台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲23.0
  • 漲幅
    +9.91%
  • 成交量
    2,986
  • 產業
    上市 生技醫療類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314249.008.1250.09255.00-4.1889-0.46%
2024/05/291232.0000.00232.5018690.12%
2024/05/2800.004229.25230.50-4886-0.45%
2024/05/241231.0000.00233.5018970.11%
2024/05/231241.0000.00236.0018990.11%
2024/05/2100.000.3239.77241.50-0.3902-0.03%
2024/05/150234.0000.00231.5009520.00%
2024/05/140237.0000.00237.0009660.00%
2024/05/130.1236.002234.00233.50-2990-0.20%
2024/05/101.1249.402245.75243.00-1984-0.10%
2024/05/085249.401247.50242.5049560.42%
2024/05/060246.0000.00247.0009540.00%
2024/05/0300.002.1245.10242.00-2.1946-0.22%
2024/05/021255.000.1252.46251.500.99430.09%
2024/04/3000.001254.50253.50-1951-0.11%
2024/04/298259.691.1258.43259.0079490.73%
2024/04/2617.3255.4516254.06255.501.29400.13%
2024/04/251252.503.1248.98253.00-2.1927-0.23%
2024/04/241.1241.330241.50241.5019010.12%
2024/04/231.1243.451240.00243.500.18970.01%
2024/04/2200.001233.00235.50-1895-0.11%
2024/04/193.2231.912227.00232.501.29020.13%
2024/04/182247.002.1251.44247.50-0.1874-0.01%
2024/04/1700.000.3242.50238.50-0.3846-0.04%
2024/04/160.1235.001240.00240.50-0.9844-0.11%
2024/04/156.4245.086240.00240.000.48460.04%
2024/04/121236.002.1237.04235.50-1.1848-0.13%
2024/04/101.1226.0200.00226.001.18870.13%
2024/04/090.1230.000.1231.00229.00-0.1892-0.01%
2024/04/081.3231.750.1235.00234.501.38940.14%
2024/04/030227.5000.00227.0009120.00%
2024/04/021.2227.740.2234.50225.0019220.10%
2024/04/010.2230.8700.00228.000.29190.02%
2024/03/290.1228.9700.00229.000.19080.01%
2024/03/280.2228.951228.00228.00-0.8907-0.09%
2024/03/262231.002230.50230.0008920.00%
2024/03/221240.0000.00242.5018730.11%
2024/03/180258.5000.00260.0008420.00%
2024/03/151264.0000.00254.0018310.12%
2024/03/1400.000.2265.50256.00-0.2815-0.02%
2024/03/121254.501264.00255.0007830.00%
2024/03/1100.002258.75259.50-2764-0.26%
2024/03/0800.0041.1239.38240.00-41.1741-5.54%
2024/03/061251.006258.17253.00-5720-0.69%
2024/03/051252.0000.00257.5017120.14%
2024/03/044264.507267.00260.00-3698-0.43%
2024/03/011260.503264.17264.00-2689-0.29%
2024/02/291248.0011259.32260.00-10672-1.49%
2024/02/272249.251252.50248.5016650.15%
2024/02/2610260.0000.00249.50106691.49%
2024/02/222257.2500.00256.5026520.31%
2024/02/215267.207272.50269.50-2634-0.32%
2024/02/201254.504254.88261.50-3603-0.50%
2024/02/191253.504254.50252.00-3591-0.51%
2024/02/163.1255.527250.57255.50-3.9582-0.67%
2024/02/150.3249.0000.00246.000.35710.05%
2024/02/0511.1260.659.1262.22260.0025570.36%
2024/02/021245.0000.00247.0015310.19%
2024/02/011238.001239.50236.0005280.00%
2024/01/311242.5000.00240.0015280.19%
2024/01/302242.001242.50239.5015290.19%
2024/01/295242.301244.50242.0045240.76%
2024/01/251244.501246.50244.0005220.00%
2024/01/246246.256254.50247.5005190.00%
2024/01/1900.002237.50239.00-2502-0.40%
2024/01/1800.001246.00239.00-1498-0.20%
