綠界科技 (6763)-富邦-板橋券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
463.5
漲跌
▼3.5
漲幅
-0.75%
成交量
24張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	455.00	466.00	-1	65	-1.54%
2024/05/28	0	0.00	3	468.67	464.50	-3	64	-4.65%
2024/05/27	0	0.00	3	473.67	470.00	-3	63	-4.70%
2024/05/24	1	487.00	2	484.00	481.00	-1	62	-1.60%
2024/05/23	0	0.00	1	488.50	481.00	-1	61	-1.62%
2024/05/22	0	0.00	2	491.25	491.50	-2	59	-3.34%
2024/05/21	0	0.00	4.1	489.53	488.50	-4.1	59	-7.00%
2024/05/20	0	0.00	6.1	489.45	499.50	-6.1	57	-10.55%
2024/05/17	0	0.00	2.1	467.18	483.00	-2.1	53	-3.96%
2024/05/16	0	0.00	2	464.50	465.00	-2	49	-4.05%
2024/05/15	4	455.25	4	457.51	456.00	0	48	-0.02%
2024/05/14	8.1	445.99	0	442.50	441.50	8.1	45	17.75%
2024/05/13	5.1	438.20	2	444.00	433.50	3.1	43	6.97%
2024/05/10	25	448.30	1	459.95	439.00	24	43	55.52%
2024/05/09	2	434.50	0.1	435.28	426.00	1.9	39	4.87%
2024/05/08	0	426.00	0	426.00	426.00	0	33	0.04%
2024/05/07	0	394.00	0	0.00	387.50	0	31	0.03%
2024/05/06	0	398.70	0	0.00	394.00	0	36	0.01%
2024/05/03	0	0.00	0.2	401.65	399.00	-0.2	39	-0.41%
2024/05/02	0	396.00	0	0.00	396.00	0	39	0.02%
2024/04/25	0	399.00	0	0.00	391.50	0	38	0.01%
2024/04/24	0	398.00	0	0.00	401.00	0	38	0.08%
2024/04/23	0	383.00	0	0.00	383.00	0	37	0.00%
2024/04/22	0	391.74	0	0.00	377.00	0	37	0.06%
2024/04/19	0	395.27	0	0.00	390.00	0	36	0.04%
2024/04/18	0	399.50	0	0.00	397.50	0	36	0.01%
2024/04/16	0	402.00	0	0.00	396.00	0	36	0.01%
2024/04/15	0	409.00	0	0.00	404.50	0	36	0.03%
2024/04/09	0	408.67	0	0.00	408.00	0	35	0.03%
2024/04/03	0	413.50	0	0.00	405.50	0	35	0.02%
2024/03/29	0	411.00	0	0.00	406.50	0	34	0.01%
2024/03/28	0	415.00	0	0.00	409.00	0	34	0.01%
2024/03/26	0	418.17	0	0.00	411.00	0	33	0.02%
2024/03/25	0	423.00	0.1	420.00	422.50	-0.1	33	-0.23%
2024/03/22	0	416.00	0	0.00	418.00	0	33	0.04%
2024/03/20	0	419.23	0	0.00	415.50	0	32	0.07%
2024/03/19	0	423.00	0	0.00	424.00	0	33	0.02%
2024/03/18	0	424.00	0	0.00	423.00	0	34	0.01%
2024/03/13	0	416.80	0	0.00	412.00	0	33	0.01%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.04%
2024/03/08	0	416.50	0	0.00	407.00	0	34	0.01%
2024/03/07	0	419.50	0.1	420.00	414.50	-0.1	33	-0.29%
2024/03/06	2	424.00	0	0.00	421.50	2	34	5.89%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.01%
2024/02/29	0	0.00	0	424.50	423.50	0	34	-0.04%
2024/02/23	0	0.00	0.3	428.00	431.00	-0.3	34	-0.88%
2024/02/21	0	430.00	0	0.00	428.00	0	35	0.03%
2024/02/19	0	435.00	0	0.00	432.00	0	35	0.11%
