凱碩 (8059)-富邦-板橋券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	29.78	29.20	-10	1,632	-0.61%
2024/05/30	5	29.72	0	0.00	30.00	5	1,660	0.30%
2024/05/29	0	0.00	5	28.78	29.00	-5	1,747	-0.29%
2024/05/28	4	29.21	0	0.00	28.95	4	1,786	0.22%
2024/05/27	1	28.30	2	26.30	28.35	-1	1,844	-0.05%
2024/05/24	1	25.35	4	25.40	25.80	-3	1,928	-0.16%
2024/05/23	0	0.00	6	25.43	25.10	-6	2,066	-0.29%
2024/05/20	0	0.00	5	26.11	26.25	-5	2,894	-0.17%
2024/05/16	0	0.00	1	24.50	24.55	-1	3,075	-0.03%
2024/05/14	0	0.00	1	24.50	24.55	-1	3,339	-0.03%
2024/05/10	0	0.00	5	23.97	24.05	-5	3,504	-0.14%
2024/05/09	0	0.00	8	24.60	24.10	-8	3,606	-0.22%
2024/05/08	20	25.97	0	0.00	24.80	20	4,108	0.49%
2024/05/06	3	23.83	10	24.00	23.85	-7	4,331	-0.16%
2024/05/03	2	25.30	20	24.80	24.85	-18	4,418	-0.41%
2024/05/02	1	25.35	3	25.27	25.45	-2	4,521	-0.04%
2024/04/30	1	26.00	4	25.80	25.90	-3	4,705	-0.06%
2024/04/29	5	26.00	5	26.25	26.20	0	4,806	0.00%
2024/04/26	2	26.15	0	0.00	26.30	2	5,135	0.04%
2024/04/25	5	26.75	7	26.71	26.50	-2	5,216	-0.04%
2024/04/23	7	28.40	5	27.65	27.65	2	5,236	0.04%
2024/04/22	0	0.00	1	27.80	27.85	-1	5,238	-0.02%
2024/04/19	0	0.00	2	29.20	28.50	-2	5,235	-0.04%
2024/04/16	1	30.00	2	29.55	29.40	-1	5,263	-0.02%
2024/04/12	3	31.45	1	31.60	31.45	2	5,268	0.04%
2024/04/11	2.2	32.93	0	0.00	31.50	2.2	5,271	0.04%
2024/04/10	1	33.00	2	33.15	33.15	-1	5,235	-0.02%
2024/04/08	0	0.00	6	30.75	30.65	-6	5,286	-0.11%
2024/04/03	3	31.85	0	0.00	31.90	3	5,315	0.06%
2024/04/02	4	33.85	9	33.77	33.65	-5	5,383	-0.09%
2024/03/28	6	34.93	0	0.00	34.25	6	6,446	0.09%
2024/03/27	12	36.14	2	36.25	36.20	10	6,506	0.15%
2024/03/26	3	36.12	2	38.13	36.15	1	6,513	0.02%
2024/03/25	1	37.40	1	37.75	37.70	0	6,502	0.00%
2024/03/22	5	37.68	19	37.83	36.80	-14	6,478	-0.22%
2024/03/20	1	35.90	3	36.45	35.90	-2	6,375	-0.03%
2024/03/19	3	34.72	3	36.30	36.40	0	6,346	0.00%
2024/03/18	3	33.30	0	0.00	33.60	3	6,294	0.05%
2024/03/15	0	0.00	1	34.20	34.15	-1	6,267	-0.02%
2024/03/14	4	34.81	0	0.00	34.20	4	6,250	0.06%
2024/03/13	3	36.20	1	37.35	36.10	2	6,227	0.03%
2024/03/12	28.1	38.00	11	37.82	38.05	17.1	6,178	0.28%
2024/03/11	2	34.80	11	36.20	36.55	-9	5,959	-0.15%
2024/03/08	6	34.38	15	35.39	33.25	-9	5,830	-0.15%
2024/03/07	19	35.78	6	35.58	35.70	13	5,776	0.23%
2024/03/06	6	36.96	5	37.81	36.85	1	5,685	0.02%
2024/03/05	0	0.00	2.5	38.38	38.10	-2.5	5,629	-0.04%
2024/03/04	7	39.44	1	40.05	39.00	6	5,594	0.11%
