AES-KY (6781)-富邦-板橋券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
644
漲跌
▲12
漲幅
+1.90%
成交量
94張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	653.00	637.00	0	294	0.00%
2024/05/23	1	633.00	1	633.00	633.00	0	297	0.00%
2024/05/22	0	638.00	0	0.00	636.00	0	301	0.00%
2024/05/21	0	629.00	4	638.00	638.00	-4	305	-1.31%
2024/05/20	0	636.00	0	0.00	632.00	0	307	0.00%
2024/05/17	1	646.00	0.1	648.00	640.00	1	312	0.30%
2024/05/16	3	651.67	1	648.00	648.00	2	319	0.63%
2024/05/14	0	0.00	0.1	653.04	655.00	-0.1	334	-0.02%
2024/05/13	0	0.00	0	645.00	647.00	0	337	0.00%
2024/05/10	0	0.00	0.1	644.00	646.00	-0.1	344	-0.01%
2024/05/09	0	0.00	0	642.00	635.00	0	350	-0.01%
2024/05/08	0	0.00	0.1	643.71	651.00	-0.1	356	-0.01%
2024/05/07	0	0.00	1	640.00	630.00	-1	357	-0.28%
2024/05/06	1	630.00	2	629.50	637.00	-1	359	-0.28%
2024/04/29	0	0.00	2	636.50	640.00	-2	375	-0.53%
2024/04/24	1	609.00	1	613.00	613.00	0	382	0.00%
2024/04/23	1	599.98	1	604.00	595.00	0	388	0.00%
2024/04/22	0.1	579.13	2	562.50	565.00	-1.9	384	-0.49%
2024/04/19	2.2	589.53	2	574.00	575.00	0.2	390	0.05%
2024/04/18	4	617.00	2	610.00	610.00	2	383	0.52%
2024/04/17	2	626.00	1	624.00	624.00	1	386	0.26%
2024/04/16	2.1	624.13	40	618.40	623.00	-38	384	-9.88%
2024/04/15	0	655.90	0	663.00	640.00	0	383	0.00%
2024/04/12	1.1	671.38	0	0.00	665.00	1.1	381	0.28%
2024/04/11	1	669.90	1	666.01	666.00	0	380	0.01%
2024/04/10	0.1	668.00	0	0.00	660.00	0.1	379	0.01%
2024/04/09	0.2	676.50	0	676.00	674.00	0.2	385	0.05%
2024/04/08	0.1	683.00	2	679.00	679.00	-2	392	-0.50%
2024/04/02	0	686.94	2	686.00	691.00	-2	397	-0.50%
2024/04/01	1.1	692.10	0	0.00	689.00	1.1	400	0.26%
2024/03/29	0	694.00	0	0.00	695.00	0	402	0.01%
2024/03/25	1	718.00	0	0.00	707.00	1	401	0.25%
2024/03/22	0	716.00	1	706.00	717.00	-1	402	-0.24%
2024/03/21	1	698.00	0	0.00	698.00	1	400	0.25%
2024/03/20	0	0.00	0	717.00	703.00	0	400	0.00%
2024/03/19	1	704.96	1	698.00	698.00	0	400	0.00%
2024/03/18	0	700.00	0	0.00	718.00	0	400	0.00%
2024/03/15	1	699.00	1	702.00	702.00	0	400	0.00%
2024/03/14	0.2	691.32	1	700.00	708.00	-0.8	403	-0.21%
2024/03/13	2	726.95	1	711.00	718.00	1	403	0.25%
2024/03/12	42	789.24	2.4	761.22	746.00	39.6	395	10.00%
2024/03/11	2	729.00	0.1	715.00	731.00	2	367	0.53%
2024/03/08	0	693.00	0	0.00	697.00	0	360	0.00%
2024/03/07	1	708.00	1	712.00	712.00	0	359	0.00%
2024/03/06	0	0.00	1	733.00	722.00	-1	356	-0.28%
2024/03/05	0	718.00	2	723.50	713.00	-2	356	-0.56%
2024/03/04	3	708.67	1.1	724.36	722.00	2	364	0.53%
2024/02/29	0	0.00	1	710.92	713.00	-1	372	-0.27%
2024/02/26	0	0.00	2	689.00	688.00	-2	378	-0.53%
2024/02/23	0	678.00	0	0.00	677.00	0	385	0.00%
2024/02/22	0	690.00	0.1	686.00	682.00	-0.1	387	-0.02%
2024/02/21	0	693.00	0	0.00	695.00	0	391	0.00%
2024/02/20	0	0.00	2.3	691.60	688.00	-2.3	406	-0.56%
2024/02/19	3	678.00	2	688.99	689.00	1	425	0.23%
2024/02/16	1	678.00	1.4	657.86	678.00	-0.4	426	-0.09%
2024/02/15	0	645.00	1	641.01	650.00	-1	422	-0.23%
2024/02/05	1	650.98	1	650.00	650.00	0	419	0.00%
2024/02/02	1	646.99	3	638.33	650.00	-2	435	-0.46%
2024/01/31	0	634.00	1	635.00	633.00	-1	434	-0.23%
2024/01/30	0	662.00	0.1	672.00	660.00	0	429	-0.01%
2024/01/25	0	652.00	0	660.00	655.00	0	425	0.00%
2024/01/24	0.3	655.76	0	648.00	647.00	0.3	422	0.06%
2024/01/23	0	649.65	1.1	658.33	657.00	-1	419	-0.25%
2024/01/22	0	653.00	0.2	650.33	654.00	-0.2	413	-0.05%
2024/01/19	0.3	645.88	1.1	639.63	645.00	-0.8	412	-0.18%
2024/01/18	3.2	634.10	3	640.93	634.00	0.2	410	0.04%
2024/01/17	2.1	642.56	0.7	643.89	641.00	1.3	405	0.33%
2024/01/16	0.1	620.08	3.1	622.92	629.00	-3	393	-0.77%
2024/01/15	3.2	631.65	3	624.33	624.00	0.2	385	0.05%
2024/01/12	0.4	649.61	0	0.00	641.00	0.4	376	0.11%
2024/01/11	2.2	665.57	2.1	660.71	661.00	0.1	372	0.04%
2024/01/10	2.4	671.87	2	671.00	671.00	0.4	365	0.12%
2024/01/09	0.1	680.12	0	683.00	680.00	0.1	369	0.03%
2024/01/08	0.2	687.73	1.2	690.87	689.00	-1	369	-0.28%
2024/01/05	1	685.60	0	0.00	670.00	1	373	0.28%
2024/01/04	1.5	689.04	1	680.00	680.00	0.5	373	0.14%
2024/01/03	3.3	693.28	2	696.00	688.00	1.3	372	0.34%
2024/01/02	3.1	723.59	0	715.00	713.00	3.1	370	0.84%
2023/12/29	0	0.00	2.1	745.40	753.00	-2.1	360	-0.59%
2023/12/28	1	742.04	0.3	749.85	741.00	0.7	358	0.20%