2024/01/170.2238.005241.00241.00-4.8497-0.97%
2024/01/1611244.9500.00243.00114892.25%
2024/01/152242.253245.00251.50-1479-0.21%
2024/01/122.2234.821241.00232.501.24600.26%
2024/01/111228.502236.00238.00-1458-0.22%
2024/01/102.3237.282239.50230.000.34460.07%
2024/01/0900.001240.98237.00-1437-0.23%
2024/01/0814244.8613238.19238.5014230.24%
2024/01/056.3233.8211.1239.19240.50-4.9399-1.22%
2024/01/043.3228.007.2228.08224.50-4358-1.10%
2024/01/036217.670.3216.50216.505.73361.69%
2024/01/024.2219.360215.50220.504.23381.24%
2023/12/291.2208.171.1212.88217.000.13420.03%
2023/12/281.2204.251207.48208.000.23190.06%
2023/12/270.2196.505200.20202.50-4.8307-1.57%
2023/12/2600.002191.50193.00-2294-0.68%
2023/12/2200.001.1182.02182.50-1.1335-0.31%
2023/12/211178.5000.00179.0013740.27%
2023/12/2000.004180.63180.50-4389-1.03%
2023/12/180.1183.5000.00179.000.13900.01%
2023/12/151178.508178.88178.00-7392-1.78%
2023/12/131177.501178.99176.5003930.00%
2023/12/121179.0000.00178.0013930.26%
2023/12/111179.0000.00179.0013930.25%
2023/12/061186.507185.00185.00-6395-1.52%
2023/12/055190.695193.10187.0003970.00%
2023/12/041194.001197.00191.5003950.00%
2023/12/011192.481194.00188.5004030.00%
2023/11/291194.001195.50194.0004220.00%
2023/11/281193.001194.02195.5004350.00%
2023/11/2410195.6510.1198.28195.00-0.1432-0.02%
2023/11/2300.002.1193.47195.00-2.1424-0.50%
2023/11/201178.971178.50178.5004140.00%
2023/11/161177.5000.00178.0014150.24%
2023/11/131175.011175.50175.5004160.00%
2023/11/0923186.1100.00186.50234135.56%
2023/11/0800.005197.40195.50-5413-1.21%
2023/11/070.1198.009197.33197.50-9416-2.15%
2023/11/031192.501194.00194.0004260.00%
2023/11/0200.001194.00194.00-1426-0.23%
2023/11/011.1187.762191.25192.50-1428-0.22%
2023/10/310185.506186.25185.00-6428-1.40%
2023/10/3000.004188.75190.50-4431-0.93%
2023/10/276190.172188.25190.0044350.92%
2023/10/261188.006185.50183.50-5436-1.15%
2023/10/252190.5000.00191.0024420.45%
2023/10/204184.3800.00183.0044600.87%
2023/10/191193.001192.00186.0004640.00%
2023/10/183182.831194.00194.0024630.43%
2023/10/171185.5000.00183.0014650.22%
2023/10/161.2190.4200.00186.501.24710.25%
2023/10/132195.7500.00193.0024740.42%
2023/10/121196.501200.50195.0004910.00%
2023/10/1116202.222196.25195.00145082.76%
2023/10/064208.254207.75209.0005310.00%
2023/10/057206.794210.87204.5035290.57%
2023/10/046195.751203.50204.5055120.97%
2023/10/0319196.2600.00194.00195013.79%
2023/10/0214198.257201.64198.0074991.40%
2023/09/284.1203.050.6199.14197.503.64920.72%
2023/09/270.2205.500204.56204.000.14810.03%
2023/09/261.2194.583.1197.33197.00-1.9443-0.42%
2023/09/2500.001181.61186.00-1407-0.25%
2023/09/2100.001169.50168.00-1399-0.25%
2023/09/200.1169.5300.00172.500.14000.01%
2023/09/1800.000180.00178.0004040.00%
2023/09/141179.002181.25179.00-1404-0.25%
2023/09/111179.001182.00177.0004060.00%
2023/09/080175.500.1175.50174.50-0.1402-0.02%
