安國 (8054)-富邦-板橋券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	55	167.52	55.4	167.27	167.50	-0.3	15,340	0.00%
2024/05/30	324.4	175.42	276.2	175.57	165.00	48.2	15,420	0.31%	大買/大賣/
2024/05/29	40.3	165.73	90.1	167.77	172.00	-49.8	14,663	-0.34%
2024/05/28	41.4	159.05	34	158.19	156.50	7.4	14,274	0.05%
2024/05/27	6	152.50	7	153.00	151.50	-1	14,043	-0.01%
2024/05/24	11	151.73	9	152.50	152.00	2	14,008	0.01%
2024/05/23	11.1	154.05	9	153.39	151.00	2.1	13,960	0.01%
2024/05/22	12	156.46	23.1	157.56	157.50	-11.1	13,922	-0.08%
2024/05/21	15	153.90	15.1	155.28	155.00	-0.1	13,868	0.00%
2024/05/20	39	158.42	33.1	158.33	156.00	6	13,829	0.04%
2024/05/17	62.3	158.90	59.2	159.58	158.50	3	13,742	0.02%
2024/05/16	42.2	156.11	32	155.78	155.00	10.1	13,513	0.08%
2024/05/15	64.1	157.17	66	156.83	155.50	-1.9	13,645	-0.01%
2024/05/14	37.1	146.37	42.1	143.58	150.50	-5	13,681	-0.04%
2024/05/13	19.2	136.46	16	136.88	137.00	3.2	13,776	0.02%
2024/05/10	39.2	136.07	42.2	139.17	137.00	-3	13,734	-0.02%
2024/05/09	17.3	147.29	12	146.58	145.50	5.3	13,675	0.04%
2024/05/08	21	150.67	26	150.50	151.50	-5	13,888	-0.04%
2024/05/07	33	153.20	35	153.89	151.00	-2	14,324	-0.01%
2024/05/06	58.1	149.16	55	148.15	154.00	3.1	14,738	0.02%
2024/05/03	39.4	153.26	41	151.91	146.50	-1.6	14,862	-0.01%
2024/05/02	15	153.27	14	153.29	154.00	1	14,910	0.01%
2024/04/30	48.1	153.90	50.1	154.22	156.50	-2	15,173	-0.01%
2024/04/29	52.2	160.42	60	162.05	158.50	-7.8	15,410	-0.05%
2024/04/26	49.7	167.02	53	167.33	161.00	-3.3	15,734	-0.02%
2024/04/25	85	163.68	69.2	163.88	163.00	15.9	15,508	0.10%
2024/04/24	60.2	172.57	84	171.34	169.50	-23.8	15,329	-0.16%
2024/04/23	108.1	164.79	93.2	165.07	163.50	14.9	14,892	0.10%	大買/
2024/04/22	139.2	171.01	113.7	173.66	160.00	25.5	14,560	0.18%	大買/大賣/
2024/04/19	163.1	166.09	180.8	166.41	174.50	-17.7	13,808	-0.13%	大買/大賣/
2024/04/18	199.1	173.76	193.5	174.63	162.50	5.6	13,174	0.04%	大買/大賣/
2024/04/17	107.1	163.70	125.1	165.64	172.00	-18	12,336	-0.15%	大買/大賣/
2024/04/16	50.6	153.79	46.5	155.33	156.50	4.1	11,813	0.04%
2024/04/15	17.1	149.41	15	149.17	147.50	2.1	11,412	0.02%
2024/04/12	53.6	155.57	44	156.43	154.50	9.6	11,323	0.09%
2024/04/11	30	161.75	30	161.97	160.50	0	11,216	0.00%
2024/04/10	25.2	162.33	20.2	162.43	161.00	5	11,123	0.05%
2024/04/09	97.8	162.86	79.3	162.88	162.00	18.5	11,075	0.17%
2024/04/08	143.5	168.51	146.7	168.89	168.00	-3.2	10,851	-0.03%	大買/大賣/
2024/04/03	76.6	174.35	69.1	174.25	175.00	7.4	10,542	0.07%
2024/04/02	75.3	157.68	115.4	160.19	166.00	-40.1	9,919	-0.40%	大賣/
2024/04/01	52.5	151.09	43.2	151.47	151.00	9.3	9,424	0.10%
2024/03/29	98.2	151.27	64	151.52	146.00	34.2	9,182	0.37%
2024/03/28	11.3	140.35	40.2	138.39	143.00	-28.9	8,745	-0.33%
2024/03/27	1	129.01	2	129.75	130.00	-1	9,124	-0.01%
2024/03/26	18.8	130.40	9.2	130.79	129.00	9.6	9,718	0.10%
2024/03/25	9.2	134.28	14.1	134.25	135.00	-4.9	9,809	-0.05%
2024/03/22	18.3	131.68	7	131.79	131.00	11.3	9,934	0.11%
2024/03/21	36.1	135.06	15.1	135.37	135.00	20.9	10,147	0.21%
2024/03/20	33.3	136.29	42.2	135.54	135.00	-8.9	10,190	-0.09%
2024/03/19	16	131.31	20.1	129.28	128.50	-4.1	10,145	-0.04%
2024/03/18	45.1	133.58	41.2	133.42	133.00	3.9	10,144	0.04%
2024/03/15	18.1	127.47	22.1	126.49	126.50	-4	10,298	-0.04%
2024/03/14	65.3	127.38	54	127.35	128.00	11.3	10,414	0.11%
2024/03/13	32.1	125.88	37	126.86	122.00	-4.9	10,808	-0.05%
2024/03/12	9.3	132.90	9.1	133.16	135.00	0.2	11,293	0.00%
2024/03/11	32.1	137.23	26.1	133.65	132.50	6	11,556	0.05%
2024/03/08	43.8	132.44	57.1	131.89	132.00	-13.3	11,583	-0.12%
2024/03/07	55.3	142.28	35.4	141.36	135.00	20	11,597	0.17%
2024/03/06	41.3	155.57	45	154.70	150.00	-3.8	11,705	-0.03%
2024/03/05	65.1	165.58	44	166.74	161.00	21.1	11,756	0.18%
2024/03/04	6	177.83	0	0.00	178.50	6	12,394	0.05%
2024/03/01	13	178.19	5.2	176.04	178.50	7.8	12,772	0.06%
2024/02/29	2.1	160.48	0	0.00	162.50	2.1	13,013	0.02%
2024/02/27	0	169.50	1.3	168.60	160.00	-1.2	13,424	-0.01%
2024/02/26	1	166.00	0	0.00	166.00	1	14,206	0.01%
2024/02/23	3	161.67	0	0.00	155.50	3	14,409	0.02%
2024/02/22	0	0.00	4	154.75	162.00	-4	14,786	-0.03%
2024/02/21	5	155.10	25	161.46	154.00	-20	14,824	-0.13%
2024/02/20	5	170.00	7	178.50	170.00	-2	14,909	-0.01%
2024/02/19	6	184.50	1	186.10	180.50	5	14,954	0.03%
2024/02/16	24.1	195.98	24.2	197.14	200.50	-0.1	15,021	0.00%
2024/02/15	120	182.23	107.2	183.77	182.50	12.9	14,844	0.09%	大買/大賣/
2024/02/05	34.1	207.70	10.5	209.27	184.00	23.6	14,450	0.16%
2024/02/02	0	0.00	1.2	204.00	204.00	-1.2	14,264	-0.01%
2024/02/01	20	183.00	24.2	185.40	185.50	-4.2	14,286	-0.03%
2024/01/31	32	159.81	41.1	164.32	169.00	-9.1	14,263	-0.06%
2024/01/30	114	153.21	115.9	153.54	154.00	-1.9	14,035	-0.01%	大買/大賣/
2024/01/29	95.1	143.25	130.1	143.24	150.00	-35	13,613	-0.26%	大賣/
2024/01/26	88.2	141.66	78.1	142.03	141.00	10.1	13,170	0.08%
2024/01/25	35.1	147.98	31	146.73	145.50	4.1	13,557	0.03%
2024/01/24	85.6	148.28	91	148.03	149.00	-5.4	13,746	-0.04%
2024/01/23	42	148.01	230	148.39	149.00	-188	13,722	-1.37%	大賣/鉅額交易
2024/01/22	293.1	143.84	67	143.00	145.50	226.1	14,168	1.60%	大買/鉅額交易
2024/01/19	3	130.17	2	135.50	136.00	1	14,109	0.01%
2024/01/18	1	139.00	1	142.50	135.50	0	14,340	0.00%
2024/01/17	0.1	136.00	2	139.25	140.00	-1.9	14,427	-0.01%
2024/01/16	4.5	136.91	0	0.00	137.00	4.5	14,471	0.03%
2024/01/15	3.5	141.71	7	140.50	139.00	-3.5	14,538	-0.02%
2024/01/12	1	130.00	17	129.59	130.00	-16	14,589	-0.11%
2024/01/11	6	129.50	5	126.60	130.00	1	14,711	0.01%
2024/01/10	0	0.00	3	129.50	129.50	-3	14,779	-0.02%