2023/12/27	0	740.00	3	749.00	748.00	-3	357	-0.84%
2023/12/25	2	707.50	1	714.00	701.00	1	350	0.28%
2023/12/22	2	714.00	0	0.00	708.00	2	352	0.57%
2023/12/21	1	711.00	0	717.50	710.00	1	353	0.28%
2023/12/20	0	721.00	0	0.00	719.00	0	354	0.01%
2023/12/19	0	717.00	0	0.00	717.00	0	356	0.00%
2023/12/18	0	0.00	1	738.98	735.00	-1	355	-0.28%
2023/12/14	0	0.00	0.1	726.16	725.00	-0.1	360	-0.02%
2023/12/12	0	0.00	1.4	740.06	738.00	-1.4	367	-0.38%
2023/12/11	0.1	744.00	1	740.01	740.00	-0.9	368	-0.25%
2023/12/08	2	726.00	1	726.00	726.00	1	380	0.26%
2023/12/07	0	0.00	0.1	734.79	735.00	-0.1	381	-0.02%
2023/12/05	0	0.00	0	749.13	742.00	0	386	-0.01%
2023/12/04	2	748.50	0	0.00	739.00	2	394	0.51%
2023/12/01	1	749.00	2	752.50	755.00	-1	400	-0.25%
2023/11/30	0	0.00	4	752.00	755.00	-4	407	-0.98%
2023/11/29	2	742.50	3.1	751.93	748.00	-1.1	404	-0.26%
2023/11/28	0	0.00	2.1	731.56	737.00	-2.1	394	-0.52%
2023/11/27	1	701.01	0.1	701.00	696.00	1	385	0.25%
2023/11/24	0.1	722.00	2.1	730.39	720.00	-2	383	-0.51%
2023/11/22	2	713.50	0.1	723.00	712.00	1.9	373	0.51%
2023/11/21	0	0.00	0	723.33	724.00	0	367	0.00%
2023/11/20	4	713.75	3	724.98	718.00	1	365	0.27%
2023/11/17	4.5	727.09	2.1	729.35	717.00	2.4	359	0.67%
2023/11/16	1	704.83	1.1	734.89	734.00	0	341	-0.01%
2023/11/15	11.1	699.46	4	696.75	698.00	7.1	318	2.23%
2023/11/14	0	0.00	1.1	680.95	681.00	-1.1	313	-0.34%
2023/11/10	40	691.25	0	0.00	671.00	40	311	12.83%
2023/11/09	1	635.00	1	655.00	658.00	0	296	0.00%
2023/11/07	3	645.00	2	637.00	637.00	1	292	0.34%
2023/11/06	1	643.00	2	645.50	649.00	-1	292	-0.34%
2023/11/02	4	618.00	0	0.00	625.00	4	297	1.35%
2023/11/01	0.4	613.50	0.2	607.00	606.00	0.3	296	0.08%
2023/10/27	0	0.00	1	619.00	615.00	-1	308	-0.32%
2023/10/26	1	633.00	3	626.00	621.00	-2	314	-0.64%
2023/10/25	2	647.50	0	0.00	642.00	2	315	0.63%
2023/10/23	0	0.00	2	641.00	631.00	-2	323	-0.62%
2023/10/20	0	0.00	0	652.00	651.00	0	326	-0.01%
2023/10/19	0	0.00	1	665.00	659.00	-1	330	-0.30%
2023/10/18	0	0.00	1	652.00	657.00	-1	333	-0.30%
2023/10/17	0	0.00	1	657.00	657.00	-1	337	-0.30%
2023/10/16	1	658.00	0	0.00	657.00	1	353	0.28%
2023/10/13	6	654.67	1.1	663.07	654.00	4.9	362	1.36%
2023/10/12	1	636.12	0	645.00	640.00	1	365	0.27%
2023/10/11	1	655.00	0	0.00	644.00	1	368	0.27%
2023/10/06	0	0.00	1	659.00	655.00	-1	376	-0.27%
2023/10/05	1	623.00	3	627.33	625.00	-2	379	-0.53%
2023/10/04	1.1	620.00	4	620.00	621.00	-2.9	387	-0.76%
2023/10/02	1	647.00	0	0.00	645.00	1	393	0.25%
2023/09/27	0	0.00	1	642.00	642.00	-1	402	-0.25%
2023/09/15	0	0.00	1	675.00	673.00	-1	478	-0.21%
2023/09/14	2.1	663.41	1	659.00	659.00	1.1	475	0.22%
2023/09/13	0	0.00	1	675.00	655.00	-1	482	-0.21%
2023/09/12	0	0.00	1	645.00	650.00	-1	484	-0.21%
2023/09/11	2	618.00	2	608.00	608.00	0	490	0.00%
2023/09/08	2	638.00	1	628.00	628.00	1	497	0.20%
2023/09/07	1	668.00	0	0.00	640.00	1	501	0.20%
2023/09/06	0.2	660.00	0	0.00	657.00	0.2	504	0.03%
2023/09/05	2	631.50	3	645.33	649.00	-1	499	-0.20%
2023/09/04	3	623.33	2	623.00	623.00	1	495	0.20%
2023/09/01	1	624.00	1	630.00	630.00	0	505	0.00%
2023/08/31	2	623.01	1	626.00	626.00	1	515	0.20%
2023/08/30	1	625.00	1	628.00	628.00	0	516	0.00%
2023/08/29	0	0.00	1.1	618.64	628.00	-1.1	523	-0.21%
2023/08/25	1	611.00	0	0.00	607.00	1	540	0.19%
2023/08/24	0	0.00	1.2	619.17	615.00	-1.2	546	-0.22%
2023/08/23	1.3	598.47	1	597.00	597.00	0.3	558	0.06%
2023/08/22	0	0.00	1	610.00	606.00	-1	562	-0.18%
2023/08/21	1	600.00	2	605.50	606.00	-1	570	-0.18%
2023/08/18	1	603.98	1	619.12	603.00	0	595	0.00%
2023/08/17	0	0.00	1	616.07	619.00	-1	599	-0.17%
2023/08/16	0	599.00	1	593.05	592.00	-1	597	-0.17%
2023/08/15	2.3	603.36	0	0.00	604.00	2.3	606	0.37%
2023/08/14	1	609.00	1.1	602.57	602.00	-0.1	609	-0.01%
2023/08/11	0.4	624.29	2	625.50	620.00	-1.7	615	-0.27%
2023/08/10	1	630.00	0	0.00	625.00	1	620	0.16%
2023/08/09	0	643.00	0	0.00	639.00	0	624	0.00%
2023/08/07	1.2	670.67	6	669.83	669.00	-4.8	628	-0.76%
2023/08/04	0	680.00	0	0.00	678.00	0	632	0.00%
2023/08/02	2.2	681.83	2	680.00	680.00	0.2	638	0.03%
2023/08/01	0	695.00	0	0.00	694.00	0	638	0.00%
2023/07/31	2	694.51	1.3	695.38	691.00	0.7	641	0.11%
2023/07/28	0.4	704.99	0	0.00	704.00	0.4	641	0.06%
2023/07/27	0	0.00	1	703.00	703.00	-1	645	-0.16%
2023/07/26	2.1	708.21	2	692.00	692.00	0.1	646	0.01%