2024/03/01	4	38.49	27	39.01	39.40	-23	5,496	-0.42%
2024/02/29	2.5	39.13	6	38.88	38.80	-3.5	5,445	-0.06%
2024/02/27	17	38.69	8	39.34	37.50	9	5,362	0.17%
2024/02/26	6	40.68	13	40.31	40.10	-7	5,250	-0.13%
2024/02/23	38.5	41.35	39	40.83	39.25	-0.5	5,108	-0.01%
2024/02/22	10	37.08	20	36.93	39.85	-10	4,758	-0.21%
2024/02/21	49	36.56	12	36.37	36.25	37	4,558	0.81%
2024/02/20	3	37.50	1	38.30	39.20	2	4,264	0.05%
2024/02/19	1	35.05	7	35.56	35.65	-6	4,119	-0.15%
2024/02/16	8	31.06	13	32.31	32.45	-5	4,062	-0.12%
2024/02/15	0	0.00	3	29.35	29.60	-3	3,890	-0.08%
2024/02/05	5	29.07	5	29.80	28.80	0	3,793	0.00%
2024/02/02	7	29.09	10.3	29.04	29.70	-3.3	3,731	-0.09%
2024/02/01	12	30.30	7	29.34	28.85	5	3,622	0.14%
2024/01/31	20	31.30	13	32.29	30.55	7	3,516	0.20%
2024/01/30	30	27.69	26	28.29	29.80	4	3,007	0.13%
2024/01/29	7	26.62	4	26.50	27.10	3	2,883	0.10%
2024/01/26	1	27.70	3	28.48	27.70	-2	2,728	-0.07%
2024/01/25	0	0.00	20	30.94	30.05	-20	2,619	-0.76%
2024/01/24	6	31.16	3	30.45	30.05	3	2,502	0.12%
2024/01/23	5	29.86	4	29.90	29.75	1	2,304	0.04%
2024/01/22	54	31.56	21	31.75	30.50	33	2,196	1.50%
2024/01/19	0	0.00	57	30.22	30.25	-57	1,857	-3.07%
2024/01/17	0	0.00	1	26.60	26.65	-1	1,753	-0.06%
2024/01/16	0	0.00	0.3	27.50	27.80	-0.3	1,733	-0.02%
2024/01/10	16	27.53	2	28.00	28.05	14	1,690	0.83%
2024/01/05	31	24.64	6	24.75	24.95	25	1,641	1.52%
2024/01/04	20	25.28	1	24.90	25.10	19	1,625	1.17%
2024/01/03	4	26.30	0	0.00	26.00	4	1,610	0.25%
2024/01/02	1.2	25.79	6	24.15	25.15	-4.8	1,572	-0.30%
2023/12/29	10	24.76	2	24.23	24.70	8	1,496	0.53%
2023/12/28	5.1	22.22	3	23.77	24.90	2.1	1,439	0.15%
2023/12/27	107	21.29	104	21.70	22.65	3	1,352	0.22%	大買/大賣/
2023/12/26	37	19.14	76.3	19.51	20.60	-39.3	919	-4.27%
2023/12/25	12	18.05	25	18.32	18.75	-13	468	-2.78%
2023/12/22	43	16.75	14	16.33	17.05	29	261	11.08%
2023/12/21	1	15.40	2	15.90	15.50	-1	175	-0.57%
2023/12/15	0	0.00	2	14.25	14.05	-2	110	-1.81%
2023/11/21	0	0.00	2	14.28	14.30	-2	96	-2.08%
2023/11/16	0	0.00	1	13.85	14.10	-1	100	-0.99%
2023/11/03	0	0.00	1	14.10	13.90	-1	129	-0.77%
2023/10/27	1	13.50	0	0.00	13.55	1	151	0.66%
2023/10/16	1	13.50	50	13.49	13.75	-49	229	-21.34%
2023/10/13	0	0.00	20	13.70	13.80	-20	345	-5.80%
2023/09/27	1	14.20	0	0.00	14.30	1	455	0.22%
2023/09/13	0	0.00	3	14.40	14.60	-3	561	-0.53%
2023/09/11	0	0.00	4	14.45	14.35	-4	595	-0.67%
2023/09/08	1	14.60	0	0.00	14.80	1	603	0.17%
2023/09/05	0	0.00	1	14.80	15.00	-1	668	-0.15%