2024/02/15	0	419.50	0	0.00	432.00	0	34	0.01%
2024/02/05	0	426.00	0	0.00	419.50	0	34	0.01%
2024/02/02	1	432.00	0	0.00	426.00	1	33	2.97%
2024/02/01	0.1	438.00	0	0.00	437.00	0.1	32	0.31%
2024/01/30	0.1	464.12	1	467.99	455.50	-1	33	-2.87%
2024/01/29	1	498.31	0	0.00	486.00	1	32	3.19%
2024/01/26	0	0.00	1.7	464.29	488.00	-1.7	26	-6.53%
2024/01/25	0	444.00	0	0.00	444.00	0	23	0.01%
2024/01/23	0	419.50	0	0.00	413.00	0	22	0.04%
2024/01/22	0	422.00	0	0.00	418.00	0	22	0.02%
2024/01/19	0	427.50	0	0.00	425.00	0	22	0.01%
2024/01/18	0	412.00	0	0.00	425.00	0	23	0.01%
2024/01/16	0	421.00	0	0.00	420.50	0	23	0.03%
2024/01/15	0	435.25	0	0.00	426.50	0	23	0.01%
2024/01/11	1	448.00	0	0.00	442.00	1	23	4.23%
2024/01/05	0	0.00	0	462.50	459.50	0	24	-0.02%
2024/01/04	0	461.50	0	465.00	458.00	0	24	-0.01%
2024/01/03	0	470.00	0	0.00	462.50	0	24	0.00%
2023/12/27	0.1	456.00	0	0.00	453.00	0.1	23	0.42%
2023/12/25	0.1	457.33	0	0.00	456.50	0.1	23	0.43%
2023/12/14	0	0.00	0	489.25	490.00	0	25	-0.02%
2023/12/13	0.2	473.71	0.1	474.00	480.00	0.2	24	0.61%
2023/12/12	0	0.00	0.3	465.00	465.00	-0.3	23	-1.38%
2023/12/11	0	0.00	0.3	469.00	464.00	-0.3	24	-1.12%
2023/12/08	0	468.50	0	0.00	470.00	0	24	0.04%
2023/12/07	0	0.00	0.4	459.99	470.50	-0.4	24	-1.53%
2023/12/06	0	0.00	1	466.00	466.00	-1	24	-4.16%
2023/12/05	0.1	462.50	0	0.00	464.00	0.1	24	0.41%
2023/12/04	0	472.50	0	0.00	466.00	0	24	0.00%
2023/12/01	0	0.00	0.1	473.07	470.00	-0.1	24	-0.23%
2023/11/30	0.2	466.50	0	458.77	465.00	0.2	24	0.76%
2023/11/29	0	0.00	0.1	451.58	450.00	-0.1	23	-0.25%
2023/11/28	0	0.00	0	450.00	450.00	0	24	-0.02%
2023/11/22	0.1	444.00	0	445.50	440.00	0.1	25	0.38%
2023/11/21	0	0.00	0	451.71	448.00	0	25	-0.03%
2023/11/20	0	0.00	0.1	440.00	447.00	-0.1	25	-0.40%
2023/11/17	0	429.50	0	0.00	433.50	0	24	0.01%
2023/11/14	0	434.00	0	0.00	432.00	0	24	0.00%
2023/11/09	0	434.50	0	433.17	433.50	0	25	0.07%
2023/11/08	0	0.00	0	439.00	439.50	0	25	-0.01%
2023/11/07	0.1	432.00	0	0.00	428.50	0.1	24	0.41%
2023/11/06	0.6	420.64	0	0.00	421.50	0.6	23	2.37%
2023/11/03	0	391.00	0	0.00	391.50	0	22	0.00%
2023/11/02	0	393.00	0	0.00	390.00	0	22	0.01%
2023/11/01	0	389.50	0	0.00	389.50	0	22	0.01%
2023/10/31	0	389.50	0	0.00	389.50	0	22	0.02%
2023/10/27	0	385.00	0	0.00	385.00	0	22	0.00%
2023/10/26	0	0.00	0	387.50	383.50	0	23	-0.18%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.01%
2023/10/24	0.1	394.16	0	0.00	390.00	0.1	23	0.33%
2023/10/20	0	394.35	0	0.00	392.00	0	24	0.04%