2023/07/25	4.1	715.27	2	721.00	718.00	2	650	0.32%
2023/07/24	2.1	695.37	2	695.00	695.00	0.1	649	0.01%
2023/07/21	3.1	705.25	4	699.00	699.00	-0.9	658	-0.14%
2023/07/20	1	717.00	0	0.00	716.00	1	662	0.15%
2023/07/19	2	699.66	2	713.00	716.00	0	662	0.00%
2023/07/18	4.2	689.47	3.1	678.57	680.00	1.1	648	0.18%
2023/07/17	4.1	705.86	2	691.00	691.00	2.1	644	0.32%
2023/07/14	1.6	720.84	1	719.00	719.00	0.6	652	0.08%
2023/07/13	6.1	741.61	1	719.00	719.00	5.1	654	0.78%
2023/07/12	2	764.52	3	758.00	760.00	-1	646	-0.15%
2023/07/11	0.2	794.50	0	790.00	791.00	0.2	640	0.03%
2023/07/07	1	801.00	3	807.00	807.00	-2	640	-0.31%
2023/07/06	1	807.00	1	806.16	809.00	0	652	-0.01%
2023/07/05	0	808.00	1	829.98	821.00	-1	667	-0.15%
2023/07/04	1	827.00	0	835.00	822.00	1	668	0.15%
2023/07/03	1	806.00	3	820.99	826.00	-2	663	-0.30%
2023/06/30	3	814.28	2	819.81	813.00	1	652	0.15%
2023/06/29	1	814.83	3	808.34	812.00	-2	650	-0.30%
2023/06/28	1	766.79	3.1	793.65	799.00	-2	642	-0.32%
2023/06/27	0	0.00	2	736.50	741.00	-2	632	-0.32%
2023/06/26	0	723.33	0	0.00	723.00	0	636	0.00%
2023/06/21	0	736.00	0.1	737.38	735.00	0	637	-0.01%
2023/06/20	1	745.00	0	0.00	739.00	1	637	0.16%
2023/06/19	2	752.10	0	755.67	752.00	2	639	0.32%
2023/06/16	2	763.12	1	752.03	754.00	1	638	0.16%
2023/06/15	1	760.91	1.1	765.96	767.00	-0.1	626	-0.01%
2023/06/14	0	0.00	0	750.00	754.00	0	623	0.00%
2023/06/13	0	0.00	1	743.00	738.00	-1	627	-0.16%
2023/06/12	2	739.50	5.3	731.81	741.00	-3.3	644	-0.52%
2023/06/09	2	714.00	0	0.00	713.00	2	635	0.31%
2023/06/08	1	718.00	7.1	719.50	717.00	-6.1	639	-0.95%
2023/06/07	2	701.00	7.1	705.06	726.00	-5.1	642	-0.80%
2023/06/06	4	683.25	1	685.00	683.00	3	636	0.47%
2023/06/02	3	719.33	4	725.50	715.00	-1	637	-0.16%
2023/06/01	2	713.50	1	709.00	712.00	1	632	0.16%
2023/05/31	1	711.00	3	708.67	710.00	-2	635	-0.31%
2023/05/30	1	689.07	2	695.97	696.00	-1	644	-0.16%
2023/05/29	8	694.75	3	705.00	690.00	5	643	0.78%
2023/05/25	1	692.02	0	0.00	694.00	1	648	0.15%
2023/05/24	2	693.04	19.2	687.77	688.00	-17.2	650	-2.64%
2023/05/23	2	661.00	2	670.50	671.00	0	643	0.00%
2023/05/22	3	660.33	7	657.00	657.00	-4	643	-0.62%
2023/05/19	1	654.00	1	660.00	660.00	0	649	0.00%
2023/05/18	4	656.50	2	649.19	649.00	2	658	0.30%
2023/05/17	5	658.60	2	665.00	666.00	3	662	0.45%
2023/05/16	5	645.02	5	648.00	652.00	0	663	0.00%
2023/05/15	2	625.00	6	622.67	624.00	-4	671	-0.60%
2023/05/12	1	628.00	3	628.01	630.00	-2	681	-0.30%
2023/05/11	5	637.00	4	635.75	630.00	1	724	0.14%
2023/05/10	3	646.00	1	642.00	642.00	2	759	0.26%
2023/05/09	3	648.06	2	654.00	651.00	1	761	0.14%
2023/05/08	2	647.50	2	644.00	644.00	0	764	0.00%
2023/05/05	2	650.49	1	645.00	645.00	1	768	0.13%
2023/05/04	5.1	659.96	0	0.00	651.00	5.1	773	0.66%
2023/05/03	1	662.08	2	663.00	663.00	-1	782	-0.13%
2023/05/02	2	679.50	0	0.00	674.00	2	800	0.25%
2023/04/28	1.1	675.69	2.1	682.12	685.00	-1	819	-0.12%
2023/04/27	14.1	665.02	1	681.00	665.00	13.1	821	1.59%
2023/04/26	1	661.01	1	663.00	663.00	0	822	0.00%
2023/04/25	5.3	690.05	3	674.00	676.00	2.3	815	0.29%
2023/04/24	3	707.33	2	704.00	704.00	1	815	0.12%
2023/04/21	3	724.59	13	717.62	708.00	-10	818	-1.22%
2023/04/20	1	740.00	0	0.00	734.00	1	830	0.12%
2023/04/19	3	761.33	3.1	759.65	754.00	-0.1	843	-0.01%
2023/04/18	5	731.60	8.2	733.55	732.00	-3.2	843	-0.38%
2023/04/17	3	731.00	2	723.00	723.00	1	863	0.12%
2023/04/14	2	724.00	3	727.03	727.00	-1	867	-0.12%
2023/04/13	1	729.97	1	716.00	716.00	0	869	0.00%
2023/04/12	2.1	733.96	4	733.01	733.00	-1.9	873	-0.22%
2023/04/11	3.2	724.74	4	730.06	728.00	-0.8	872	-0.09%
2023/04/10	4.1	696.60	5	704.82	709.00	-0.9	868	-0.10%
2023/04/07	4.1	707.80	0	0.00	702.00	4.1	855	0.48%
2023/04/06	1	708.01	1	717.00	717.00	0	859	0.00%
2023/03/31	1.1	722.82	1	718.00	718.00	0.1	870	0.01%
2023/03/30	4	725.51	3	727.33	722.00	1	884	0.11%
2023/03/29	3.1	715.97	3	714.33	710.00	0.1	890	0.01%
2023/03/28	5.1	750.20	1	728.00	728.00	4.1	909	0.45%
2023/03/27	8	787.00	1	788.00	777.00	7	906	0.77%
2023/03/24	2	810.50	3	808.00	806.00	-1	914	-0.11%
2023/03/23	2.1	800.54	0	0.00	802.00	2.1	929	0.22%
2023/03/21	1	812.00	1	819.90	798.00	0	973	0.00%
2023/03/20	1.2	802.61	1	803.97	804.00	0.1	985	0.01%
2023/03/17	3.1	791.95	6	795.50	792.00	-2.9	991	-0.29%