2023/08/29	0	0.00	5	14.00	13.95	-5	878	-0.57%
2023/08/24	1	14.05	0	0.00	14.15	1	1,118	0.09%
2023/08/15	1	13.70	0	0.00	13.70	1	1,413	0.07%
2023/08/09	5	14.60	0	0.00	14.25	5	1,411	0.35%
2023/08/01	1	15.70	0	0.00	15.75	1	1,425	0.07%
2023/07/21	1	16.05	0	0.00	16.10	1	1,392	0.07%
2023/07/19	5	16.72	28	16.52	16.15	-23	1,387	-1.66%
2023/07/18	14	17.48	9	17.64	16.95	5	1,380	0.36%
2023/07/17	17	16.73	13	17.24	17.25	4	1,281	0.31%
2023/07/13	2	16.10	2	15.90	15.70	0	1,289	0.00%
2023/07/11	0	0.00	15	15.33	15.40	-15	1,276	-1.18%
2023/07/06	0	0.00	5	16.20	15.85	-5	1,275	-0.39%
2023/07/05	5	16.55	0	0.00	16.10	5	1,272	0.39%
2023/07/04	21	16.47	0	0.00	16.35	21	1,267	1.66%
2023/07/03	1	16.30	0	0.00	16.05	1	1,256	0.08%
2023/06/30	0	0.00	1	15.70	15.70	-1	1,247	-0.08%
2023/06/29	0	0.00	3	15.42	15.35	-3	1,244	-0.24%
2023/06/27	0	0.00	1	15.20	15.05	-1	1,218	-0.08%
2023/06/19	1	16.60	0	0.00	16.65	1	1,183	0.08%
2023/06/14	1	15.70	0	0.00	15.65	1	1,170	0.09%
2023/06/12	5	16.25	0	0.00	16.10	5	1,143	0.44%
2023/06/09	0	0.00	6	16.58	16.70	-6	1,124	-0.53%
2023/06/08	8	17.60	4	16.75	16.75	4	1,106	0.36%
2023/06/06	14	17.17	8	17.14	17.10	6	1,067	0.56%
2023/06/05	11	17.87	11	17.56	17.50	0	1,041	0.00%
2023/06/02	2	18.00	1	18.05	18.25	1	999	0.10%
2023/06/01	24	17.44	24	17.70	18.05	0	891	0.00%
2023/05/31	1	16.30	1	16.35	16.45	0	829	0.00%
2023/05/30	2	17.58	3	17.57	16.25	-1	799	-0.13%
2023/05/29	0	0.00	1	17.40	17.40	-1	648	-0.15%
2023/05/26	10	15.57	5	15.54	15.85	5	569	0.88%
2023/05/24	4	14.34	0	0.00	14.35	4	458	0.87%
2023/05/23	1	14.80	1	14.90	14.75	0	442	0.00%
2023/05/22	0	0.00	6	15.55	15.50	-6	407	-1.47%
2023/05/18	1	13.85	0	0.00	13.95	1	344	0.29%
2023/05/17	0	0.00	1	13.25	13.35	-1	334	-0.30%
2023/05/12	0	0.00	1	13.40	13.65	-1	328	-0.30%
2023/05/11	1	13.85	0	0.00	13.85	1	320	0.31%
2023/05/08	3	13.42	0	0.00	13.25	3	287	1.04%
2023/05/02	0	0.00	1	13.65	13.60	-1	282	-0.35%
2023/04/27	0	0.00	1	13.45	13.65	-1	280	-0.36%
2023/04/25	0	0.00	2	13.20	13.25	-2	272	-0.73%
2023/04/19	0	0.00	3	14.43	14.55	-3	227	-1.32%
2023/04/18	0	0.00	3	14.05	14.05	-3	187	-1.60%
2023/04/17	0	0.00	9	12.55	12.80	-9	145	-6.19%
2023/04/13	2	12.48	0	0.00	12.50	2	133	1.49%
2023/04/10	0	0.00	1	12.30	12.35	-1	118	-0.85%
2023/03/31	0	0.00	2	12.28	12.20	-2	113	-1.76%
2023/03/23	0	0.00	1	12.45	12.35	-1	104	-0.96%
2023/03/22	0	0.00	1	12.35	12.35	-1	100	-0.99%
2023/03/20	6	12.62	0	0.00	12.60	6	87	6.86%