2024/01/09	2	119.00	0	0.00	118.00	2	15,137	0.01%
2024/01/08	0	0.00	9.1	124.06	123.50	-9.1	15,252	-0.06%
2024/01/05	17	129.00	19	128.74	129.00	-2	15,240	-0.01%
2024/01/04	15.1	125.97	6	126.58	126.50	9.1	15,202	0.06%
2024/01/03	26	131.75	13.1	130.71	131.00	13	15,174	0.09%
2024/01/02	3	121.83	14.1	125.41	128.00	-11.1	15,144	-0.07%
2023/12/29	9	108.83	17	114.35	116.50	-8	15,191	-0.05%
2023/12/28	20.2	109.69	5.3	110.73	110.00	14.9	15,146	0.10%
2023/12/27	16	117.31	4	117.50	115.00	12	15,083	0.08%
2023/12/26	20.6	118.57	14	117.18	117.00	6.6	15,041	0.04%
2023/12/25	31	110.57	315	110.50	116.00	-284	14,967	-1.90%	大賣/鉅額交易
2023/12/22	362.8	108.48	413.1	102.37	109.00	-50.3	14,874	-0.34%	大買/大賣/
2023/12/21	706	98.99	432.7	99.94	99.20	273.3	14,327	1.91%	大買/大賣/鉅額交易
2023/12/20	35	93.70	49	94.09	94.80	-14	13,722	-0.10%
2023/12/19	48.4	90.56	57.4	91.23	92.80	-9	13,561	-0.07%
2023/12/18	76.5	92.98	92	92.87	92.20	-15.5	13,367	-0.12%
2023/12/15	59	92.72	42	92.34	90.40	17	13,138	0.13%
2023/12/14	47	97.49	41	97.21	95.40	6	12,994	0.05%
2023/12/13	32	99.06	16	98.86	98.00	16	12,950	0.12%
2023/12/12	85	97.23	59	97.68	99.50	26	12,874	0.20%
2023/12/11	46.1	99.74	29	99.77	99.60	17.1	12,536	0.14%
2023/12/08	116.2	100.19	166.1	100.80	99.50	-49.9	12,269	-0.41%	大買/大賣/
2023/12/07	133.1	98.07	98	98.13	95.30	35.1	11,626	0.30%	大買/
2023/12/06	60.2	91.82	73	93.42	97.30	-12.8	10,952	-0.12%
2023/12/05	40	87.51	36	88.28	88.50	4	10,593	0.04%
2023/12/04	82	93.19	109.5	90.06	88.70	-27.5	10,389	-0.26%	大賣/
2023/12/01	91.2	96.02	78	96.92	96.60	13.2	10,075	0.13%
2023/11/30	43	95.31	42	95.83	95.20	1	9,678	0.01%
2023/11/29	161.1	95.46	144	95.77	94.50	17.1	9,357	0.18%	大買/大賣/
2023/11/28	62	87.66	94	88.42	91.30	-32	8,402	-0.38%
2023/11/27	105	82.26	109	82.34	83.00	-4	8,005	-0.05%	大買/大賣/
2023/11/24	117.2	82.55	96	82.53	81.80	21.2	7,748	0.27%	大買/
2023/11/22	26	79.08	38	79.90	84.10	-12	6,522	-0.18%
2023/11/21	73	76.52	56.2	77.10	76.50	16.8	6,305	0.27%
2023/11/20	7.2	72.88	4.3	72.76	74.80	3	5,901	0.05%
2023/11/17	14.3	71.65	15.5	73.34	71.90	-1.2	5,823	-0.02%
2023/11/16	15	71.51	30.1	72.49	73.50	-15	5,682	-0.26%
2023/11/15	18	68.27	17.3	67.99	69.30	0.7	5,586	0.01%
2023/11/14	10.1	65.26	48.4	65.11	65.30	-38.3	5,489	-0.70%
2023/11/13	15	62.65	25.7	62.60	63.10	-10.7	5,408	-0.20%
2023/11/10	10	60.26	11	59.78	60.00	-1	5,334	-0.02%
2023/11/09	40.2	57.61	24	58.06	57.80	16.2	5,282	0.31%
2023/11/08	6.5	60.09	2	60.21	59.20	4.4	5,234	0.08%
2023/11/07	5.4	59.38	4	59.68	60.00	1.4	5,184	0.03%
2023/11/06	10.7	57.80	13.5	58.44	59.00	-2.8	5,137	-0.06%
2023/11/03	25	56.64	4	56.30	56.80	21	5,067	0.41%
2023/11/02	104.5	56.61	109.1	56.18	58.80	-4.6	4,999	-0.09%	大買/大賣/
2023/11/01	45	53.87	37.1	54.07	54.60	7.9	4,381	0.18%
2023/10/31	50.1	54.77	60.5	54.48	53.60	-10.4	4,019	-0.26%
2023/10/30	109.1	56.45	122.7	56.26	57.00	-13.6	3,724	-0.37%	大買/大賣/
2023/10/27	54	52.32	70.3	52.90	54.10	-16.3	2,920	-0.56%
2023/10/26	17.1	47.79	25.3	48.84	49.20	-8.2	2,520	-0.32%
2023/10/25	1	44.75	16.2	44.75	44.75	-15.2	2,264	-0.67%
2023/10/24	16	40.53	11	40.11	40.70	5	2,164	0.23%
2023/10/23	23	40.98	28	41.11	41.20	-5	2,111	-0.24%
2023/10/20	2	41.18	0.2	41.61	40.60	1.9	2,030	0.09%
2023/10/19	3	41.32	7	40.89	40.60	-4	1,955	-0.20%
2023/10/18	40	39.62	23.5	39.15	38.85	16.5	1,815	0.91%
2023/10/17	60.5	43.43	32.2	42.36	41.80	28.4	1,740	1.63%
2023/10/16	9	38.64	31.1	40.68	41.00	-22.1	1,383	-1.60%
2023/10/13	1	37.45	0	39.45	37.30	1	1,253	0.08%
2023/10/12	5	37.86	5	37.80	38.00	0	1,258	0.00%
2023/10/11	32	38.69	9	37.49	37.35	23	1,252	1.84%
2023/10/06	10.5	37.79	8.1	38.00	38.85	2.5	1,229	0.20%
2023/10/05	7	37.96	8	38.61	38.65	-1	1,176	-0.09%
2023/10/04	7	35.95	7.2	36.23	36.25	-0.2	1,060	-0.02%
2023/10/03	5	36.10	5	35.61	35.55	0	1,075	0.00%
2023/10/02	6	36.23	5.1	35.80	35.75	1	1,082	0.09%
2023/09/28	2	36.30	1	35.60	35.45	1	1,082	0.09%
2023/09/27	0	0.00	0	36.35	36.00	0	1,100	0.00%
2023/09/25	7	39.13	7.3	37.70	37.40	-0.3	1,209	-0.02%
2023/09/22	5	38.25	2	37.93	38.20	3	1,167	0.26%
2023/09/21	3	36.55	6	37.18	37.30	-3	1,139	-0.26%
2023/09/20	8	38.93	11	38.00	37.80	-3	1,109	-0.27%
2023/09/19	6.1	38.22	13	37.78	37.95	-6.9	1,024	-0.67%
2023/09/18	18.2	38.32	21	37.48	37.45	-2.9	968	-0.29%
2023/09/15	23	36.67	19	36.73	37.45	4	804	0.50%
2023/09/12	0	33.50	0	0.00	33.80	0	697	0.00%
2023/09/11	0	33.75	1	34.40	34.10	-1	698	-0.14%
2023/09/07	21	35.17	20	35.01	34.55	1	703	0.14%
2023/09/06	0	0.00	6	34.19	34.00	-6	701	-0.86%
2023/09/05	1	34.15	2	34.20	33.90	-1	705	-0.14%
2023/09/04	0	33.00	0	0.00	33.50	0	710	0.00%
2023/08/30	0	0.00	1	33.40	33.35	-1	744	-0.13%
2023/08/24	1	31.20	0	0.00	30.85	1	905	0.11%
2023/08/18	1	31.40	0	0.00	31.00	1	954	0.10%
2023/08/14	0	0.00	1	30.60	30.60	-1	951	-0.11%
2023/08/10	4	31.50	0	0.00	31.20	4	948	0.42%
2023/08/09	1	32.20	0	0.00	32.25	1	944	0.11%
2023/08/07	1	32.90	1	32.90	32.90	0	937	0.00%
2023/08/04	3	32.90	0	0.00	32.95	3	930	0.32%
2023/08/02	3	32.93	0	0.00	32.90	3	930	0.32%
2023/08/01	3	34.03	0	0.00	34.00	3	920	0.33%
2023/07/28	2	34.50	0	0.00	34.55	2	908	0.22%
2023/07/27	0	0.00	1	35.15	34.55	-1	903	-0.11%
2023/07/26	1	34.05	0	0.00	34.05	1	902	0.11%
2023/07/20	0	0.00	0.2	37.30	36.80	-0.2	877	-0.02%
2023/07/19	0	0.00	5	36.62	37.00	-5	856	-0.58%
2023/07/18	0	0.00	7	36.21	35.60	-7	837	-0.84%
2023/07/17	5	36.70	0	0.00	36.65	5	834	0.60%
2023/07/13	4.1	35.36	6	35.93	35.50	-2	816	-0.24%
2023/07/12	1	35.45	0	0.00	35.60	1	804	0.12%
2023/07/11	0.5	37.35	3	36.90	36.95	-2.5	794	-0.31%
2023/07/10	6	37.61	4	37.49	37.15	2	782	0.26%