2023/03/16	3	785.99	2.1	770.88	781.00	0.9	1,001	0.09%
2023/03/15	1.2	806.85	1	815.00	792.00	0.2	1,017	0.02%
2023/03/14	0.1	787.98	0.2	787.33	773.00	-0.1	1,026	-0.01%
2023/03/13	0	781.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	4.3	797.92	2	793.00	793.00	2.3	1,054	0.22%
2023/03/09	1	821.03	0	827.00	819.00	1	1,086	0.09%
2023/03/08	3.1	814.77	2	821.00	820.00	1.1	1,128	0.10%
2023/03/07	1.1	833.36	0.1	836.00	831.00	1.1	1,180	0.09%
2023/03/06	1	846.00	2	840.50	840.00	-1	1,245	-0.08%
2023/03/03	1.3	855.26	4	846.25	841.00	-2.7	1,297	-0.21%
2023/03/02	4	872.99	5	858.40	845.00	-1	1,313	-0.08%
2023/03/01	1	833.00	0	0.00	840.00	1	1,296	0.08%
2023/02/24	2	836.00	0	0.00	823.00	2	1,298	0.15%
2023/02/23	0	0.00	2	835.00	831.00	-2	1,293	-0.15%
2023/02/22	4	828.75	0	824.00	811.00	4	1,306	0.31%
2023/02/21	5	832.60	2	853.00	850.00	3	1,311	0.23%
2023/02/20	2	820.00	3	821.00	816.00	-1	1,309	-0.08%
2023/02/17	3	805.03	3	800.00	818.00	0	1,322	0.00%
2023/02/16	5	828.20	6	819.67	816.00	-1	1,329	-0.08%
2023/02/15	3	798.33	3	798.67	796.00	0	1,345	0.00%
2023/02/14	0	0.00	1	822.00	816.00	-1	1,355	-0.07%
2023/02/13	3	839.00	1	845.00	811.00	2	1,368	0.15%
2023/02/10	2	850.00	1	855.06	848.00	1	1,380	0.07%
2023/02/09	4	879.50	2.3	878.99	862.00	1.8	1,391	0.13%
2023/02/08	3	829.36	5	844.07	854.00	-2	1,386	-0.15%
2023/02/06	0	0.00	1	780.00	784.00	-1	1,398	-0.07%
2023/02/03	0	0.00	1	805.00	794.00	-1	1,401	-0.07%
2023/02/02	2	803.00	0	0.00	800.00	2	1,398	0.14%
2023/02/01	2	789.00	1	795.00	785.00	1	1,400	0.07%
2023/01/31	2.2	767.42	2	795.00	784.00	0.2	1,402	0.01%
2023/01/30	3	748.67	0	0.00	760.00	3	1,394	0.22%
2023/01/17	2	716.50	4	721.25	717.00	-2	1,393	-0.14%
2023/01/16	2	732.00	2	731.50	729.00	0	1,400	0.00%
2023/01/13	2	736.50	3	729.67	726.00	-1	1,413	-0.07%
2023/01/12	3	738.00	2	729.00	729.00	1	1,438	0.07%
2023/01/11	2	742.00	1	736.00	736.00	1	1,448	0.07%
2023/01/10	6	742.83	4.1	744.54	741.00	1.9	1,457	0.13%
2023/01/09	1	712.27	3.1	731.26	736.00	-2.1	1,454	-0.14%
2023/01/06	1	702.00	1.1	706.82	701.00	-0.1	1,462	-0.01%
2023/01/05	3	696.36	5	680.20	701.00	-2	1,466	-0.14%
2023/01/04	2	671.00	0	0.00	662.00	2	1,465	0.14%
2023/01/03	0	0.00	3	643.00	658.00	-3	1,479	-0.20%
2022/12/30	0	654.00	1	659.00	643.00	-1	1,496	-0.07%
2022/12/28	1	654.00	1	652.00	652.00	0	1,572	0.00%
2022/12/27	0	677.00	0	0.00	674.00	0	1,592	0.00%
2022/12/26	3	669.33	3	669.67	671.00	0	1,605	0.00%
2022/12/23	1	679.96	1	668.00	680.00	0	1,619	0.00%
2022/12/22	2	678.00	0	693.00	671.00	2	1,630	0.12%
2022/12/21	2	692.50	1	703.00	683.00	1	1,636	0.06%
2022/12/20	1	721.43	2	729.00	687.00	-1	1,652	-0.06%
2022/12/19	2	722.00	2	740.50	717.00	0	1,647	0.00%
2022/12/16	3	716.00	4	726.75	740.00	-1	1,661	-0.06%
2022/12/15	3	729.00	6	729.00	737.00	-3	1,658	-0.18%
2022/12/14	1	716.00	1	706.00	718.00	0	1,652	0.00%
2022/12/13	5	708.80	2	700.50	695.00	3	1,646	0.18%
2022/12/12	1	720.00	0	0.00	732.00	1	1,629	0.06%
2022/12/09	2	753.00	1	762.00	750.00	1	1,620	0.06%
2022/12/08	2	760.50	1	758.00	756.00	1	1,630	0.06%
2022/12/07	3	808.67	9	803.33	797.00	-6	1,632	-0.37%
2022/12/06	3	794.67	2.1	784.30	787.00	0.9	1,614	0.06%
2022/12/05	2	819.50	1.1	816.50	816.00	0.9	1,592	0.06%
2022/12/02	1	862.00	0	0.00	842.00	1	1,586	0.06%
2022/12/01	4	840.91	4	842.06	855.00	0	1,580	0.00%
2022/11/30	12	785.25	14	799.22	808.00	-2	1,555	-0.13%
2022/11/29	18	776.22	13	765.62	766.00	5	1,531	0.33%
2022/11/28	4	746.50	4	750.75	743.00	0	1,478	0.00%
2022/11/25	3	739.00	4	738.99	771.00	-1	1,427	-0.07%
2022/11/24	5	676.20	8	689.26	701.00	-3	1,376	-0.22%
2022/11/18	3	674.67	2	680.50	662.00	1	1,380	0.07%
2022/11/17	2	675.50	0	0.00	668.00	2	1,373	0.15%
2022/11/16	0	0.00	1	686.00	685.00	-1	1,374	-0.07%
2022/11/15	1	686.00	1	695.00	684.00	0	1,386	0.00%
2022/11/14	0	677.00	0	0.00	677.00	0	1,391	0.00%
2022/11/11	3	662.00	1	672.96	674.00	2	1,383	0.14%
2022/11/10	1	661.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	2	660.00	4.1	651.24	660.00	-2.1	1,339	-0.16%
2022/11/08	2	652.00	2	653.00	636.00	0	1,330	0.00%
2022/11/07	6	655.33	2	645.00	640.00	4	1,316	0.30%
2022/11/04	7	640.29	6	643.99	652.00	1	1,305	0.08%
2022/11/03	3.1	604.46	2	600.19	624.00	1	1,268	0.08%
2022/11/02	2	582.50	2	592.00	599.00	0	1,245	0.00%