2023/03/16	0	0.00	10	11.05	11.05	-10	61	-16.33%
2023/03/09	5	10.80	0	0.00	10.75	5	45	11.11%
2023/03/08	5	10.80	0	0.00	10.85	5	45	11.06%
2023/03/03	0	0.00	1	10.70	10.75	-1	42	-2.37%
2022/12/08	0	0.00	1	9.42	9.71	-1	29	-3.43%
2022/09/02	0	0.00	1	10.60	10.50	-1	86	-1.16%
2022/08/12	1	10.50	0	0.00	10.65	1	100	0.99%
2022/07/18	0	0.00	1	10.40	10.20	-1	75	-1.32%
2022/07/07	16	9.89	0	0.00	9.89	16	68	23.40%
2022/06/29	8	9.98	0	0.00	9.98	8	83	9.58%
2022/06/21	1	9.87	0	0.00	9.89	1	85	1.17%
2022/06/09	0	0.00	1	10.95	10.80	-1	103	-0.96%
2022/06/08	0	0.00	1	10.45	10.45	-1	93	-1.07%
2022/04/22	5	9.96	0	0.00	9.82	5	110	4.52%
2022/04/08	1	9.98	0	0.00	9.99	1	110	0.91%
2022/03/25	1	10.15	0	0.00	10.15	1	126	0.79%
2022/03/24	1	10.20	0	0.00	10.20	1	128	0.78%
2022/02/24	0	0.00	1	10.20	10.15	-1	154	-0.65%
2021/12/28	2	11.50	0	0.00	11.50	2	373	0.54%
2021/12/23	2	11.25	0	0.00	11.25	2	372	0.54%
2021/12/17	0	0.00	5	11.25	11.15	-5	383	-1.30%
2021/12/15	5	11.35	1	11.30	11.35	4	379	1.05%
2021/12/14	7	11.31	0	0.00	11.55	7	377	1.85%
2021/12/06	0	0.00	43	10.20	10.40	-43	397	-10.83%
2021/12/01	3	10.25	0	0.00	10.35	3	392	0.76%
2021/11/12	1	10.90	12	11.00	10.75	-11	351	-3.13%
2021/11/05	2	12.20	16	12.21	12.10	-14	324	-4.31%
2021/11/04	4	12.60	0	0.00	12.50	4	312	1.28%
2021/11/03	5	12.54	13	12.52	12.40	-8	298	-2.68%
2021/11/02	8	12.06	0	0.00	11.80	8	282	2.83%
2021/11/01	7	12.34	0	0.00	12.05	7	243	2.87%
2021/10/29	20	11.48	0	0.00	11.35	20	203	9.84%
2021/09/22	0	0.00	1	10.35	10.50	-1	308	-0.32%
2021/09/14	2	11.00	1	11.00	10.55	1	301	0.33%
2021/09/13	11	10.10	11	10.19	10.55	0	270	0.00%
2021/09/07	4	9.80	4	9.90	9.87	0	261	0.00%
2021/08/27	0	0.00	10	9.73	9.72	-10	262	-3.81%
2021/08/23	1	9.61	0	0.00	9.92	1	269	0.37%
2021/08/11	11	10.50	0	0.00	10.00	11	260	4.23%
2021/08/10	0	0.00	1	10.05	9.95	-1	255	-0.39%
2021/08/06	0	0.00	10	10.05	10.20	-10	260	-3.84%
2021/08/05	10	10.10	0	0.00	10.10	10	262	3.81%
2021/08/04	0	0.00	9	10.10	10.05	-9	272	-3.31%
2021/07/26	0	0.00	10	10.35	10.30	-10	315	-3.17%
2021/07/23	10	10.25	0	0.00	10.25	10	318	3.14%
2021/07/14	0	0.00	5	10.40	10.30	-5	327	-1.53%
2021/07/09	5	11.00	0	0.00	10.95	5	324	1.54%
2021/07/07	36	11.23	26	10.99	11.00	10	312	3.20%
2021/07/01	3	10.90	0	0.00	10.90	3	273	1.10%
2021/06/30	6	10.35	6	10.45	10.90	0	271	0.00%
2021/06/29	0	0.00	2	10.55	10.55	-2	256	-0.78%
2021/06/28	1	10.15	1	10.35	10.65	0	257	0.00%