2023/10/19	0	398.20	0	0.00	393.00	0	25	0.02%
2023/10/18	1	404.02	0	0.00	402.50	1	25	4.04%
2023/10/17	0	408.00	0.1	408.50	405.50	-0.1	25	-0.49%
2023/10/16	0	409.75	0	0.00	406.00	0	25	0.14%
2023/10/12	0	416.00	0	0.00	414.00	0	25	0.14%
2023/10/11	0	417.50	0	0.00	413.50	0	26	0.01%
2023/10/06	0	0.00	0	421.00	417.50	0	27	-0.11%
2023/10/03	0	423.00	0	0.00	423.00	0	32	0.01%
2023/10/02	0	0.00	0.1	424.00	423.00	-0.1	34	-0.17%
2023/09/28	0	426.25	1	428.00	428.00	-1	36	-2.70%
2023/09/27	0	428.00	0	0.00	428.00	0	37	0.00%
2023/09/25	0	427.50	0	0.00	427.50	0	39	0.01%
2023/09/22	0	423.00	0	0.00	430.00	0	38	0.03%
2023/09/21	0	422.50	1	418.00	422.50	-1	38	-2.61%
2023/09/14	0	0.00	0	434.50	435.00	0	40	-0.01%
2023/09/13	0	428.00	0	0.00	428.00	0	41	0.05%
2023/09/12	0.1	430.00	0	0.00	428.00	0.1	49	0.25%
2023/09/11	0	431.00	0	0.00	435.00	0	51	0.00%
2023/09/07	0	430.25	0	0.00	426.00	0	53	0.01%
2023/09/06	1.1	433.38	0	0.00	432.00	1.1	56	1.99%
2023/08/31	0	412.50	0	0.00	410.00	0	63	0.01%
2023/08/30	0.1	416.65	0.3	418.00	415.50	-0.2	63	-0.29%
2023/08/28	0	418.00	0	0.00	416.00	0	68	0.01%
2023/08/25	0	430.00	0	0.00	425.50	0	68	0.01%
2023/08/23	0	432.00	0	0.00	429.00	0	72	0.06%
2023/08/22	0.1	434.00	0	0.00	426.50	0.1	75	0.07%
2023/08/18	0	442.00	0.1	443.50	438.00	0	78	-0.06%
2023/08/17	0	441.50	0	0.00	442.50	0	80	0.00%
2023/08/15	0	0.00	0	455.00	453.00	0	85	-0.05%
2023/08/14	0	458.13	0	0.00	454.50	0	89	0.00%
2023/08/08	0	459.00	0.2	462.00	458.00	-0.2	103	-0.16%
2023/08/04	0	461.00	0	0.00	460.00	0	126	0.00%
2023/08/02	0.1	469.95	0	0.00	462.50	0.1	137	0.07%
2023/07/31	0	477.00	0	0.00	475.50	0	172	0.00%
2023/07/27	0	461.25	0	0.00	461.00	0	184	0.00%
2023/07/26	0	459.33	0	0.00	455.50	0	185	0.00%
2023/07/24	0.1	471.00	0	0.00	469.50	0.1	184	0.05%
2023/07/21	0	477.00	0	0.00	476.00	0	184	0.00%
2023/07/17	0	484.00	0	0.00	483.00	0	188	0.00%
2023/07/14	0.1	483.00	0	0.00	484.00	0.1	192	0.05%
2023/07/13	0.4	479.50	0	0.00	473.00	0.4	197	0.20%
2023/07/12	0.1	482.73	0	0.00	476.00	0.1	199	0.06%
2023/07/11	0.1	496.00	0	495.50	493.00	0.1	199	0.04%
2023/07/10	0.1	505.05	1	498.00	495.00	-0.9	199	-0.45%
2023/07/07	1	519.00	0	0.00	518.00	1	199	0.50%
2023/07/04	1.1	521.90	0	0.00	520.00	1.1	199	0.53%
2023/07/03	0	522.00	0	0.00	520.00	0	199	0.00%
2023/06/27	0.1	527.73	0	0.00	523.00	0.1	198	0.06%
2023/06/19	0	533.00	0	0.00	533.00	0	200	0.00%
2023/06/16	0	0.00	0	551.00	543.00	0	199	-0.01%
2023/06/15	0	0.00	1.4	541.86	541.00	-1.4	192	-0.73%