2022/10/31	1	570.00	1	563.00	564.00	0	1,227	0.00%
2022/10/28	3	572.33	3	566.00	559.00	0	1,224	0.00%
2022/10/27	2	554.50	2	562.50	571.00	0	1,218	0.00%
2022/10/26	1	545.00	1	548.00	547.00	0	1,214	0.00%
2022/10/21	0	570.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	1	585.16	0	0.00	587.00	1	1,180	0.09%
2022/10/19	1	624.00	1	639.00	631.00	0	1,152	0.00%
2022/10/18	1	617.01	1	624.00	621.00	0	1,142	0.00%
2022/10/17	0	608.00	0	0.00	612.00	0	1,143	0.00%
2022/10/14	1	626.00	1	635.00	630.00	0	1,147	0.00%
2022/10/13	1	613.00	1.1	602.27	600.00	-0.1	1,136	-0.01%
2022/10/12	1	610.00	1	612.00	613.00	0	1,126	0.00%
2022/10/11	0	607.00	0	0.00	607.00	0	1,111	0.00%
2022/10/07	0	682.13	1	681.00	674.00	-1	1,103	-0.09%
2022/10/06	1	686.00	2	705.51	703.00	-1	1,090	-0.09%
2022/10/05	6	686.17	4	679.75	664.00	2	1,065	0.19%
2022/10/04	1	639.67	1	655.00	661.00	0	1,024	0.00%
2022/10/03	1	617.98	1	616.00	616.00	0	998	0.00%
2022/09/30	1	610.00	2	628.00	638.00	-1	1,000	-0.10%
2022/09/29	4	656.75	2	660.00	640.00	2	991	0.20%
2022/09/28	8	668.75	3	647.00	636.00	5	984	0.51%
2022/09/27	2	661.97	0	0.00	669.00	2	984	0.21%
2022/09/26	1	685.00	0	0.00	679.00	1	966	0.10%
2022/09/23	3	705.31	3	708.33	708.00	0	959	0.00%
2022/09/22	1.1	730.40	1	724.00	724.00	0.1	948	0.01%
2022/09/21	0	756.00	0	0.00	752.00	0	945	0.00%
2022/09/20	1	773.00	1	767.00	765.00	0	941	0.00%
2022/09/19	0	0.00	4	782.75	767.00	-4	939	-0.43%
2022/09/16	1	817.84	1	801.00	797.00	0	937	0.00%
2022/09/15	5	829.40	3	831.33	808.00	2	935	0.21%
2022/09/14	1.1	804.52	4	798.00	800.00	-2.9	923	-0.32%
2022/09/13	2.1	838.67	1	812.00	817.00	1.1	917	0.12%
2022/09/12	4.1	833.84	3	830.33	821.00	1.1	913	0.12%
2022/09/08	5	822.80	4	825.75	820.00	1	919	0.11%
2022/09/07	2.1	837.36	0	0.00	823.00	2.1	922	0.22%
2022/09/06	2	849.00	3	849.00	841.00	-1	920	-0.11%
2022/09/05	0.1	861.43	4	864.00	850.00	-3.9	934	-0.41%
2022/09/02	4.1	917.39	3	911.67	905.00	1.1	923	0.12%
2022/09/01	5.1	936.17	5	932.60	925.00	0.1	926	0.01%
2022/08/31	0	959.00	0	0.00	980.00	0	918	0.00%
2022/08/30	1	954.98	0	0.00	962.00	1	932	0.11%
2022/08/29	2.1	914.87	2	915.50	920.00	0.1	932	0.01%
2022/08/26	1	977.00	1	984.00	974.00	0	918	0.00%
2022/08/25	1	976.00	1	1005.00	986.00	0	920	0.00%
2022/08/24	5.1	992.20	4	986.00	965.00	1.1	930	0.11%
2022/08/23	2	969.50	1	965.00	952.00	1	934	0.11%
2022/08/22	2	1037.47	2	1020.00	985.00	0	935	0.00%
2022/08/19	1	1010.00	1	1065.00	1085.00	0	924	0.00%
2022/08/18	1	992.00	1	998.00	988.00	0	909	0.00%
2022/08/16	3	1010.00	4	1021.25	1005.00	-1	922	-0.11%
2022/08/15	2	1022.50	1	1019.71	1035.00	1	929	0.11%
2022/08/12	1.1	956.83	1	969.00	990.00	0.1	956	0.01%
2022/08/11	3.1	969.79	3	966.33	963.00	0.1	955	0.01%
2022/08/10	0	943.00	2	951.00	936.00	-2	955	-0.21%
2022/08/09	4	941.75	5	971.40	957.00	-1	967	-0.10%
2022/08/08	1	996.00	1	1015.00	994.00	0	974	0.00%
2022/08/05	1	1035.00	1	1005.00	1020.00	0	989	0.00%
2022/08/04	2	953.50	1	948.00	967.00	1	1,007	0.10%
2022/08/03	1	967.00	1	961.00	964.00	0	1,023	0.00%
2022/08/02	3	951.33	4	960.00	958.00	-1	1,020	-0.10%
2022/08/01	3	1016.67	3	1023.67	996.00	0	1,013	0.00%
2022/07/29	3	1098.33	2	1082.50	1060.00	1	1,012	0.10%
2022/07/28	3	1080.00	3	1120.00	1070.00	0	1,025	0.00%
2022/07/27	4	1085.00	4	1061.25	1100.00	0	1,021	0.00%
2022/07/26	3	1076.67	4	1065.00	1065.00	-1	1,017	-0.10%
2022/07/25	4	1088.75	5	1092.00	1095.00	-1	1,029	-0.10%
2022/07/22	6	1125.82	4	1175.00	1105.00	2	1,031	0.19%
2022/07/21	3	1126.67	2	1130.00	1175.00	1	1,029	0.10%
2022/07/20	2	1115.00	1	1100.00	1100.00	1	1,018	0.10%
2022/07/19	1	1089.90	1	1100.00	1060.00	0	1,013	0.00%
2022/07/18	2	1110.00	2	1110.00	1110.00	0	1,019	0.00%
2022/07/15	2	1100.00	2	1087.50	1075.00	0	1,021	0.00%
2022/07/14	0	0.00	1	1045.00	1070.00	-1	1,013	-0.10%
2022/07/13	3	1078.33	2	1060.01	1060.00	1	1,012	0.10%
2022/07/12	1	1050.00	1.1	1035.00	1035.00	-0.1	1,009	0.00%
2022/07/07	2	1012.50	2.1	1020.54	1045.00	-0.1	996	-0.01%
2022/07/06	3	954.00	4.1	951.48	952.00	-1.1	985	-0.11%
2022/07/05	5	944.18	4	957.25	954.00	1	976	0.10%
2022/07/04	7	972.86	7	960.78	978.00	0	965	0.00%
2022/07/01	1.1	1002.86	2	973.50	915.00	-1	961	-0.10%
2022/06/30	5	982.18	5	982.20	969.00	0	954	0.00%
2022/06/29	1	1005.00	1	1015.00	1060.00	0	946	0.00%