2023/07/07	2.1	37.20	0	0.00	37.00	2.1	756	0.28%
2023/07/06	0	0.00	2	35.85	36.05	-2	742	-0.27%
2023/07/05	1	36.55	4	36.60	36.25	-3	737	-0.41%
2023/07/04	7	38.15	5	37.96	37.30	2	710	0.28%
2023/06/27	1	34.50	0	0.00	33.85	1	582	0.17%
2023/06/12	0	0.00	25.3	35.78	34.90	-25.3	609	-4.15%
2023/06/09	2	36.60	0	0.00	36.25	2	596	0.34%
2023/06/08	0	36.40	4.2	36.28	36.15	-4.1	590	-0.70%
2023/06/07	0	36.45	10	36.40	36.15	-10	586	-1.70%
2023/06/06	3	36.20	3	35.80	35.85	0	582	0.00%
2023/06/05	12.1	36.48	10	35.95	36.05	2.1	585	0.35%
2023/06/02	9	35.75	0	0.00	35.40	9	574	1.57%
2023/06/01	2	36.10	5	35.68	35.65	-3	566	-0.53%
2023/05/31	5.3	35.55	30.1	35.66	35.50	-24.8	556	-4.47%
2023/05/30	40	35.99	24	36.11	35.95	16	532	3.01%
2023/05/29	5	34.20	2	33.95	34.50	3	415	0.72%
2023/05/26	1	32.60	4	31.60	31.40	-3	377	-0.79%
2023/05/23	0	0.00	0	31.75	31.90	0	423	0.00%
2023/05/22	0	31.95	1	31.70	31.90	-1	430	-0.23%
2023/05/17	0.1	31.25	0	0.00	31.60	0.1	448	0.02%
2023/05/15	1	30.90	0	0.00	30.80	1	462	0.22%
2023/05/12	0	31.50	0	0.00	31.40	0	470	0.01%
2023/05/11	1	31.05	0	0.00	31.05	1	487	0.21%
2023/05/09	0	32.00	0	0.00	31.65	0	525	0.01%
2023/04/28	0	31.70	0	0.00	31.80	0	558	0.00%
2023/04/26	0	0.00	1	31.10	31.45	-1	555	-0.18%
2023/04/25	0	0.00	1	31.65	31.25	-1	555	-0.18%
2023/04/24	0	0.00	2	32.25	32.25	-2	551	-0.36%
2023/04/21	0	0.00	1	32.45	32.25	-1	550	-0.18%
2023/04/20	0	33.50	0	0.00	33.15	0	549	0.01%
2023/04/19	0	34.80	0	0.00	33.90	0	544	0.00%
2023/04/17	0.2	34.98	0	0.00	34.75	0.2	542	0.04%
2023/04/13	1	34.50	0	0.00	34.55	1	548	0.18%
2023/04/11	1	34.40	1	34.80	34.75	0	544	0.00%
2023/04/06	1	33.55	0	0.00	33.50	1	535	0.19%
2023/03/31	5	34.20	0	0.00	33.95	5	533	0.94%
2023/03/29	0	0.00	2	34.25	33.85	-2	531	-0.38%
2023/03/28	0	34.95	0	0.00	34.20	0	531	0.00%
2023/03/27	0	0.00	12	35.16	35.20	-12	525	-2.28%
2023/03/24	10	35.76	11	35.47	35.55	-1	526	-0.19%
2023/03/23	13	35.25	0	0.00	34.90	13	509	2.55%
2023/03/20	1	34.35	0	0.00	34.85	1	495	0.20%
2023/03/17	4	35.18	2	35.10	35.15	2	491	0.41%
2023/03/15	0	0.00	1	34.50	34.45	-1	474	-0.21%
2023/03/13	5	32.89	1	33.25	33.25	4	492	0.81%
2023/03/10	2	34.30	0	0.00	33.95	2	493	0.41%
2023/03/09	1	36.10	9	36.13	35.25	-8	491	-1.63%
2023/03/08	8	35.85	3	35.70	35.70	5	482	1.04%
2023/03/07	0	0.00	3	35.22	35.20	-3	468	-0.64%
2023/03/06	3	34.90	2	34.95	34.80	1	462	0.22%
2023/03/03	0	0.00	6	34.48	34.50	-6	461	-1.30%
2023/02/22	1	34.40	11	34.63	34.70	-10	451	-2.21%
2023/02/21	4	35.54	2	35.30	35.20	2	448	0.45%
2023/02/20	0	0.00	2	35.13	35.00	-2	421	-0.47%
2023/02/17	0	0.00	1	34.70	34.65	-1	424	-0.24%
2023/02/16	1	34.35	1	34.00	34.65	0	433	0.00%
2023/02/15	1	33.85	3	33.87	33.95	-2	433	-0.46%
2023/02/14	0	34.70	14	34.58	34.20	-14	431	-3.25%
2023/02/13	0	0.00	2	33.93	33.65	-2	429	-0.47%
2023/02/10	1	33.70	3	34.05	33.70	-2	434	-0.46%
2023/02/09	1	34.65	2	34.75	34.55	-1	435	-0.23%
2023/02/08	2	35.55	8	35.02	35.40	-6	424	-1.41%
2023/02/06	2	34.23	0	0.00	33.55	2	408	0.49%
2023/02/03	4	34.00	0	0.00	33.85	4	407	0.98%
2023/01/11	5	31.80	1	31.75	31.85	4	422	0.95%
2023/01/04	5	31.80	0	0.00	31.45	5	447	1.12%
2023/01/03	1	31.25	0	0.00	31.25	1	448	0.22%
2022/12/20	1	31.30	0	0.00	30.75	1	564	0.18%
2022/12/19	1	32.15	0	0.00	31.75	1	573	0.17%
2022/12/08	7	33.85	0	0.00	33.80	7	583	1.20%
2022/12/06	0	35.00	4	34.63	34.50	-4	586	-0.68%
2022/12/05	0	0.00	1	34.60	34.70	-1	561	-0.18%
2022/12/02	1	34.45	1	34.90	34.60	0	558	0.00%
2022/12/01	0	34.30	0	0.00	34.10	0	553	0.00%
2022/11/30	1	33.55	1	33.20	33.40	0	553	0.00%
2022/11/29	0	0.00	2	32.70	32.70	-2	558	-0.36%
2022/11/25	0	0.00	6	33.23	32.65	-6	561	-1.07%
2022/11/24	0	0.00	5	33.18	33.30	-5	561	-0.89%
2022/11/23	0	0.00	4	32.90	32.90	-4	562	-0.71%
2022/11/21	2	34.70	0	0.00	33.90	2	582	0.34%
2022/11/18	3	34.68	4	33.80	33.70	-1	592	-0.17%
2022/11/17	2	34.80	0	0.00	34.70	2	645	0.31%
2022/11/15	0	34.50	0	0.00	33.80	0	644	0.00%
2022/11/11	0	33.50	2	33.85	33.40	-2	648	-0.31%
2022/11/10	2	33.90	0	0.00	33.40	2	650	0.31%
2022/11/09	0	33.20	1	33.55	33.50	-1	666	-0.15%
2022/11/08	2	33.60	11	33.02	32.55	-9	698	-1.29%
2022/11/07	0	0.00	3	33.33	32.90	-3	710	-0.42%
2022/11/04	2	32.95	0	0.00	33.30	2	712	0.28%
2022/11/02	0	0.00	1	32.95	32.90	-1	711	-0.14%
2022/11/01	0	0.00	1	31.90	32.10	-1	716	-0.14%
2022/10/28	1	30.10	1	30.00	30.00	0	704	0.00%
2022/10/27	0	0.00	1	30.80	30.80	-1	707	-0.14%
2022/10/26	1	29.80	2	29.63	29.65	-1	710	-0.14%
2022/10/24	0	0.00	1	31.15	30.60	-1	715	-0.14%
2022/10/21	2	30.85	0	0.00	30.25	2	717	0.28%
2022/10/20	2	30.58	0	0.00	30.85	2	717	0.28%
2022/10/19	0	0.00	1	32.70	31.35	-1	723	-0.14%
2022/10/17	1	30.70	0	0.00	31.60	1	735	0.14%
2022/10/14	1	31.55	0	0.00	31.50	1	759	0.13%
2022/10/13	1	31.50	0	0.00	29.85	1	769	0.13%
2022/10/12	1	32.40	2	32.45	32.00	-1	766	-0.13%
2022/10/11	0	0.00	1	32.05	31.95	-1	776	-0.13%
2022/10/07	1	34.00	4	34.23	33.90	-3	824	-0.36%
2022/10/06	21	35.42	21	34.80	34.50	0	836	0.00%
2022/10/04	3	33.95	1	34.40	33.85	2	781	0.26%
2022/10/03	0	0.00	3	32.22	33.35	-3	780	-0.38%
2022/09/29	3	31.08	1	31.05	30.70	2	801	0.25%
2022/09/28	4	30.74	1	32.55	30.10	3	846	0.35%
2022/09/27	0	0.00	1	31.45	32.40	-1	850	-0.12%
2022/09/26	5	32.01	0	0.00	31.15	5	854	0.59%
2022/09/23	2	34.00	0	0.00	33.85	2	861	0.23%
2022/09/22	3	35.17	0	0.00	35.20	3	867	0.35%
2022/09/21	5	35.02	1	34.95	35.15	4	870	0.46%
2022/09/20	3	35.55	0	0.00	35.60	3	876	0.34%
2022/09/19	0	0.00	4	35.55	35.40	-4	885	-0.45%
2022/09/16	1	36.60	1	36.60	36.50	0	886	0.00%
2022/09/15	5	37.41	2	37.05	37.00	3	893	0.34%
2022/09/14	0	0.00	6	36.83	37.45	-6	901	-0.67%