2023/06/14	0	534.00	0	0.00	532.00	0	191	0.02%
2023/06/13	1	533.00	0	0.00	527.00	1	190	0.52%
2023/06/12	1	526.00	0	0.00	525.00	1	190	0.52%
2023/06/09	0	543.00	0.2	543.00	542.00	-0.1	188	-0.07%
2023/06/06	0.2	514.87	0	0.00	513.00	0.2	186	0.08%
2023/06/05	0.4	519.50	0	0.00	515.00	0.4	186	0.21%
2023/05/31	0	514.00	0	0.00	516.00	0	185	0.01%
2023/05/30	0	512.00	0	516.00	507.00	0	185	0.00%
2023/05/26	0	508.81	0	0.00	501.00	0	183	0.01%
2023/05/24	1	513.10	0	0.00	515.00	1	183	0.55%
2023/05/22	0	527.00	0	0.00	523.00	0	182	0.00%
2023/05/19	0.1	522.86	0	0.00	513.00	0.1	184	0.04%
2023/05/18	0	534.00	0	0.00	527.00	0	182	0.00%
2023/05/15	0	544.00	0	0.00	533.00	0	177	0.00%
2023/05/11	0	0.00	0	566.00	560.00	0	183	0.00%
2023/05/10	1	592.00	1	582.07	582.00	0	179	0.00%
2023/05/09	1	625.00	1	608.00	608.00	0	166	0.00%
2023/05/08	0	0.00	0	610.67	610.00	0	155	-0.01%
2023/05/05	0	0.00	0.3	571.25	580.00	-0.3	135	-0.24%
2023/05/04	0	0.00	2.1	533.32	528.00	-2.1	124	-1.67%
2023/05/03	0	497.50	1	510.00	506.00	-1	116	-0.85%
2023/05/02	1	487.00	0	0.00	484.00	1	115	0.87%
2023/04/25	1	484.85	0	480.00	475.00	1	141	0.70%
2023/04/19	0	538.00	0	0.00	515.00	0	151	0.00%
2023/04/18	1	543.00	1	539.99	538.00	0	148	0.00%
2023/04/17	0	518.00	1.1	513.18	512.00	-1.1	146	-0.73%
2023/04/14	0	506.00	0.2	497.00	503.00	-0.1	143	-0.10%
2023/04/13	0	498.00	0	0.00	492.50	0	141	0.00%
2023/04/12	1	501.00	0	0.00	498.00	1	141	0.71%
2023/04/11	1	482.50	1.1	502.73	506.00	-0.1	139	-0.07%
2023/04/06	0.1	466.00	0	0.00	467.00	0.1	136	0.07%
2023/03/29	0.1	469.11	0	0.00	461.00	0.1	138	0.04%
2023/03/28	0.1	474.50	0	0.00	471.50	0.1	137	0.04%
2023/03/22	0	485.00	0	0.00	482.50	0	136	0.04%
2023/03/16	0	462.50	0	468.50	458.50	0	132	0.00%
2023/03/15	0	0.00	0	478.00	468.50	0	132	0.00%
2023/03/14	0.1	468.50	0	0.00	467.00	0.1	131	0.08%
2023/03/13	0.1	455.00	0	0.00	467.50	0.1	132	0.04%
2023/03/10	0.1	481.00	0	0.00	475.00	0.1	131	0.04%
2023/03/09	0	0.00	2	494.76	492.50	-2	130	-1.53%
2023/03/08	0	0.00	1	493.00	506.00	-1	129	-0.77%
2023/03/07	1.1	498.10	1	493.00	492.50	0.1	127	0.04%
2023/03/06	0	0.00	4	504.25	498.00	-4	126	-3.16%
2023/03/03	0	0.00	1	488.00	488.00	-1	124	-0.80%
2023/03/02	0	0.00	1	480.00	481.50	-1	122	-0.81%
2023/03/01	0	0.00	1	478.00	479.00	-1	122	-0.82%
2023/02/22	0.1	490.00	0	492.00	480.00	0	119	0.04%
2023/02/21	1	510.00	0	0.00	502.00	1	115	0.86%
2023/02/17	1	517.99	1	506.00	507.00	0	112	0.00%
2023/02/16	0	498.00	0	0.00	496.00	0	108	0.00%