2022/06/28	2	1022.71	2	1037.50	1035.00	0	944	0.00%
2022/06/27	6	1053.32	6	1037.50	1050.00	0	942	0.00%
2022/06/24	10.1	995.81	9	964.56	995.00	1.1	941	0.12%
2022/06/23	2	917.00	2	924.50	939.00	0	943	0.00%
2022/06/22	2	911.00	2	913.00	911.00	0	943	0.00%
2022/06/20	2	928.50	2	918.00	902.00	0	949	0.00%
2022/06/17	1	960.00	1	953.00	957.00	0	945	0.00%
2022/06/16	4	996.75	5	979.00	966.00	-1	940	-0.11%
2022/06/15	2	1010.00	2	1040.00	1010.00	0	940	0.00%
2022/06/13	3	1123.33	3	1143.33	1120.00	0	941	0.00%
2022/06/09	0	0.00	1	1145.00	1160.00	-1	935	-0.11%
2022/06/08	3	1158.29	3	1163.33	1145.00	0	945	0.00%
2022/06/07	4	1121.26	3	1121.67	1140.00	1	945	0.11%
2022/06/06	1	1090.00	1	1090.00	1095.00	0	945	0.00%
2022/06/01	6	1167.50	6	1163.33	1145.00	0	952	0.00%
2022/05/31	1	1115.00	1	1135.00	1140.00	0	948	0.00%
2022/05/30	2	1157.50	1	1115.00	1115.00	1	933	0.11%
2022/05/27	0	0.00	0	1105.00	1095.00	0	925	0.00%
2022/05/26	2	1059.94	3	1053.33	1025.00	-1	920	-0.11%
2022/05/25	1	1099.78	0	0.00	1055.00	1	918	0.11%
2022/05/24	2	1114.91	2	1127.50	1090.00	0	908	0.00%
2022/05/23	1	1164.61	2	1152.50	1135.00	-1	902	-0.11%
2022/05/20	9	1179.44	8	1183.75	1170.00	1	906	0.11%
2022/05/19	4	1090.04	4	1103.75	1125.00	0	870	0.00%
2022/05/18	2	1075.00	3	1083.33	1085.00	-1	860	-0.12%
2022/05/17	1	1084.85	2	1087.50	1080.00	-1	850	-0.11%
2022/05/16	4	1086.25	5.1	1088.92	1080.00	-1.1	844	-0.13%
2022/05/13	0	0.00	1	1095.00	1095.00	-1	830	-0.12%
2022/05/12	14	1003.36	14	1003.00	996.00	0	821	0.00%
2022/05/11	6	1005.83	6	964.83	1010.00	0	795	0.00%
2022/05/10	2	872.50	2	910.00	920.00	0	778	0.00%
2022/05/09	1.4	889.49	1	893.00	893.00	0.4	781	0.05%
2022/05/06	0	909.00	0	0.00	893.00	0	779	0.00%
2022/05/05	0	999.00	0	0.00	967.00	0	772	0.00%
2022/05/04	2	948.00	1	953.00	953.00	1	765	0.13%
2022/05/03	5	929.60	5	938.40	934.00	0	769	0.00%
2022/04/29	1	916.00	2	933.00	920.00	-1	771	-0.13%
2022/04/28	2	904.05	0	0.00	913.00	2	764	0.26%
2022/04/27	1	876.00	1	896.00	915.00	0	760	0.00%
2022/04/26	2	919.00	2	917.50	911.00	0	749	0.00%
2022/04/25	3	933.00	5.2	932.50	931.00	-2.2	752	-0.29%
2022/04/22	1	980.00	2	959.00	955.00	-1	746	-0.13%
2022/04/21	2	1040.00	2	1020.00	1020.00	0	742	0.00%
2022/04/20	2	1055.00	3	1050.00	1030.00	-1	741	-0.13%
2022/04/19	5	1070.96	2	1070.00	1055.00	3	741	0.41%
2022/04/18	4	1050.00	4	1055.00	1070.00	0	742	0.00%
2022/04/15	3	1043.33	5	1025.00	1015.00	-2	743	-0.27%
2022/04/14	2	1127.50	3	1116.67	1110.00	-1	737	-0.14%
2022/04/13	3	1115.00	2	1100.00	1100.00	1	735	0.14%
2022/04/12	1	1095.00	1	1090.00	1090.00	0	745	0.00%
2022/04/11	1	1105.04	1	1090.00	1090.00	0	748	0.00%
2022/04/08	4	1170.00	3	1203.33	1155.00	1	750	0.13%
2022/04/07	4	1210.00	4	1197.50	1195.00	0	744	0.00%
2022/04/06	1	1230.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	1	1280.00	2	1267.50	1300.00	-1	734	-0.14%
2022/03/31	3	1270.00	4	1270.02	1270.00	-1	732	-0.14%
2022/03/30	1	1285.00	1	1300.00	1280.00	0	734	0.00%
2022/03/29	4	1290.00	5	1274.00	1285.00	-1	738	-0.14%
2022/03/28	5	1221.00	6	1180.00	1255.00	-1	728	-0.14%
2022/03/25	3	1251.67	3	1235.00	1235.00	0	715	0.00%
2022/03/24	3	1263.33	2	1275.00	1250.00	1	708	0.14%
2022/03/23	2	1317.50	2	1327.50	1335.00	0	698	0.00%
2022/03/22	1	1239.78	1	1260.00	1260.00	0	684	0.00%
2022/03/21	4.1	1255.61	2	1255.00	1240.00	2.1	682	0.31%
2022/03/18	2.8	1264.64	3	1258.33	1265.00	-0.2	679	-0.03%
2022/03/17	2	1259.96	0.1	1280.00	1240.00	1.9	673	0.28%
2022/03/16	1.1	1075.91	2	1100.00	1190.00	-0.9	668	-0.13%
2022/03/11	1	1250.00	0	0.00	1250.00	1	630	0.16%
2022/03/10	1	1380.05	1.2	1392.50	1385.00	-0.2	615	-0.03%
2022/03/09	2	1315.00	2	1297.50	1275.00	0	604	0.00%
2022/03/08	1	1265.00	2	1285.00	1270.00	-1	593	-0.17%
2022/03/07	0.1	1265.00	1	1260.00	1250.00	-0.9	586	-0.15%
2022/03/04	3.1	1377.74	7	1385.71	1335.00	-3.9	590	-0.66%
2022/03/02	2	1292.50	1	1295.00	1320.00	1	582	0.17%
2022/03/01	0	0.00	1	1395.00	1355.00	-1	594	-0.17%
2022/02/25	1	1330.00	0	0.00	1305.00	1	592	0.17%
2022/02/24	1	1300.01	1	1310.00	1300.00	0	594	0.00%
2022/02/23	5	1360.00	0	0.00	1335.00	5	590	0.85%
2022/02/22	1	1335.00	2	1342.50	1335.00	-1	588	-0.17%
2022/02/17	1	1440.00	2	1432.50	1465.00	-1	585	-0.17%