2022/09/13	1	38.10	1	37.55	37.60	0	911	0.00%
2022/09/08	4	36.50	0	0.00	36.50	4	932	0.43%
2022/09/06	3	35.83	0	0.00	35.80	3	938	0.32%
2022/09/05	2	37.05	0	0.00	36.65	2	936	0.21%
2022/09/02	0	0.00	7	38.29	38.50	-7	933	-0.75%
2022/09/01	2	38.53	0	0.00	38.25	2	939	0.21%
2022/08/31	3	38.40	4	38.80	39.10	-1	939	-0.11%
2022/08/30	1	38.45	0	0.00	38.35	1	941	0.11%
2022/08/29	2	38.40	1	37.55	38.15	1	941	0.11%
2022/08/26	1	39.75	2	39.95	39.25	-1	941	-0.11%
2022/08/25	0	0.00	1	40.35	40.20	-1	932	-0.11%
2022/08/24	14	40.85	14	40.78	39.85	0	943	0.00%
2022/08/23	5	38.59	3	39.15	39.15	2	895	0.22%
2022/08/22	0	0.00	1	39.40	39.25	-1	906	-0.11%
2022/08/19	4	40.36	5	40.54	40.25	-1	903	-0.11%
2022/08/18	7	39.74	3	39.97	39.80	4	893	0.45%
2022/08/17	1	39.45	0	0.00	39.45	1	888	0.11%
2022/08/16	2	39.58	2	39.73	39.35	0	893	0.00%
2022/08/15	3	40.42	8	40.13	40.20	-5	887	-0.56%
2022/08/12	1	38.80	3	38.73	39.00	-2	858	-0.23%
2022/08/11	3	38.35	1	37.60	37.60	2	851	0.23%
2022/08/10	5	37.67	0	0.00	37.60	5	862	0.58%
2022/08/09	1	36.80	0	0.00	37.45	1	876	0.11%
2022/08/08	2	36.95	1	37.20	37.10	1	893	0.11%
2022/08/05	0	0.00	1	35.85	36.20	-1	908	-0.11%
2022/08/04	1	34.65	1	35.50	34.65	0	923	0.00%
2022/08/01	1	37.10	2	37.00	37.20	-1	950	-0.11%
2022/07/29	0	0.00	1	38.00	37.80	-1	955	-0.10%
2022/07/28	1	37.46	2	38.00	37.25	-1	973	-0.10%
2022/07/27	1	37.75	0	0.00	38.00	1	984	0.10%
2022/07/26	3	37.47	2	37.03	37.10	1	984	0.10%
2022/07/25	0	0.00	1	38.15	38.00	-1	989	-0.10%
2022/07/22	0	0.00	7	38.94	38.65	-7	1,005	-0.70%
2022/07/21	4	39.50	2	39.68	39.40	2	1,020	0.20%
2022/07/20	1	38.50	1	39.15	38.30	0	1,001	0.00%
2022/07/19	5	37.67	5	37.80	37.75	0	1,005	0.00%
2022/07/18	0	38.00	0	0.00	38.15	0	1,015	0.00%
2022/07/15	15	38.46	11	39.02	37.45	4	1,020	0.39%
2022/07/14	1	36.15	5	35.78	36.40	-4	976	-0.41%
2022/07/13	2	34.35	0	0.00	34.40	2	972	0.21%
2022/07/12	0	0.00	2	33.15	32.90	-2	986	-0.20%
2022/07/08	0	0.00	2	35.28	35.35	-2	1,018	-0.20%
2022/07/07	2	34.50	2	35.10	35.10	0	1,021	0.00%
2022/07/06	14	35.08	13	34.85	34.80	1	1,026	0.10%
2022/07/05	7	32.84	0	0.00	33.45	7	1,014	0.69%
2022/07/04	1	32.00	10	31.70	31.90	-9	1,029	-0.87%
2022/07/01	3	33.03	0	0.00	31.65	3	1,086	0.28%
2022/06/30	3	34.38	1	34.00	34.00	2	1,106	0.18%
2022/06/29	1	36.40	0	0.00	36.20	1	1,173	0.09%
2022/06/28	1	36.60	0	0.00	36.70	1	1,264	0.08%
2022/06/24	6	36.66	0	0.00	36.15	6	1,934	0.31%
2022/06/22	1	36.00	0	0.00	36.10	1	2,188	0.05%
2022/06/21	1	37.60	2	36.55	37.70	-1	2,512	-0.04%
2022/06/20	2	38.28	2	38.50	37.60	0	2,605	0.00%
2022/06/17	1	40.70	5	40.91	40.80	-4	2,600	-0.15%
2022/06/16	1	42.05	0	0.00	41.60	1	2,614	0.04%
2022/06/13	0	44.20	0	0.00	43.85	0	2,687	0.00%
2022/06/08	2	46.75	1	47.25	46.55	1	2,803	0.04%
2022/06/07	0	0.00	2	46.75	46.75	-2	2,881	-0.07%
2022/06/06	0	0.00	26	46.53	46.25	-26	2,963	-0.88%
2022/06/02	6	47.19	0	0.00	47.10	6	3,039	0.20%
2022/06/01	32	47.82	4	48.00	47.55	28	3,131	0.89%
2022/05/30	0	0.00	3	47.05	46.90	-3	3,642	-0.08%
2022/05/27	1	46.00	3	45.73	45.55	-2	3,635	-0.06%
2022/05/26	0	0.00	1	45.50	44.90	-1	3,640	-0.03%
2022/05/25	0	0.00	2	45.90	46.00	-2	3,648	-0.05%
2022/05/24	0	0.00	2	44.90	44.95	-2	3,662	-0.05%
2022/05/23	3	46.87	0	0.00	46.50	3	3,660	0.08%
2022/05/20	0	0.00	1	46.75	46.75	-1	3,670	-0.03%
2022/05/19	1	45.95	0	0.00	46.40	1	3,677	0.03%
2022/05/18	2	47.60	4	46.66	46.30	-2	3,692	-0.05%
2022/05/17	1	45.50	0	0.00	46.45	1	3,820	0.03%
2022/05/16	1	44.60	3	44.43	44.40	-2	3,851	-0.05%
2022/05/12	2	42.10	0	0.00	41.40	2	3,850	0.05%
2022/05/11	0	43.80	0	0.00	43.20	0	3,921	0.00%
2022/05/10	3	44.10	0	0.00	44.50	3	3,950	0.08%
2022/05/09	5	44.09	1	46.10	44.00	4	3,956	0.10%
2022/05/06	3	46.13	1	46.20	46.20	2	3,955	0.05%
2022/05/05	0	0.00	2	47.60	47.40	-2	3,956	-0.05%
2022/05/04	5	46.82	2	46.65	46.45	3	3,946	0.08%
2022/05/03	0	0.00	3	46.10	45.75	-3	3,946	-0.08%
2022/04/29	3	46.63	1	47.60	46.20	2	3,964	0.05%
2022/04/28	0	46.00	2	46.30	45.85	-2	3,966	-0.05%
2022/04/27	3	45.53	4	45.22	46.20	-1	3,959	-0.03%
2022/04/26	1	48.70	10	48.68	48.20	-9	3,939	-0.23%
2022/04/25	4	49.10	6	49.04	48.50	-2	3,939	-0.05%
2022/04/22	6	51.00	4	50.93	51.00	2	3,936	0.05%
2022/04/21	8	53.10	2	52.20	51.90	6	3,937	0.15%
2022/04/20	1	52.90	2	52.60	52.60	-1	3,927	-0.03%
2022/04/19	2	53.30	3	53.10	51.70	-1	3,931	-0.03%
2022/04/18	3	51.07	1	52.10	52.00	2	3,950	0.05%
2022/04/15	4	52.98	10.2	53.26	52.00	-6.2	3,947	-0.16%
2022/04/14	5	54.60	4	54.95	54.40	1	3,956	0.03%
2022/04/13	4	55.48	1	56.10	55.30	3	3,956	0.08%
2022/04/12	6	55.20	3	56.00	54.70	3	3,970	0.08%
2022/04/11	6.1	54.88	22	56.03	54.20	-15.9	3,963	-0.40%
2022/04/08	4.1	58.30	1	58.00	57.80	3.1	3,938	0.08%
2022/04/07	9.1	59.50	3	59.50	57.50	6.1	3,930	0.16%
2022/04/06	7	62.26	9	62.19	61.50	-2	3,875	-0.05%
2022/04/01	35	61.65	12	62.04	62.50	23	3,861	0.60%
2022/03/31	18	62.72	21	62.03	61.30	-3	3,798	-0.08%
2022/03/30	40.1	64.34	56	64.48	63.80	-15.9	3,756	-0.42%
2022/03/29	34.1	60.75	60	61.81	61.70	-26	3,289	-0.79%
2022/03/28	7.1	59.20	5	59.50	58.90	2.1	3,116	0.07%
2022/03/25	37	60.56	19	60.18	58.80	18	3,089	0.58%
2022/03/24	25	60.06	18.1	61.37	63.80	6.9	2,904	0.24%
2022/03/23	0	0.00	12	59.96	60.50	-12	2,612	-0.46%
2022/03/22	1	55.20	6	55.33	55.00	-5	2,550	-0.20%
2022/03/21	5	55.86	6	56.17	55.50	-1	2,569	-0.04%
2022/03/18	3	56.07	7	56.93	56.60	-4	2,596	-0.15%
2022/03/17	4	56.75	8	56.44	56.20	-4	2,608	-0.15%
2022/03/16	1	54.60	2	54.00	54.20	-1	2,640	-0.04%
2022/03/15	5	55.22	0	0.00	53.60	5	2,690	0.19%
2022/03/14	4	57.98	0	0.00	57.50	4	2,759	0.14%