2023/02/15	1	494.00	0	0.00	488.00	1	108	0.92%
2023/02/14	0	500.00	0	0.00	492.00	0	107	0.00%
2023/02/10	1	513.00	0	0.00	515.00	1	104	0.96%
2023/02/09	2	529.01	2.2	536.48	548.00	-0.2	97	-0.17%
2023/02/08	1	506.00	2	493.00	499.00	-1	89	-1.12%
2023/02/07	1.1	486.10	0	0.00	485.00	1.1	84	1.24%
2023/02/03	2.1	488.78	0	0.00	489.00	2.1	83	2.46%
2023/02/02	1	497.00	1.1	501.30	497.00	-0.1	81	-0.13%
2023/02/01	1	482.00	0	0.00	481.00	1	78	1.28%
2023/01/31	1	491.00	1	484.00	482.50	0	77	0.00%
2023/01/30	5	496.80	0	0.00	491.00	5	75	6.62%
2023/01/17	0	0.00	0.1	489.90	489.00	-0.1	71	-0.15%
2023/01/16	0	0.00	0	485.00	474.00	0	66	-0.01%
2023/01/13	1	472.00	1	485.15	463.00	0	59	-0.08%
2023/01/12	0	0.00	1.2	442.19	461.50	-1.2	46	-2.51%
2023/01/11	0	426.00	0.1	427.00	420.00	0	38	-0.12%
2023/01/09	1	424.50	1	420.50	411.00	0	35	0.00%
2023/01/05	0	0.00	2	403.00	405.50	-2	31	-6.34%
2023/01/04	1	392.00	0	0.00	396.50	1	28	3.47%
2022/12/30	1	387.00	0.3	390.01	387.00	0.8	28	2.64%
2022/12/28	0	389.50	0	0.00	378.50	0	28	0.01%
2022/12/26	2	404.00	0	0.00	404.00	2	26	7.57%
2022/12/23	1	387.50	0	0.00	412.00	1	25	3.88%
2022/12/22	0.1	388.00	0	0.00	383.00	0.1	24	0.22%
2022/12/21	0	388.00	0	0.00	383.00	0	24	0.02%
2022/12/19	0	398.50	0	0.00	394.00	0	24	0.01%
2022/12/02	0.1	434.50	0	0.00	430.00	0.1	21	0.48%
2022/12/01	0	0.00	1	412.00	416.00	-1	20	-4.89%
2022/11/29	0	0.00	0.1	400.50	401.00	-0.1	19	-0.51%
2022/11/28	0.1	400.00	0	0.00	402.50	0.1	19	0.26%
2022/11/25	0	405.50	1.1	405.73	407.50	-1.1	19	-5.76%
2022/11/23	0	392.00	0	0.00	390.50	0	18	0.02%
2022/11/22	0.2	386.32	0	0.00	391.50	0.2	18	0.87%
2022/11/21	0	382.63	1	381.00	383.00	-1	18	-5.27%
2022/11/17	0	0.00	0.1	382.00	387.00	-0.1	19	-0.26%
2022/11/14	0	382.00	0	0.00	386.50	0	19	0.05%
2022/11/11	0	370.00	0	0.00	381.50	0	18	0.03%
2022/11/10	0	360.00	0	0.00	357.00	0	18	0.01%
2022/11/08	1	354.50	0	0.00	355.00	1	18	5.28%
2022/10/31	0	346.00	0	0.00	349.50	0	19	0.02%
2022/10/27	0	344.00	0	0.00	344.00	0	19	0.02%
2022/10/26	0	338.00	0	0.00	335.00	0	19	0.03%
2022/10/21	0.1	340.00	0	0.00	336.50	0.1	19	0.26%
2022/10/17	0	349.00	0	0.00	344.00	0	19	0.05%
2022/10/14	0	370.00	0	0.00	350.00	0	19	0.21%
2022/10/13	0	0.00	0.2	356.24	345.50	-0.2	19	-0.99%
2022/10/07	0	377.00	0	0.00	377.50	0	18	0.02%
2022/09/30	0	0.00	0	376.00	373.00	0	18	-0.20%
2022/09/28	0	0.00	0	395.00	370.50	0	19	-0.02%
2022/09/23	0	431.00	0	0.00	421.00	0	19	0.15%
2022/09/21	0	460.00	0	0.00	455.50	0	19	0.10%