2023/09/071179.000.1179.00180.000.94010.22%
2023/09/062185.750188.00184.5023990.50%
2023/09/053.2186.923.1187.49189.500.23930.04%
2023/09/040.2180.501178.00180.00-0.8381-0.21%
2023/09/011172.501169.00173.0003740.00%
2023/08/310163.5000.00164.0003630.00%
2023/08/2900.001158.00161.00-1373-0.27%
2023/08/251162.4900.00162.0013850.26%
2023/08/220156.001156.00156.00-1414-0.24%
2023/08/170156.0000.00160.5004290.00%
2023/08/1500.001166.00164.00-1444-0.22%
2023/08/140160.0000.00161.0004490.00%
2023/08/100.1165.0000.00163.500.14720.02%
2023/08/090.1169.172172.25168.00-1.9492-0.40%
2023/08/082173.7500.00173.5025240.38%
2023/08/070176.5000.00178.0005560.00%
2023/08/040.1178.0400.00180.500.15620.02%
2023/08/020182.001181.50180.00-1562-0.18%
2023/07/310183.0000.00182.0005580.00%
2023/07/2800.001183.50183.50-1560-0.18%
2023/07/2700.001185.00187.00-1573-0.17%
2023/07/260188.3300.00182.5005710.00%
2023/07/251189.001190.50191.0005720.00%
2023/07/240186.6700.00185.5005700.00%
2023/07/210.1190.002192.00189.00-1.9573-0.33%
2023/07/200199.0000.00195.0005790.00%
2023/07/192202.0000.00203.0025810.34%
2023/07/181198.0000.00197.0015900.17%
2023/07/171196.503198.50202.00-2616-0.33%
2023/07/142183.5000.00185.0026290.32%
2023/07/132.1182.332.3191.63181.50-0.2636-0.03%
2023/07/120.1203.094203.88201.50-3.9646-0.60%
2023/07/100215.001217.00215.00-1716-0.14%
2023/07/070216.0000.00215.5007390.00%
2023/07/042215.5000.00215.0027610.26%
2023/07/030.1216.4900.00215.000.17630.01%
2023/06/302218.5000.00217.0027620.26%
2023/06/280.1223.0000.00222.000.17610.01%
2023/06/260218.0000.00217.0007710.00%
2023/06/2000.001219.50219.50-1786-0.13%
2023/06/190220.0000.00220.0008040.00%
2023/06/161.1219.1400.00220.001.18200.13%
2023/06/130.1218.441218.50217.50-0.9856-0.10%
2023/06/120220.2500.00219.0008690.00%
2023/06/091.2223.0800.00222.501.28920.13%
2023/06/0800.001228.50227.50-1916-0.11%
2023/06/011227.0000.00224.5019670.10%
2023/05/301.1217.651220.00217.500.19740.01%
2023/05/2900.000.1230.00230.00-0.1969-0.01%
2023/05/240.1222.002219.00222.00-1.91,002-0.19%
2023/05/190.1222.0000.00220.500.11,0310.01%
2023/05/182228.751228.00228.0011,0280.10%
2023/05/172225.502226.50229.5001,0310.00%
2023/05/164.1216.625219.00223.00-0.91,029-0.09%
2023/05/151.1218.951232.50218.500.11,0230.01%
2023/05/122.1235.471237.50235.001.11,0210.11%
2023/05/112.2258.9300.00252.002.29890.22%
2023/05/103282.8300.00279.5039630.31%
2023/05/081294.991294.00291.5009740.00%
2023/05/041298.501298.00299.0009850.00%
2023/05/031298.002304.25302.00-1987-0.10%
2023/05/021291.002291.00291.00-1979-0.10%
2023/04/281291.501289.00293.0009890.00%
2023/04/2700.001282.00281.50-1999-0.10%
2023/04/260280.0000.00282.0001,0180.00%
2023/04/250.2284.0000.00281.500.21,0130.01%
2023/04/242294.5000.00291.0021,0060.20%
2023/04/210.1295.000297.00291.5001,0050.00%
2023/04/207318.712305.00303.0059910.50%
2023/04/195330.006331.00328.00-1965-0.10%
2023/04/1811.1326.225326.00319.506.19400.65%