2022/03/11	4	58.28	9	58.83	58.60	-5	2,915	-0.17%
2022/03/10	19	58.89	18	58.83	57.60	1	3,103	0.03%
2022/03/09	13	58.70	23	58.77	58.20	-10	3,233	-0.31%
2022/03/08	6	57.83	4	55.80	55.20	2	3,291	0.06%
2022/03/07	18	58.64	9	58.32	58.40	9	3,422	0.26%
2022/03/04	50	60.30	57	59.86	60.90	-7	3,416	-0.20%
2022/03/03	27	55.51	16	57.53	58.60	11	3,074	0.36%
2022/03/02	2	52.45	4	53.33	53.30	-2	3,354	-0.06%
2022/02/25	0	0.00	5	51.70	52.10	-5	3,634	-0.14%
2022/02/24	7	52.20	0	0.00	51.10	7	3,736	0.19%
2022/02/23	2	54.15	4	54.35	54.00	-2	3,868	-0.05%
2022/02/22	9	54.26	4	53.90	53.60	5	3,988	0.13%
2022/02/21	10	55.89	7	55.66	55.70	3	4,254	0.07%
2022/02/18	8	56.91	1	56.90	56.90	7	4,639	0.15%
2022/02/17	15	58.41	11	58.93	57.50	4	4,658	0.09%
2022/02/16	4	56.23	3	56.87	56.70	1	4,605	0.02%
2022/02/15	1	55.50	3	55.27	54.40	-2	4,684	-0.04%
2022/02/14	4	54.45	2	54.40	53.90	2	4,723	0.04%
2022/02/11	37	57.27	46	57.08	57.00	-9	4,764	-0.19%
2022/02/10	7	53.16	4	55.08	54.80	3	4,710	0.06%
2022/02/09	4	54.63	7	54.47	55.10	-3	4,715	-0.06%
2022/02/08	2	52.70	0	52.80	53.30	2	4,727	0.04%
2022/02/07	4	49.80	1	51.20	51.70	3	4,765	0.06%
2022/01/25	10	49.60	7	49.24	49.20	3	4,995	0.06%
2022/01/21	1	51.10	2	51.40	50.30	-1	5,410	-0.02%
2022/01/20	4	51.25	4	52.00	52.30	0	5,492	0.00%
2022/01/19	1	52.40	3	52.13	52.10	-2	5,509	-0.04%
2022/01/18	4	53.73	0	0.00	53.70	4	5,553	0.07%
2022/01/17	0	0.00	1	53.60	54.00	-1	5,563	-0.02%
2022/01/13	11	52.29	1.3	52.77	52.10	9.7	5,623	0.17%
2022/01/12	2	52.50	6	52.53	52.70	-4	5,650	-0.07%
2022/01/11	4.1	53.58	4	52.70	52.40	0.1	5,664	0.00%
2022/01/10	0	0.00	3.2	54.24	55.10	-3.2	5,656	-0.06%
2022/01/07	7	54.83	28.4	54.25	54.40	-21.4	5,667	-0.38%
2022/01/06	4	56.98	2.2	56.91	56.80	1.9	5,649	0.03%
2022/01/05	6	57.53	3	57.43	57.40	3	5,660	0.05%
2022/01/04	3	60.07	14	59.67	59.40	-11	5,652	-0.19%
2021/12/30	1	60.40	1	60.40	60.40	0	5,734	0.00%
2021/12/29	2	61.65	3	61.50	61.50	-1	5,798	-0.02%
2021/12/28	8	61.91	3	61.94	61.80	5	5,823	0.09%
2021/12/27	1	61.60	0	0.00	61.20	1	5,833	0.02%
2021/12/24	2	62.40	10	63.09	61.70	-8	5,847	-0.14%
2021/12/22	0	0.00	1	62.19	61.20	-1	5,849	-0.02%
2021/12/21	2	60.20	3	60.87	60.70	-1	5,840	-0.02%
2021/12/20	4	59.55	0	0.00	59.60	4	5,840	0.07%
2021/12/17	7	61.16	2	60.60	60.30	5	5,860	0.09%
2021/12/16	2	63.10	5	63.14	63.10	-3	5,848	-0.05%
2021/12/15	4	62.00	4	61.70	61.70	0	5,831	0.00%
2021/12/14	5	60.62	1	60.20	59.90	4	5,826	0.07%
2021/12/13	6	62.52	1	63.00	62.70	5	5,808	0.09%
2021/12/10	10.1	63.58	5	64.12	62.60	5.1	5,805	0.09%
2021/12/09	3	64.50	23	64.94	64.40	-20	5,774	-0.35%
2021/12/08	6.1	66.49	4	65.73	65.20	2.1	5,759	0.04%
2021/12/07	20	68.03	4	69.00	66.60	16	5,701	0.28%
2021/12/06	35	68.85	33.1	67.99	69.40	1.9	5,573	0.03%
2021/12/03	28	66.90	14	66.42	67.80	14	5,435	0.26%
2021/12/02	4.3	64.44	12	64.07	63.30	-7.7	5,340	-0.14%
2021/12/01	34	64.82	25.1	65.63	65.60	8.9	5,317	0.17%
2021/11/30	9.2	63.61	11	64.17	62.40	-1.8	5,394	-0.03%
2021/11/29	9.1	61.10	15	61.27	62.00	-5.9	5,734	-0.10%
2021/11/26	43.1	66.47	28	66.52	63.60	15.1	5,800	0.26%
2021/11/25	12	66.53	29	66.86	66.70	-17	5,570	-0.31%
2021/11/24	3.1	63.49	18	64.26	64.50	-15	5,377	-0.28%
2021/11/23	12.2	63.48	3	63.57	62.40	9.2	5,331	0.17%
2021/11/22	2	65.25	15	67.05	66.80	-13	5,265	-0.25%
2021/11/19	5	63.98	4	64.20	64.90	1	5,193	0.02%
2021/11/18	73	67.53	55	65.34	64.30	18	5,102	0.35%
2021/11/17	74	66.90	48.2	65.77	64.30	25.8	4,868	0.53%
2021/11/16	1	66.80	75.1	66.80	66.80	-74.1	4,522	-1.64%
2021/11/15	4	57.75	14	59.32	60.80	-10	4,524	-0.22%
2021/11/12	12	56.17	13	56.87	55.30	-1	4,494	-0.02%
2021/11/11	24	55.71	12	55.18	55.30	12	4,428	0.27%
2021/11/10	3	54.90	10	55.20	55.30	-7	4,438	-0.16%
2021/11/08	2	51.95	7	52.47	51.60	-5	4,497	-0.11%
2021/11/04	9.1	54.44	15	54.19	53.50	-5.9	4,750	-0.12%
2021/11/03	15	54.87	30	54.40	53.60	-15	4,832	-0.31%
2021/11/02	24	56.38	6	56.63	55.70	18	4,937	0.36%
2021/11/01	14	56.25	8	56.40	55.50	6	5,222	0.12%
2021/10/29	19	56.56	17	56.72	56.50	2	5,386	0.04%
2021/10/28	1	49.90	6	51.25	52.80	-5	5,167	-0.10%
2021/10/27	0	47.35	0	0.00	48.00	0	5,190	0.00%
2021/10/26	1	48.25	3	48.67	47.65	-2	5,329	-0.04%
2021/10/25	0.1	48.02	0	0.00	47.40	0.1	5,638	0.00%
2021/10/22	1.1	47.93	5	47.95	48.20	-3.9	5,642	-0.07%
2021/10/21	1	48.10	2	47.60	46.45	-1	5,788	-0.02%
2021/10/20	2	45.85	1	46.20	46.35	1	5,954	0.02%
2021/10/19	1	46.25	4	46.13	46.00	-3	6,222	-0.05%
2021/10/18	0	0.00	7	44.80	45.30	-7	6,765	-0.10%
2021/10/15	2	43.98	0	0.00	43.80	2	7,115	0.03%
2021/10/14	6	42.23	6	42.88	42.10	0	7,206	0.00%
2021/10/13	7	44.21	2	43.68	42.85	5	7,400	0.07%
2021/10/12	0	0.00	13	45.46	44.90	-13	7,597	-0.17%
2021/10/08	12	46.07	3	46.00	45.05	9	7,863	0.11%
2021/10/07	5	44.89	0	0.00	45.00	5	8,182	0.06%
2021/10/06	1	45.20	10	44.85	44.70	-9	8,217	-0.11%
2021/10/05	2	40.65	1	41.80	42.55	1	8,341	0.01%
2021/10/04	2	40.75	0	0.00	40.20	2	8,436	0.02%
2021/10/01	4	44.75	5	44.38	43.20	-1	8,599	-0.01%
2021/09/30	3	46.35	0	0.00	46.20	3	8,612	0.03%
2021/09/29	5	46.83	4	46.56	45.45	1	8,664	0.01%
2021/09/28	3	49.20	2	48.90	49.00	1	8,818	0.01%
2021/09/27	3	49.20	0	0.00	48.70	3	8,916	0.03%
2021/09/24	10	49.14	10	48.57	48.50	0	8,936	0.00%
2021/09/23	1	49.65	2	49.90	49.20	-1	8,910	-0.01%
2021/09/22	3	50.10	0	0.00	49.45	3	8,905	0.03%
2021/09/17	3	50.60	1	51.50	51.70	2	8,918	0.02%
2021/09/16	3	50.43	2	51.80	50.10	1	8,908	0.01%
2021/09/15	2	50.50	3	50.47	49.80	-1	8,890	-0.01%
2021/09/14	3	51.67	3	52.27	50.80	0	8,887	0.00%
2021/09/13	4	52.10	1	52.80	51.60	3	8,892	0.03%