2022/09/20	0	468.16	0	0.00	466.50	0	20	0.24%
2022/09/13	0	481.00	0	0.00	479.00	0	22	0.20%
2022/09/06	0	0.00	0.3	475.00	474.00	-0.3	24	-1.00%
2022/09/05	0.1	478.46	0	0.00	470.00	0.1	25	0.25%
2022/08/30	0.1	493.00	0	496.00	496.00	0	28	0.04%
2022/08/29	0	0.00	0	496.00	489.50	0	29	-0.13%
2022/08/25	0.4	508.00	0	0.00	502.00	0.4	28	1.22%
2022/08/24	0.1	500.00	0	0.00	497.50	0.1	28	0.35%
2022/08/23	0	0.00	0.1	475.00	478.50	-0.1	28	-0.17%
2022/08/15	0	0.00	0.3	486.00	482.50	-0.3	37	-0.81%
2022/08/12	0	470.00	0	470.00	472.00	0	40	-0.06%
2022/08/05	0	0.00	1	419.00	415.50	-1	48	-2.06%
2022/08/03	0.1	405.00	0	0.00	411.00	0.1	49	0.10%
2022/08/02	0.2	409.00	0	0.00	401.50	0.2	49	0.40%
2022/07/19	0	0.00	0.1	437.92	437.00	-0.1	55	-0.12%
2022/07/18	0.4	442.91	0	0.00	434.00	0.4	55	0.70%
2022/07/14	0	435.00	0	0.00	431.00	0	56	0.01%
2022/07/13	0	430.00	0	0.00	426.50	0	57	0.02%
2022/07/11	0	430.00	0	0.00	435.00	0	61	0.01%
2022/07/06	0	0.00	1	436.00	420.00	-1	64	-1.55%
2022/07/01	0	420.00	0	0.00	407.00	0	71	0.01%
2022/06/30	0	450.00	0	0.00	429.00	0	73	0.01%
2022/06/23	0	0.00	0	457.00	452.00	0	82	-0.02%
2022/06/20	0	490.00	0	478.50	468.50	0	84	-0.01%
2022/06/09	1	579.00	0	0.00	572.00	1	90	1.10%
2022/05/31	0	569.00	0	0.00	566.00	0	92	0.01%
2022/05/24	0	581.00	0	0.00	550.00	0	92	0.00%
2022/05/18	0	555.00	1	552.00	595.00	-1	84	-1.18%
2022/05/13	0	515.00	1	526.00	520.00	-1	81	-1.22%
2022/05/11	0	500.00	0	0.00	503.00	0	80	0.01%
2022/05/05	0	547.00	1	560.00	563.00	-1	80	-1.23%
2022/05/03	0	506.00	1	505.00	507.00	-1	79	-1.24%
2022/04/27	0	0.00	1	505.00	509.00	-1	79	-1.25%
2022/04/20	0	0.00	0.1	560.00	568.00	-0.1	76	-0.13%
2022/04/19	0	570.00	0	0.00	569.00	0	76	0.01%
2022/04/18	1	555.00	1	555.00	565.00	0	76	0.00%
2022/04/15	0	0.00	2	556.00	550.00	-2	75	-2.66%
2022/04/13	0	617.00	0	0.00	615.00	0	71	0.01%
2022/04/11	0	587.00	0	0.00	598.00	0	73	0.01%
2022/04/07	0	645.00	0	0.00	611.00	0	67	0.01%
2022/04/06	0	637.00	2.1	633.31	633.00	-2.1	65	-3.15%
2022/04/01	0	672.50	1	666.00	666.00	-1	63	-1.57%
2022/03/31	0	711.00	0	0.00	704.00	0	60	0.02%
2022/03/29	1	701.00	2	717.50	700.00	-1	58	-1.72%
2022/03/28	2	756.50	0	0.00	740.00	2	54	3.65%
2022/03/24	1.1	761.24	0	0.00	762.00	1.1	51	2.02%
2022/03/23	0.1	776.00	0	0.00	768.00	0.1	51	0.10%
2022/03/22	1	782.00	0	0.00	772.00	1	49	2.02%
2022/03/21	1	795.00	1	765.00	792.00	0	47	0.00%
2022/03/18	1	760.00	0	0.00	760.00	1	43	2.32%
2022/03/17	0.1	764.00	0	0.00	762.00	0.1	41	0.24%