2023/04/178322.259.3325.99327.50-1.3915-0.14%
2023/04/143306.678307.50306.00-5881-0.57%
2023/04/136301.003304.67289.5038520.35%
2023/04/121294.005291.80299.00-4816-0.49%
2023/04/112283.2500.00281.0027960.25%
2023/04/100.1277.0000.00277.500.17920.01%
2023/04/070282.002281.25279.50-2796-0.25%
2023/04/060271.0000.00270.0007870.00%
2023/03/3100.001266.50267.50-1793-0.13%
2023/03/301263.2900.00264.0018180.13%
2023/03/291268.5000.00271.0018220.12%
2023/03/283278.3300.00270.5038370.36%
2023/03/271286.002283.50284.00-1834-0.12%
2023/03/2400.000276.00278.0008360.00%
2023/03/232278.0000.00277.5028450.24%
2023/03/221.1267.913275.67280.50-1.9845-0.22%
2023/03/211262.6900.00267.0018520.12%
2023/03/2000.002254.50262.50-2861-0.23%
2023/03/171261.5000.00261.0018730.11%
2023/03/160.1254.072255.00258.00-1.9884-0.21%
2023/03/151271.0000.00272.0018820.11%
2023/03/140.1269.571265.00265.00-0.9889-0.10%
2023/03/131285.003290.67279.00-2900-0.22%
2023/03/102.1307.8100.00302.502.18990.24%
2023/03/091335.5100.00330.5018850.12%
2023/03/081340.0800.00343.5018840.12%
2023/03/071347.0000.00350.5018960.11%
2023/03/060347.001346.50343.00-1930-0.11%
2023/03/031355.001351.00348.0009230.00%
2023/03/024355.1300.00353.0049240.43%
2023/03/012360.2600.00356.5029120.22%
2023/02/240.1358.0000.00375.000.18970.01%
2023/02/2300.001381.50383.00-1868-0.12%
2023/02/222378.0000.00375.0028550.23%
2023/02/211379.000.1381.50383.500.98500.11%
2023/02/2000.002362.49377.50-2836-0.24%
2023/02/101358.002354.00353.00-1770-0.13%
2023/02/0900.001343.00340.00-1749-0.13%
2023/02/080338.0000.00341.5007450.00%
2023/02/071.1339.233343.84339.00-1.9741-0.26%
2023/02/030324.002325.25321.00-2722-0.27%
2023/01/3100.002334.39341.00-2705-0.29%
2023/01/176326.173330.83333.0036830.44%
2023/01/162309.250318.00322.0026660.29%
2023/01/110295.0000.00288.5006420.01%
2023/01/1000.002298.00295.50-2636-0.31%
2023/01/092294.0000.00303.0026320.32%
2023/01/0400.002304.50307.00-2617-0.32%
2023/01/0300.001292.00299.00-1609-0.16%
2022/12/302288.2500.00284.5025990.33%
2022/12/291289.0000.00299.0015890.17%
2022/12/272293.002296.50301.0005780.00%
2022/12/231289.001287.00290.0005630.00%
2022/12/223299.002301.00300.0015570.18%
2022/12/211315.000311.00310.0015310.19%
2022/12/201324.001308.00308.0005210.00%
2022/12/191321.152328.00333.00-1500-0.20%
2022/12/161345.003339.17331.50-2494-0.40%
2022/12/152357.323353.33349.00-1484-0.20%
2022/12/142347.501348.00348.0014730.21%
2022/12/132352.003353.83351.00-1469-0.21%
2022/12/122341.732.3342.63345.00-0.3448-0.07%
2022/12/093318.032330.50331.0014260.24%
2022/12/082323.5000.00318.5023990.50%
2022/12/072330.751331.00336.5013830.26%
2022/12/063.1325.113326.67337.500.13630.03%
2022/12/052298.751299.00329.5013400.29%
2022/12/021289.5000.00300.0013060.33%
2022/11/301286.002276.50275.50-1270-0.37%
2022/11/291273.5000.00273.5012520.40%
2022/11/2800.005254.60260.00-5230-2.17%
視陽 相關文章
視陽 相關影音