2021/09/10	1	52.70	4	52.68	53.50	-3	8,883	-0.03%
2021/09/09	5	51.80	6	52.43	53.30	-1	8,912	-0.01%
2021/09/08	3	52.10	6.2	52.10	50.90	-3.2	8,902	-0.04%
2021/09/07	70.2	51.74	28	52.59	51.30	42.2	8,905	0.47%
2021/09/06	22	56.23	64.5	57.13	54.40	-42.5	8,885	-0.48%
2021/09/03	32.5	56.52	17	56.31	58.80	15.5	8,955	0.17%
2021/09/02	15	57.16	25	58.20	56.70	-10	8,765	-0.11%
2021/09/01	9	54.02	19	52.99	54.00	-10	8,396	-0.12%
2021/08/31	8	50.87	15	50.48	51.00	-7	8,261	-0.08%
2021/08/27	5	47.92	4	47.90	47.25	1	8,217	0.01%
2021/08/26	11	49.43	13	49.63	49.10	-2	8,252	-0.02%
2021/08/25	23	49.05	10	49.14	48.75	13	8,439	0.15%
2021/08/24	20	47.67	11	46.95	47.05	9	8,584	0.10%
2021/08/23	6	47.03	3	47.33	47.20	3	8,596	0.03%
2021/08/20	1	43.55	4	43.66	44.35	-3	8,591	-0.03%
2021/08/19	10	45.49	11	45.06	43.75	-1	8,557	-0.01%
2021/08/18	13	47.51	13	45.62	48.30	0	8,556	0.00%
2021/08/17	3	46.55	1	46.15	46.00	2	8,623	0.02%
2021/08/16	5	45.37	8.1	45.10	46.20	-3.1	8,601	-0.04%
2021/08/13	70.1	46.76	2	47.85	46.25	68.1	8,561	0.79%
2021/08/12	12	47.38	1	48.05	47.00	11	8,518	0.13%
2021/08/11	47	49.43	30	49.40	47.00	17	8,503	0.20%
2021/08/10	35	51.30	43	51.53	50.90	-8	8,369	-0.10%
2021/08/09	21	55.70	34	56.03	54.50	-13	8,269	-0.16%
2021/08/06	22	59.75	19	59.40	59.30	3	8,188	0.04%
2021/08/05	77	63.96	57	64.37	62.60	20	8,068	0.25%
2021/08/04	17	59.75	101	60.29	61.80	-84	7,698	-1.09%	大賣/
2021/08/03	6	57.40	5	57.24	56.20	1	7,466	0.01%
2021/08/02	9	56.48	7	56.66	55.90	2	7,416	0.03%
2021/07/30	93	58.47	22	58.45	56.90	71	7,364	0.96%
2021/07/29	51	56.80	36.3	57.50	57.30	14.7	7,241	0.20%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	25	70.88	31	69.63	67.20	-6	6,976	-0.09%
2021/07/26	18.1	70.38	33	70.67	71.00	-15	6,841	-0.22%
2021/07/23	69.3	70.50	71	69.47	67.10	-1.7	6,671	-0.03%
2021/07/22	118.2	68.70	91	68.82	68.30	27.2	6,416	0.42%	大買/
2021/07/21	14	66.89	38.5	67.00	67.10	-24.5	5,910	-0.41%
2021/07/20	0.5	61.00	26.2	60.87	61.00	-25.7	5,671	-0.45%
2021/07/19	10	55.91	21	56.28	55.50	-11	5,649	-0.19%
2021/07/16	39	54.34	29.2	54.80	54.30	9.8	5,529	0.18%
2021/07/15	16	52.50	41	52.61	53.90	-25	5,361	-0.47%
2021/07/14	48.1	53.51	20	53.99	52.20	28.1	5,143	0.55%
2021/07/13	4	57.90	12	57.90	57.90	-8	4,837	-0.17%
2021/07/12	15	50.05	33	50.96	52.70	-18	4,845	-0.37%
2021/07/09	3	48.80	7	48.86	47.95	-4	4,729	-0.08%
2021/07/08	9	47.14	38	47.31	48.00	-29	4,750	-0.61%
2021/07/07	4	44.90	6	45.49	45.20	-2	4,666	-0.04%
2021/07/06	7	45.46	2	44.78	44.45	5	4,812	0.10%
2021/07/05	39	47.32	34	47.34	46.90	5	5,200	0.10%
2021/07/02	14	44.60	6	44.13	45.40	8	5,063	0.16%
2021/07/01	13	41.75	5	41.84	41.30	8	4,990	0.16%
2021/06/30	2	43.05	2	43.10	42.80	0	4,977	0.00%
2021/06/29	7	43.56	4	43.21	43.10	3	4,985	0.06%
2021/06/28	4	44.29	5	44.16	43.95	-1	4,983	-0.02%
2021/06/25	1	43.60	0	0.00	43.70	1	4,961	0.02%
2021/06/24	5	43.57	4	43.73	43.50	1	4,958	0.02%
2021/06/23	8	43.70	25	43.10	43.35	-17	4,957	-0.34%
2021/06/22	11	43.26	2	43.78	42.65	9	4,944	0.18%
2021/06/21	9	44.86	8	45.53	44.10	1	4,953	0.02%
2021/06/18	8	47.16	1	47.60	46.75	7	4,934	0.14%
2021/06/17	9	46.41	15	47.17	47.25	-6	5,573	-0.11%
2021/06/16	8	47.09	8	47.91	45.75	0	6,234	0.00%
2021/06/15	16	47.23	20	47.06	47.20	-4	6,772	-0.06%
2021/06/11	16	46.11	44	46.57	46.35	-28	6,731	-0.42%
2021/06/10	17	44.39	20	44.27	43.95	-3	6,575	-0.05%
2021/06/09	18	43.29	13	43.29	42.60	5	6,583	0.08%
2021/06/08	10	43.61	0	0.00	42.85	10	6,657	0.15%
2021/06/07	20	45.41	4	45.68	45.30	16	6,758	0.24%
2021/06/04	6	45.73	2	46.00	45.00	4	6,776	0.06%
2021/06/03	10	47.33	10	46.88	46.60	0	6,774	0.00%
2021/06/02	32	47.75	34	46.97	46.90	-2	6,755	-0.03%
2021/06/01	25	47.89	19	47.88	49.05	6	6,541	0.09%
2021/05/28	26	42.67	21	42.22	42.20	5	6,351	0.08%
2021/05/27	0	0.00	1	41.30	40.90	-1	6,444	-0.02%
2021/05/26	4	41.48	2	41.80	41.40	2	6,484	0.03%
2021/05/25	12	42.11	20	43.46	42.15	-8	6,517	-0.12%
2021/05/24	5	39.18	5	40.38	40.90	0	6,451	0.00%
2021/05/21	9	39.54	11	39.44	39.70	-2	6,886	-0.03%
2021/05/20	11	39.05	8	38.66	38.70	3	6,911	0.04%
2021/05/19	7	38.70	6	38.85	40.60	1	6,894	0.01%
2021/05/18	5	37.03	4	37.20	37.40	1	6,965	0.01%
2021/05/17	5	34.47	8	34.40	34.00	-3	7,102	-0.04%
2021/05/14	6	40.14	57	40.23	37.75	-51	7,142	-0.71%
2021/05/13	6	37.68	6	38.80	38.40	0	7,178	0.00%
2021/05/12	12	38.71	19	38.52	36.80	-7	7,172	-0.10%
2021/05/11	22	41.85	13	41.50	40.80	9	7,220	0.12%
2021/05/10	27	45.55	18	46.28	44.65	9	7,361	0.12%
2021/05/07	4	44.84	13	44.45	45.50	-9	7,554	-0.12%
2021/05/06	5	41.12	2	41.10	41.40	3	7,589	0.04%
2021/05/05	1	40.90	3	42.28	40.80	-2	7,661	-0.03%
2021/05/04	5	39.88	25.2	42.44	42.05	-20.2	7,654	-0.26%
2021/05/03	6	45.43	4	45.89	44.00	2	7,610	0.03%
2021/04/29	5	48.64	6	49.84	48.20	-1	7,567	-0.01%
2021/04/28	40	48.93	32	48.97	48.75	8	7,543	0.11%
2021/04/27	49	49.96	52	50.43	49.85	-3	7,544	-0.04%
2021/04/26	35.2	50.17	25	50.68	50.00	10.2	7,652	0.13%
2021/04/23	14	48.37	37	47.75	49.35	-23	7,619	-0.30%
2021/04/22	20	46.32	4	46.66	44.90	16	7,568	0.21%
2021/04/21	33	48.88	16	48.51	48.50	17	7,489	0.23%
2021/04/20	11	49.42	8	49.81	50.10	3	7,454	0.04%
2021/04/19	14	48.55	7	48.64	47.60	7	7,404	0.09%
2021/04/16	47	53.94	32	52.68	52.00	15	7,345	0.20%
2021/04/15	21	50.82	21	51.39	52.60	0	7,296	0.00%
2021/04/14	44	50.19	30	49.89	49.50	14	7,269	0.19%
2021/04/13	9	55.43	23	54.12	52.50	-14	7,351	-0.19%
2021/04/12	21	54.53	28	54.28	52.50	-7	7,354	-0.10%
2021/04/09	51	62.97	39	62.72	57.70	12	7,176	0.17%
2021/04/08	6	61.30	11	63.23	63.90	-5	6,730	-0.07%
2021/04/07	11	56.15	8	56.10	58.10	3	6,661	0.05%
