139.50	0	1,357	0.00%
2021/01/29	8	138.56	10	133.00	133.00	-2	1,339	-0.15%
2021/01/28	4.1	138.54	6.1	142.76	140.00	-2	1,305	-0.15%
2021/01/27	2	134.50	5	139.20	140.00	-3	1,241	-0.24%
2021/01/26	1	128.00	0	0.00	127.50	1	1,197	0.08%
2021/01/20	0	0.00	2	118.50	117.50	-2	1,176	-0.17%
2021/01/19	11	118.55	0	0.00	119.00	11	1,179	0.93%
2021/01/18	1	119.50	0	0.00	119.50	1	1,180	0.08%
2021/01/15	1	120.00	4	120.63	120.00	-3	1,180	-0.25%
2021/01/14	4	118.13	3	120.67	122.50	1	1,194	0.08%
2021/01/13	1	120.01	0	0.00	119.00	1	1,187	0.09%
2021/01/12	1	120.50	2	121.00	120.00	-1	1,185	-0.08%
2021/01/11	3	124.50	2	120.25	123.00	1	1,204	0.08%
2021/01/08	5	120.80	0	0.00	121.50	5	1,201	0.42%
2021/01/07	8	125.44	0	0.00	125.00	8	1,182	0.68%
2021/01/06	4	127.63	2	131.00	127.00	2	1,171	0.17%
2021/01/05	2	127.00	4	133.38	133.00	-2	1,158	-0.17%
2021/01/04	0	127.50	10	126.75	127.00	-10	1,141	-0.87%
2020/12/31	0.8	130.50	1	132.00	130.00	-0.2	1,133	-0.02%
2020/12/30	9	128.83	2	129.50	130.00	7	1,135	0.62%
2020/12/29	10	131.75	3	134.67	132.50	7	1,110	0.63%
2020/12/28	10	140.60	0	0.00	140.00	10	1,072	0.93%
2020/12/25	0	0.00	7	145.29	146.50	-7	1,019	-0.69%
2020/12/24	1	135.00	1	136.50	134.50	0	961	0.00%
2020/12/23	14	131.75	2	131.75	130.50	12	938	1.28%
2020/12/22	10	137.40	3	139.17	135.00	7	912	0.77%
2020/12/21	4	145.63	75	149.28	149.50	-71	836	-8.49%
2020/12/18	2	138.50	4	140.75	142.00	-2	772	-0.26%
2020/12/17	2	137.75	4	139.00	140.00	-2	753	-0.27%
2020/12/16	1	139.00	11	134.32	139.00	-10	723	-1.38%
2020/12/14	11	119.91	8	122.88	122.50	3	666	0.45%