2022/02/16	4	1448.75	3	1456.67	1455.00	1	603	0.17%
2022/02/15	0	1410.00	0	0.00	1375.00	0	611	0.00%
2022/02/14	1	1395.25	1	1445.00	1395.00	0	617	0.00%
2022/02/11	0	1570.00	0	0.00	1550.00	0	611	0.00%
2022/02/10	1	1610.00	1	1625.00	1590.00	0	620	0.00%
2022/02/09	3	1596.67	2	1595.00	1620.00	1	622	0.16%
2022/02/08	1	1569.19	1	1535.00	1535.00	0	624	0.00%
2022/02/07	1	1505.00	2	1530.00	1545.00	-1	626	-0.16%
2022/01/26	1	1519.96	1	1455.00	1480.00	0	625	0.00%
2022/01/25	0	1475.00	0	0.00	1425.00	0	624	0.00%
2022/01/24	1	1565.00	2	1542.50	1580.00	-1	624	-0.16%
2022/01/21	2	1637.50	2	1660.00	1585.00	0	629	0.00%
2022/01/20	2	1640.03	1.1	1640.63	1690.00	0.9	628	0.14%
2022/01/19	1	1615.00	1	1605.00	1615.00	0	628	0.00%
2022/01/18	4	1650.00	3	1655.00	1640.00	1	631	0.16%
2022/01/14	1.1	1614.97	2	1592.50	1615.00	-0.9	638	-0.14%
2022/01/13	2	1662.50	2	1665.00	1675.00	0	642	0.00%
2022/01/12	1	1645.00	1	1675.00	1675.00	0	637	0.00%
2022/01/11	1	1680.00	2	1680.00	1680.00	-1	640	-0.16%
2022/01/10	2	1742.50	2	1730.00	1720.00	0	646	0.00%
2022/01/07	12	1767.08	2	1787.50	1790.00	10	655	1.53%
2022/01/06	1	1870.00	1	1860.00	1870.00	0	662	0.00%
2022/01/05	4	1947.57	5	1929.99	1910.00	-1	660	-0.15%
2022/01/04	2	1940.00	1	1965.00	1950.00	1	648	0.15%
2022/01/03	1	1940.00	1	1935.00	1940.00	0	641	0.00%
2021/12/29	1	1805.00	1	1775.00	1805.00	0	646	0.00%
2021/12/28	0	0.00	0	1775.00	1775.00	0	649	0.00%
2021/12/27	2	1835.00	2	1787.50	1755.00	0	644	0.00%
2021/12/24	4	1776.27	3	1768.33	1765.00	1	643	0.16%
2021/12/23	0	0.00	1	1730.00	1760.00	-1	636	-0.16%
2021/12/22	1	1595.00	1	1590.00	1600.00	0	631	0.00%
2021/12/21	1	1590.00	6	1585.83	1565.00	-5	627	-0.80%
2021/12/20	1	1515.00	1	1555.00	1515.00	0	623	0.00%
2021/12/16	2	1595.00	8	1596.25	1600.00	-6	617	-0.97%
2021/12/15	3	1521.67	3	1515.00	1540.00	0	611	0.00%
2021/12/14	2	1480.00	2	1485.00	1480.00	0	619	0.00%
2021/12/13	13	1572.69	2	1600.00	1550.00	11	613	1.79%
2021/12/10	2	1625.00	2	1632.50	1650.00	0	607	0.00%
2021/12/09	1	1550.00	12	1528.33	1570.00	-11	600	-1.83%
2021/12/07	0	0.00	1	1495.00	1495.00	-1	590	-0.17%
2021/12/06	1	1445.00	0	0.00	1455.00	1	587	0.17%
2021/12/03	7	1495.00	1	1475.00	1475.00	6	582	1.03%
2021/12/01	2	1547.50	0	0.00	1545.00	2	574	0.35%
2021/11/30	0	0.00	7	1588.57	1610.00	-7	568	-1.23%
2021/11/29	2	1440.00	7	1477.86	1500.00	-5	553	-0.90%
2021/11/26	16	1446.25	1	1445.00	1405.00	15	549	2.73%
2021/11/25	1	1530.00	5	1521.11	1490.00	-4	543	-0.74%
2021/11/24	3	1436.67	1	1430.00	1465.00	2	522	0.38%
2021/11/23	2	1495.00	1	1525.00	1460.00	1	516	0.19%
2021/11/22	1	1495.00	1	1515.00	1505.00	0	507	0.00%
2021/11/19	1	1460.00	0	0.00	1460.00	1	505	0.20%
2021/11/18	1	1510.00	1	1535.00	1485.00	0	504	0.00%
2021/11/17	2	1495.00	1	1500.00	1500.00	1	500	0.20%
2021/11/16	1	1480.00	1	1455.00	1465.00	0	496	0.00%
2021/11/15	5	1450.00	10	1456.50	1500.00	-5	494	-1.01%
2021/11/12	1	1315.00	6.1	1364.34	1375.00	-5.1	479	-1.06%
2021/11/11	4	1183.75	4	1206.25	1250.00	0	462	0.00%
2021/11/10	3	1140.00	3	1148.33	1140.00	0	449	0.00%
2021/11/09	1	1140.00	2	1177.50	1140.00	-1	444	-0.22%
2021/11/08	11.1	1245.05	0	0.00	1170.00	11.1	434	2.56%
2021/11/05	1	1275.00	1	1280.00	1300.00	0	432	0.00%
2021/11/04	1	1250.00	1	1275.00	1235.00	0	423	0.00%
2021/11/03	1	1230.00	1	1235.00	1220.00	0	415	0.00%
2021/11/02	1	1280.00	1	1295.00	1230.00	0	412	0.00%
2021/10/29	1	1155.00	2	1147.50	1225.00	-1	392	-0.25%
2021/10/25	2	1122.50	1	1070.00	1170.00	1	371	0.27%
2021/10/22	1	1210.00	0	0.00	1165.00	1	364	0.27%
2021/10/19	0	0.00	2	1055.00	1085.00	-2	339	-0.59%
2021/10/18	0	0.00	0	1040.00	1035.00	0	332	0.00%
2021/10/15	0	999.00	3	996.00	1015.00	-3	321	-0.93%
2021/10/14	0	0.00	6	932.17	945.00	-6	303	-1.98%
2021/10/13	0	0.00	1	888.00	900.00	-1	286	-0.35%
2021/10/07	0	0.00	1	898.00	893.00	-1	297	-0.34%
2021/10/06	1	875.00	0	0.00	881.00	1	304	0.33%
2021/10/05	0	0.00	1	812.00	828.00	-1	297	-0.34%
2021/10/04	1	810.00	0	0.00	787.00	1	297	0.34%
2021/09/17	1	798.00	1.1	821.67	822.00	-0.1	335	-0.01%
2021/09/15	3.1	785.03	1	789.00	792.00	2.1	338	0.60%
2021/09/07	1	801.00	0	0.00	801.00	1	389	0.26%
2021/09/06	1	835.00	0	0.00	830.00	1	388	0.26%
2021/08/30	0	0.00	1	882.00	875.00	-1	394	-0.25%
2021/08/27	0	0.00	1	872.00	871.00	-1	395	-0.25%