2021/04/06	3	54.80	0	0.00	55.30	3	6,631	0.05%
2021/04/01	3	53.87	8	53.56	53.70	-5	6,633	-0.08%
2021/03/30	1	48.35	0	0.00	49.20	1	6,620	0.02%
2021/03/26	1	46.50	0	0.00	46.50	1	6,614	0.02%
2021/03/25	1	45.60	9	45.79	45.55	-8	6,609	-0.12%
2021/03/24	1	45.00	5	45.46	45.50	-4	6,608	-0.06%
2021/03/23	4	48.21	0	0.00	46.30	4	6,567	0.06%
2021/03/22	89	54.18	61	53.84	51.40	28	6,550	0.43%
2021/03/19	66	54.06	49.5	54.76	55.80	16.5	5,856	0.28%
2021/03/18	101	51.06	39.1	51.67	50.80	61.9	5,182	1.19%	大買/
2021/03/17	1	50.80	4	50.80	50.80	-3	4,638	-0.06%
2021/03/16	0	0.00	4	46.25	46.25	-4	4,640	-0.09%
2021/03/15	1	39.45	10	41.54	42.05	-9	4,666	-0.19%
2021/03/12	16	39.57	19	39.62	38.25	-3	4,582	-0.07%
2021/03/11	27	37.97	19	37.94	37.55	8	4,481	0.18%
2021/03/10	44	38.41	2	39.03	38.95	42	4,375	0.96%
2021/03/09	0	0.00	2	36.33	38.20	-2	4,325	-0.05%
2021/03/08	5	37.85	2	35.58	35.70	3	4,301	0.07%
2021/03/05	0	0.00	8	37.46	37.95	-8	4,302	-0.19%
2021/03/04	2	38.08	0	0.00	38.00	2	4,292	0.05%
2021/03/03	8	37.72	7	38.76	38.70	1	4,286	0.02%
2021/03/02	46	41.08	4	42.69	38.90	42	4,236	0.99%
2021/02/26	6	37.18	3	38.80	39.50	3	4,105	0.07%
2021/02/25	5	36.89	2	37.00	38.00	3	4,051	0.07%
2021/02/24	1	36.70	6	36.28	36.20	-5	3,985	-0.13%
2021/02/23	58	37.63	54	37.60	37.35	4	3,933	0.10%
2021/02/22	2	37.00	17	37.00	37.00	-15	3,530	-0.42%
2021/02/19	0	0.00	2	33.65	33.65	-2	3,493	-0.06%
2021/02/18	3	28.93	5	29.72	30.60	-2	3,469	-0.06%
2021/02/17	7	27.76	12	27.18	27.85	-5	3,337	-0.15%
2021/02/05	2	25.60	11	25.60	25.35	-9	3,162	-0.28%
2021/02/04	1	25.15	5	24.81	25.20	-4	3,058	-0.13%
2021/02/03	36	24.37	36	24.26	24.65	0	2,966	0.00%
2021/02/02	10	24.75	3	24.65	24.00	7	2,903	0.24%
2021/02/01	22	24.64	4	25.53	24.40	18	2,775	0.65%
2021/01/29	10	27.30	15.1	27.37	26.90	-5.1	2,582	-0.20%
2021/01/28	11	24.53	2	24.15	25.00	9	2,328	0.39%
2021/01/27	6	23.72	19	24.17	25.10	-13	2,225	-0.58%
2021/01/26	5	23.13	4	23.25	23.00	1	2,110	0.05%
2021/01/25	4	23.59	3	24.00	23.30	1	2,077	0.05%
2021/01/22	0	0.00	5	22.38	23.30	-5	2,039	-0.25%
2021/01/21	1	22.40	3	22.10	22.35	-2	2,027	-0.10%
2021/01/20	7	22.74	1	22.70	22.00	6	2,014	0.30%
2021/01/19	29	24.01	14	24.02	23.40	15	1,965	0.76%
2021/01/18	1	23.75	7	24.13	24.30	-6	1,797	-0.33%
2021/01/15	2	22.20	0	0.00	22.10	2	1,699	0.12%
2021/01/14	3	22.05	12	21.92	21.80	-9	1,661	-0.54%
2021/01/13	3	20.97	0	0.00	21.75	3	1,646	0.18%
2021/01/12	0	0.00	1	21.35	20.80	-1	1,632	-0.06%
2021/01/11	5	21.13	0	0.00	21.35	5	1,616	0.31%
2021/01/08	3	21.45	0	0.00	21.00	3	1,610	0.19%
2021/01/07	0	0.00	2	21.90	22.10	-2	1,599	-0.13%
2021/01/06	18	24.21	67	24.59	22.30	-49	1,564	-3.13%
2021/01/05	12	23.15	6	22.67	23.55	6	1,341	0.45%
2021/01/04	0	0.00	2	21.85	21.45	-2	1,265	-0.16%
2020/12/31	0	0.00	10	21.15	21.10	-10	1,499	-0.67%
2020/12/30	0	0.00	0	21.40	21.50	0	1,558	0.00%
2020/12/29	0	0.00	1	21.50	21.40	-1	1,555	-0.06%
2020/12/28	0	0.00	2	22.18	21.90	-2	1,544	-0.13%
2020/12/25	60	21.32	5	21.25	21.75	55	1,510	3.64%
2020/12/24	1	20.40	0	0.00	20.40	1	1,480	0.07%
2020/12/21	1	20.70	0	0.00	20.70	1	1,463	0.07%
2020/12/16	1	21.20	0	0.00	21.10	1	1,460	0.07%
2020/12/15	5	21.30	2	21.65	21.10	3	1,482	0.20%
2020/12/14	1	22.25	0	0.00	22.25	1	1,519	0.07%
2020/12/11	19	21.62	11	22.00	22.00	8	1,481	0.54%
2020/12/10	0	0.00	5	22.38	21.25	-5	1,388	-0.36%
2020/12/09	6	21.08	3	21.70	22.25	3	1,331	0.23%
2020/12/08	0	0.00	1	20.75	21.20	-1	1,276	-0.08%
2020/12/07	0	0.00	1	20.70	20.40	-1	1,255	-0.08%
2020/12/04	2	21.10	5	20.61	21.10	-3	1,221	-0.25%
2020/12/03	0	0.00	1	20.30	19.90	-1	1,161	-0.09%
2020/12/02	3	20.33	0	0.00	19.90	3	1,168	0.26%
2020/12/01	0	0.00	4	20.44	20.25	-4	1,155	-0.35%
2020/11/27	4	19.86	3	19.75	19.55	1	1,181	0.08%
2020/11/26	0	0.00	1	19.40	19.50	-1	1,191	-0.08%
2020/11/25	2	19.43	5	19.51	19.20	-3	1,185	-0.25%
2020/11/24	7	19.38	3	19.58	19.20	4	1,179	0.34%
2020/11/20	4	18.85	8	18.96	18.90	-4	1,158	-0.35%
2020/11/19	12	19.52	9	19.32	19.30	3	1,149	0.26%
2020/11/18	10	18.04	5	18.50	19.00	5	1,077	0.46%
2020/11/17	3	17.80	0	0.00	17.90	3	1,061	0.28%
2020/11/13	0	0.00	1	17.50	17.55	-1	1,068	-0.09%
2020/11/10	0	0.00	10	17.50	17.55	-10	1,080	-0.93%
2020/11/09	12	17.93	2	17.70	17.70	10	1,083	0.92%
2020/11/06	1	17.70	12	18.05	17.85	-11	1,083	-1.02%
2020/11/05	10	17.75	0	0.00	17.70	10	1,090	0.92%
2020/10/29	1	17.65	0	0.00	17.65	1	1,154	0.09%
2020/10/22	1	18.60	1	18.40	18.25	0	1,202	0.00%
2020/10/16	0	0.00	3	19.20	18.95	-3	1,388	-0.22%
2020/10/14	0	0.00	10	19.07	19.40	-10	1,434	-0.70%
2020/10/13	0	0.00	3	19.05	18.65	-3	1,447	-0.21%
2020/10/12	2	18.95	4	19.26	18.80	-2	1,499	-0.13%
2020/10/08	25	20.20	29	20.41	19.95	-4	1,513	-0.26%
2020/10/07	0	0.00	5	19.49	19.50	-5	1,411	-0.35%
2020/10/05	0	0.00	108	17.55	17.65	-108	1,525	-7.08%	大賣/鉅額交易
2020/09/22	0	0.00	1	18.60	18.50	-1	1,729	-0.06%
2020/09/18	1	19.00	13	19.13	19.65	-12	1,730	-0.69%
2020/09/17	18	19.23	31	19.19	19.20	-13	1,770	-0.73%
2020/09/16	0	0.00	1	18.20	17.90	-1	1,750	-0.06%
2020/09/15	1	18.35	0	0.00	18.05	1	1,802	0.06%
2020/09/14	0	0.00	1	18.00	18.30	-1	1,824	-0.05%
2020/09/09	30	18.20	1	18.30	18.20	29	1,866	1.55%
2020/09/07	10	19.06	13	18.70	18.45	-3	1,859	-0.16%
2020/09/04	5	18.40	0	0.00	18.40	5	1,838	0.27%
2020/09/03	1	18.40	0	0.00	18.35	1	1,831	0.05%
2020/09/02	10	19.58	6	19.35	19.05	4	1,808	0.22%
2020/08/28	0	0.00	50	17.04	17.00	-50	1,700	-2.94%
2020/08/26	0	0.00	12	17.18	17.35	-12	1,694	-0.71%
2020/08/25	1	17.00	0	0.00	17.20	1	1,688	0.06%
2020/08/24	0	0.00	1	16.55	16.70	-1	1,682	-0.06%
2020/08/20	0	0.00	3	16.40	15.85	-3	1,674	-0.18%