2021/06/22	2	10.15	0	0.00	10.15	2	249	0.80%
2021/06/09	0	0.00	1	10.10	10.50	-1	264	-0.38%
2021/06/08	0	0.00	0	10.35	10.50	0	264	0.00%
2021/05/05	1	12.40	0	0.00	12.30	1	255	0.39%
2021/04/22	0	0.00	10	12.82	12.90	-10	217	-4.60%
2021/04/21	0	0.00	1	13.30	12.85	-1	211	-0.47%
2021/04/14	0	0.00	1	12.55	12.40	-1	196	-0.51%
2021/04/12	10	12.90	0	0.00	12.90	10	193	5.18%
2021/04/09	11	12.68	0	0.00	12.80	11	189	5.81%
2021/04/07	1	11.75	0	0.00	11.95	1	151	0.66%
2021/03/25	0	0.00	1	11.80	11.80	-1	147	-0.68%
2021/03/24	0	0.00	20	11.80	11.85	-20	147	-13.56%
2021/03/23	1	11.50	0	0.00	11.55	1	143	0.69%
2021/03/09	0	0.00	11	11.28	11.45	-11	168	-6.53%
2021/03/05	11	11.42	0	0.00	11.20	11	172	6.37%
2021/02/22	0	0.00	2	10.80	10.75	-2	190	-1.05%
2021/01/20	0	0.00	11	11.61	11.40	-11	187	-5.87%
2021/01/18	0	0.00	5	11.52	11.85	-5	186	-2.68%
2021/01/07	1	11.30	0	0.00	11.40	1	182	0.55%
2021/01/05	9	11.90	0	0.00	11.75	9	181	4.95%
2021/01/04	0	0.00	1	11.95	11.80	-1	183	-0.55%
2020/12/31	0	0.00	1	11.95	11.85	-1	184	-0.54%
2020/12/23	0	0.00	8	11.34	11.40	-8	222	-3.60%
2020/12/21	10	11.60	0	0.00	11.60	10	238	4.20%
2020/12/17	0	0.00	1	11.70	11.65	-1	306	-0.33%
2020/12/04	20	11.80	0	0.00	11.85	20	343	5.83%
2020/12/01	0	0.00	2	12.15	12.15	-2	346	-0.58%
2020/11/26	0	0.00	10	11.45	11.85	-10	358	-2.79%
2020/11/19	1	11.65	0	0.00	11.35	1	511	0.20%
2020/11/18	2	11.80	0	0.00	11.80	2	507	0.39%
2020/11/17	1	12.20	10	12.14	12.05	-9	507	-1.77%
2020/11/16	1	12.55	0	0.00	12.30	1	507	0.20%
2020/11/09	1	12.80	0	0.00	12.90	1	514	0.19%
2020/11/05	1	12.80	0	0.00	12.85	1	531	0.19%
2020/11/03	1	12.90	0	0.00	13.00	1	539	0.19%
2020/10/30	1	12.90	0	0.00	12.80	1	555	0.18%
2020/10/28	3	13.00	0	0.00	13.10	3	554	0.54%
2020/10/26	0	0.00	3	13.40	13.20	-3	555	-0.54%
2020/10/23	8	13.01	0	0.00	13.25	8	552	1.45%
2020/10/22	1	13.10	0	0.00	13.05	1	553	0.18%
2020/10/20	0	0.00	1	13.30	13.20	-1	553	-0.18%
2020/10/13	1	13.10	0	0.00	13.30	1	554	0.18%
2020/10/05	10	14.00	5	14.04	13.90	5	560	0.89%
2020/09/30	2	13.05	1	13.60	13.45	1	524	0.19%
2020/09/29	1	13.05	0	0.00	13.20	1	569	0.18%
2020/09/28	0	0.00	1	13.15	13.10	-1	643	-0.16%
2020/09/25	3	13.03	0	0.00	13.20	3	654	0.46%
2020/09/23	28	14.06	28	14.49	13.70	0	642	0.00%
2020/09/22	30	13.54	32	13.87	13.60	-2	592	-0.34%
2020/09/21	1	13.85	2	13.88	13.80	-1	577	-0.17%
2020/09/18	10	13.50	0	0.00	13.50	10	566	1.77%
2020/09/14	1	13.05	0	0.00	13.05	1	532	0.19%