2021/08/26	1	848.00	0	0.00	861.00	1	395	0.25%
2021/08/25	0	0.00	2	867.00	860.00	-2	399	-0.50%
2021/08/23	1	843.00	1.1	843.10	843.00	-0.1	403	-0.01%
2021/08/20	1	841.00	0	0.00	834.00	1	405	0.25%
2021/08/18	0	0.00	10	837.50	839.00	-10	419	-2.38%
2021/08/12	0	0.00	6	806.67	805.00	-6	430	-1.39%
2021/08/11	1.1	774.52	0	0.00	780.00	1.1	435	0.24%
2021/08/10	5	774.00	0	0.00	781.00	5	441	1.13%
2021/08/06	0	0.00	6	814.00	814.00	-6	476	-1.26%
2021/08/05	15	790.00	0	0.00	792.00	15	494	3.03%
2021/08/03	1	801.00	0	0.00	800.00	1	516	0.19%
2021/07/30	0	0.00	2	820.00	837.00	-2	521	-0.38%
2021/07/29	0	850.00	5	831.20	849.00	-5	523	-0.95%
2021/07/28	4	790.00	0.2	790.00	793.00	3.8	524	0.73%
2021/07/26	1	830.05	0	0.00	834.00	1	530	0.19%
2021/07/22	0	0.00	2	917.50	883.00	-2	526	-0.38%
2021/07/21	1	883.00	0	0.00	892.00	1	526	0.19%
2021/07/20	5	896.80	1	876.00	876.00	4	530	0.75%
2021/07/14	1	931.00	1	936.00	914.00	0	554	0.00%
2021/07/13	1	978.00	1	935.00	950.00	0	557	0.00%
2021/07/08	0.2	890.00	7	878.86	887.00	-6.8	593	-1.14%
2021/07/07	5	833.00	0	0.00	842.00	5	609	0.82%
2021/07/06	4	838.74	0	0.00	824.00	4	639	0.63%
2021/07/05	0	884.00	0	0.00	881.00	0	654	0.00%
2021/07/01	1	880.08	0	0.00	873.00	1	684	0.15%
2021/06/30	1	916.00	0	0.00	909.00	1	697	0.14%
2021/06/29	0	0.00	1	941.59	925.00	-1	724	-0.14%
2021/06/28	1	910.05	0	0.00	912.00	1	758	0.13%
2021/06/25	2	929.50	1	916.00	922.00	1	772	0.13%
2021/06/24	2	880.00	2	870.03	880.00	0	798	0.00%
2021/06/23	1	908.00	7	875.71	853.00	-6	814	-0.74%
2021/06/22	2	868.00	2	827.88	884.00	0	816	0.00%
2021/06/21	0	0.00	1	801.00	804.00	-1	822	-0.12%
2021/06/18	0	0.00	10	807.10	800.00	-10	854	-1.17%
2021/06/17	2	833.00	1	838.00	833.00	1	862	0.12%
2021/06/16	5	832.59	2	816.88	850.00	3	871	0.34%
2021/06/09	1	777.00	0	0.00	776.00	1	914	0.11%
2021/06/08	3	774.00	2	778.00	777.00	1	928	0.11%
2021/06/07	1	800.00	0	0.00	762.00	1	941	0.11%
2021/06/02	2	822.00	1	812.00	820.00	1	980	0.10%
2021/06/01	0	0.00	1	792.00	841.00	-1	992	-0.10%
2021/05/31	0	0.00	1	791.00	802.00	-1	1,004	-0.10%
2021/05/28	1	822.00	1	820.00	818.00	0	1,018	0.00%
2021/05/27	1	800.00	1	816.00	818.00	0	1,032	0.00%
2021/05/26	2	764.00	10	780.00	825.00	-8	1,045	-0.77%
2021/05/25	0	0.00	6	736.00	756.00	-6	1,040	-0.58%
2021/05/21	2	697.50	3	694.33	689.00	-1	1,063	-0.09%
2021/05/20	2	679.50	2	687.00	692.00	0	1,079	0.00%
2021/05/19	3	686.33	5	690.22	690.00	-2	1,097	-0.18%
2021/05/18	4	694.00	1.1	693.63	706.00	2.9	1,111	0.26%
2021/05/17	4	683.25	4	691.25	680.00	0	1,118	0.00%
2021/05/14	2	681.60	3.1	681.14	672.00	-1.1	1,118	-0.09%
2021/05/13	1	623.05	10	657.00	658.00	-9	1,112	-0.81%
2021/05/12	3	595.30	3	595.00	599.00	0	1,106	0.00%
2021/05/11	3	572.67	3	557.00	545.00	0	1,098	0.00%
2021/05/10	2	590.00	1	588.00	591.00	1	1,119	0.09%
2021/05/07	5	601.40	2	597.50	610.00	3	1,142	0.26%
2021/05/06	4	573.00	2	579.50	581.00	2	1,161	0.17%
2021/05/05	2	567.00	2	567.50	561.00	0	1,188	0.00%
2021/05/04	4	556.00	0	0.00	539.00	4	1,213	0.33%
2021/05/03	3	580.00	4	587.00	571.00	-1	1,238	-0.08%
2021/04/27	0.1	595.00	0	0.00	596.00	0.1	1,349	0.00%
2021/04/26	0	0.00	2	593.00	603.00	-2	1,396	-0.14%
2021/04/23	3	580.03	0	0.00	571.00	3	1,432	0.21%
2021/04/22	0	0.00	1	600.00	599.00	-1	1,468	-0.07%
2021/04/21	1	615.00	0	0.00	590.00	1	1,507	0.07%
2021/04/20	0	622.00	1	622.00	618.00	-1	1,545	-0.06%
2021/04/19	2	659.50	2	663.00	633.00	0	1,607	0.00%
2021/04/16	0	0.00	2	677.50	672.00	-2	1,656	-0.12%
2021/04/15	1	665.00	1	660.00	660.00	0	1,716	0.00%
2021/04/14	5	624.61	5	651.60	685.00	0	1,771	0.00%
2021/04/13	17	709.12	3	709.97	671.00	14	1,709	0.82%
2021/04/12	3.1	725.50	2	730.00	745.00	1.1	1,722	0.06%
2021/04/09	1	684.00	14	689.43	698.00	-13	1,675	-0.78%
2021/04/08	0	0.00	4	630.50	635.00	-4	1,654	-0.24%
2021/04/07	3	622.37	1	629.00	619.00	2	1,710	0.12%
2021/04/06	8	609.88	1	612.00	603.00	7	1,770	0.40%
2021/04/01	14	617.93	14	629.93	638.00	0	1,846	0.00%
2021/03/31	14.1	586.38	6	597.19	630.00	8.1	1,811	0.44%
2021/03/30	1	565.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	0	0.00	5	510.20	521.00	-5	1,765	-0.28%
2021/03/25	2	468.00	0	0.00	467.00	2	1,692	0.12%
2021/03/24	15	455.83	2	450.25	447.00	13	1,699	0.77%
2021/03/23	0	469.00	3	457.33	469.00	-3	2,236	-0.13%