2020/08/18	1	17.30	60	17.31	17.30	-59	1,660	-3.55%
2020/08/13	0	17.40	0	0.00	17.40	0	1,645	0.00%
2020/08/11	7	17.73	0	0.00	17.60	7	1,636	0.43%
2020/08/10	0	0.00	80	18.51	18.25	-80	1,625	-4.92%
2020/08/06	0	0.00	3	19.05	19.05	-3	1,603	-0.19%
2020/08/05	1	18.65	2	18.50	18.50	-1	1,571	-0.06%
2020/08/04	1	18.55	4	18.71	18.70	-3	1,561	-0.19%
2020/08/03	6	18.60	2	18.50	18.50	4	1,555	0.26%
2020/07/31	10	18.80	5	19.04	19.00	5	1,544	0.32%
2020/07/30	5	18.95	70	18.60	18.50	-65	1,535	-4.23%
2020/07/29	0	0.00	3	18.45	18.30	-3	1,522	-0.20%
2020/07/28	18	17.69	24	18.34	17.45	-6	1,507	-0.40%
2020/07/27	58	18.95	47	19.94	19.00	11	1,479	0.74%
2020/07/24	44	20.18	9	20.45	20.10	35	1,454	2.41%
2020/07/23	23	20.07	22	20.11	20.70	1	1,393	0.07%
2020/07/22	104	18.32	12	18.51	18.85	92	1,321	6.96%	大買/
2020/07/21	210	17.80	6	17.93	17.65	204	1,272	16.04%	大買/鉅額交易
2020/07/20	22	17.15	1	17.20	17.20	21	1,229	1.71%
2020/07/17	11	19.68	11	19.74	18.80	0	1,171	0.00%
2020/07/16	11	21.08	19	20.79	20.50	-8	1,130	-0.71%
2020/07/15	10	21.80	42	22.56	21.10	-32	1,066	-3.00%
2020/07/14	44	23.38	10	22.98	22.30	34	1,014	3.35%
2020/07/13	24	22.29	11	22.85	22.90	13	873	1.49%
2020/07/10	13	21.19	2.3	20.84	20.85	10.7	780	1.37%
2020/07/09	1	20.50	3	20.75	20.75	-2	691	-0.29%
2020/07/08	4	18.83	3	19.00	18.90	1	635	0.16%
2020/07/07	4	18.53	1	18.40	18.20	3	596	0.50%
2020/07/06	2	19.45	0	0.00	19.00	2	571	0.35%
2020/07/03	1	18.60	11	18.58	18.80	-10	548	-1.82%
2020/07/02	0	0.00	1	18.80	18.35	-1	524	-0.19%
2020/06/29	2	17.10	0	0.00	17.20	2	451	0.44%
2020/06/24	17	18.19	1	17.75	17.85	16	432	3.70%
2020/06/23	0	0.00	3	17.10	17.40	-3	356	-0.84%
2020/06/22	9	16.03	0	0.00	17.10	9	309	2.91%
2020/06/19	32	15.54	22	15.73	15.55	10	254	3.92%
2020/06/18	4	14.60	5	15.06	15.00	-1	229	-0.44%
2020/04/21	0	0.00	10	11.44	11.45	-10	285	-3.50%
2020/04/14	0	0.00	1	11.50	11.40	-1	268	-0.37%
2020/04/07	0	0.00	1	10.85	10.90	-1	257	-0.39%
2020/03/25	0	0.00	2	10.73	10.75	-2	246	-0.81%
2020/03/24	0	0.00	2	10.40	10.50	-2	247	-0.81%
2020/03/20	10	10.30	0	0.00	10.50	10	246	4.06%
2020/03/19	0	0.00	3	9.99	10.15	-3	244	-1.22%
2020/03/18	1	11.20	0	0.00	11.10	1	227	0.44%
2020/03/12	0	0.00	1	13.00	12.65	-1	204	-0.49%
2020/03/09	0	0.00	2	13.50	13.45	-2	199	-1.00%
2020/03/06	0	0.00	1	13.70	13.70	-1	197	-0.51%
2020/03/04	1	13.65	0	0.00	13.75	1	196	0.51%
2020/03/02	0	0.00	3	13.60	13.55	-3	194	-1.54%
2020/02/25	0	0.00	1	13.60	13.65	-1	187	-0.53%
2020/02/13	0	13.85	0	0.00	13.60	0	187	0.00%
2020/02/12	0	13.95	0	0.00	13.70	0	183	0.00%
2020/02/11	2	13.70	0	0.00	13.80	2	180	1.11%
2020/02/07	1	13.50	0	0.00	13.45	1	172	0.58%
2020/02/06	1	13.40	0	0.00	13.35	1	165	0.61%
2020/02/03	0	0.00	1	12.50	12.65	-1	139	-0.72%
2020/01/30	1	13.05	0	0.00	12.90	1	146	0.68%
2020/01/17	0	0.00	2	13.68	13.60	-2	133	-1.49%
2020/01/16	2	13.60	0	0.00	13.60	2	136	1.47%
2020/01/15	1	13.50	0	0.00	13.65	1	135	0.74%
2019/12/20	0	14.35	0	0.00	14.35	0	144	0.00%
2019/12/18	2	13.90	0	0.00	13.95	2	144	1.38%
2019/12/17	0	0.00	5	13.90	13.90	-5	147	-3.38%
2019/12/16	5	13.95	0	0.00	13.85	5	146	3.41%
2019/12/13	0	0.00	5	13.65	13.65	-5	145	-3.43%
2019/12/12	5	13.70	0	0.00	13.65	5	144	3.45%
2019/12/02	1	13.65	0	0.00	13.65	1	162	0.61%
2019/11/27	0	0.00	3	13.75	13.80	-3	161	-1.86%
2019/11/21	1	13.70	0	0.00	13.70	1	157	0.64%
2019/11/20	1	13.70	0	0.00	13.70	1	155	0.64%
2019/11/13	1	14.30	0	0.00	14.25	1	146	0.68%
2019/11/11	2	14.50	0	0.00	14.45	2	147	1.36%
2019/11/05	0	0.00	4	14.55	14.60	-4	143	-2.78%
2019/10/23	1	14.60	0	0.00	14.65	1	157	0.63%
2019/10/17	0	0.00	2	14.55	14.60	-2	156	-1.27%
2019/10/14	0	0.00	4	14.70	14.65	-4	185	-2.16%
2019/10/09	0	0.00	2	14.70	14.65	-2	186	-1.07%
2019/10/08	0	0.00	4	14.65	14.55	-4	186	-2.14%
2019/08/05	1	14.60	0	0.00	14.60	1	172	0.58%
2019/07/18	1	15.25	0	0.00	15.20	1	198	0.50%
2019/07/05	0	0.00	2	15.10	15.10	-2	204	-0.98%
2019/07/03	2	15.05	0	0.00	15.10	2	213	0.94%
2019/06/26	10	15.95	0	0.00	15.85	10	214	4.66%
2019/05/08	0	0.00	6	17.80	17.70	-6	348	-1.72%
2019/04/26	0	0.00	10	17.95	17.70	-10	313	-3.19%
2019/04/10	0	0.00	2	18.05	18.05	-2	273	-0.73%
2019/04/09	0	18.20	0	0.00	18.05	0	271	0.00%
2019/04/01	2	18.25	0	0.00	18.20	2	253	0.79%
2019/03/29	0	0.00	11	18.00	18.00	-11	251	-4.37%
2019/03/27	0	0.00	2	18.30	18.10	-2	246	-0.81%
2019/03/26	0	0.00	8	18.38	18.20	-8	243	-3.28%
2019/03/25	2	18.40	0	0.00	18.50	2	239	0.84%
2019/03/22	19	18.38	0	0.00	18.60	19	233	8.13%
2019/03/21	1	18.10	0	0.00	17.95	1	204	0.49%
2019/02/21	2	18.10	0	0.00	17.95	2	142	1.41%
2018/08/16	0	0.00	1	18.00	17.95	-1	220	-0.45%
2018/07/16	1	18.15	0	0.00	17.90	1	227	0.44%
2018/06/29	0	0.00	34	19.17	19.20	-34	248	-13.69%
2018/06/28	0	0.00	50	19.08	19.05	-50	250	-19.93%
2018/06/27	0	0.00	20	19.30	19.00	-20	251	-7.94%
2018/06/25	0	0.00	45	19.69	19.45	-45	261	-17.18%
2018/06/19	0	0.00	3	19.60	19.55	-3	267	-1.12%
2018/06/11	0	0.00	1	20.20	20.05	-1	265	-0.38%
2018/05/17	0	0.00	10	18.41	18.50	-10	172	-5.80%
2018/05/16	2	18.50	0	0.00	18.60	2	173	1.15%
2018/04/26	2	18.05	0	0.00	18.00	2	244	0.82%
2018/04/25	3	18.15	0	0.00	18.30	3	246	1.22%
2018/04/24	5	18.27	0	0.00	18.40	5	253	1.98%
2018/04/23	2	18.50	0	0.00	18.55	2	258	0.78%
2018/04/20	2	18.55	0	0.00	18.55	2	261	0.77%
2018/04/19	3	18.75	0	0.00	18.80	3	274	1.09%
2018/04/18	3	18.80	0	0.00	18.80	3	275	1.09%
2018/04/11	0	19.05	0	0.00	19.05	0	381	0.00%
2018/04/10	2	19.00	0	0.00	19.00	2	456	0.44%
2018/04/09	1	19.40	0	0.00	19.30	1	454	0.22%
2018/03/28	1	19.00	0	0.00	18.85	1	434	0.23%
2018/03/23	5	18.90	0	0.00	19.05	5	436	1.14%