2020/09/11	2	13.05	0	0.00	13.10	2	539	0.37%
2020/09/09	1	13.00	0	0.00	13.25	1	537	0.19%
2020/09/08	0	0.00	10	13.20	13.20	-10	541	-1.85%
2020/09/04	1	12.95	0	0.00	13.25	1	546	0.18%
2020/09/01	10	13.30	0	0.00	13.60	10	538	1.86%
2020/08/27	14	15.23	2	15.30	14.70	12	501	2.39%
2020/08/26	0	0.00	3	13.78	14.15	-3	391	-0.77%
2020/08/25	1	12.80	0	0.00	12.90	1	365	0.27%
2020/08/20	1	12.90	0	0.00	12.80	1	423	0.24%
2020/08/10	1	13.00	0	0.00	13.45	1	398	0.25%
2020/08/06	0	0.00	4	13.40	13.50	-4	394	-1.01%
2020/08/04	0	0.00	1	13.95	13.80	-1	383	-0.26%
2020/07/30	0	0.00	1	13.85	13.90	-1	390	-0.26%
2020/07/29	0	0.00	2	13.00	13.50	-2	391	-0.51%
2020/07/28	1	13.00	19	13.00	13.00	-18	391	-4.60%
2020/07/24	20	13.90	0	0.00	13.80	20	393	5.08%
2020/07/22	20	14.00	0	0.00	13.90	20	397	5.04%
2020/07/21	0	0.00	8	14.20	14.25	-8	396	-2.02%
2020/07/20	0	0.00	2	14.20	14.20	-2	402	-0.50%
2020/07/17	0	0.00	22	13.91	13.80	-22	402	-5.46%
2020/07/16	0	0.00	36	14.27	14.25	-36	401	-8.96%
2020/07/14	1	14.45	7	14.53	14.70	-6	400	-1.50%
2020/07/10	0	0.00	1	14.20	14.10	-1	397	-0.25%
2020/07/09	2	15.15	0	0.00	15.15	2	389	0.51%
2020/07/08	6	14.96	40	15.19	15.45	-34	383	-8.86%
2020/07/07	2	16.20	9	16.25	16.25	-7	338	-2.07%
2020/07/06	0	0.00	22	13.63	14.80	-22	278	-7.91%
2020/07/01	20	13.56	0	0.00	13.65	20	268	7.46%
2020/06/30	10	13.50	0	0.00	13.40	10	263	3.79%
2020/06/29	84	13.50	1	13.50	13.45	83	264	31.40%
2020/06/22	8	13.36	0	0.00	13.15	8	260	3.08%
2020/06/18	5	12.90	0	0.00	13.00	5	264	1.89%
2020/06/17	5	13.20	0	0.00	13.00	5	257	1.94%
2020/06/15	25	13.44	0	0.00	13.25	25	272	9.19%
2020/06/11	1	12.85	0	0.00	12.90	1	276	0.36%
2020/06/08	1	13.15	0	0.00	13.10	1	313	0.32%
2020/06/03	3	13.77	0	0.00	13.80	3	331	0.90%
2020/04/30	0	0.00	2	14.70	14.45	-2	518	-0.39%
2020/04/28	0	0.00	1	14.35	14.35	-1	591	-0.17%
2020/04/27	5	14.18	0	0.00	14.15	5	637	0.78%
2020/04/23	0	0.00	1	13.65	14.50	-1	724	-0.14%
2020/04/17	2	13.70	0	0.00	13.40	2	757	0.26%
2020/04/09	0	0.00	5	14.55	14.20	-5	803	-0.62%
2020/04/08	1	12.10	0	0.00	13.30	1	793	0.13%
2020/03/27	0	0.00	1	12.05	11.90	-1	828	-0.12%
2020/03/20	0	0.00	10	11.05	11.05	-10	842	-1.19%
2020/03/18	0	0.00	1	12.00	11.25	-1	830	-0.12%
2020/03/13	10	13.55	0	0.00	13.85	10	819	1.22%
2020/03/12	1	14.20	4	14.28	14.20	-3	792	-0.38%
2020/03/10	8	15.71	0	0.00	15.80	8	775	1.03%
2020/02/27	0	0.00	23	17.26	16.85	-23	738	-3.11%
2020/02/24	0	0.00	4	17.90	18.00	-4	715	-0.56%
2020/02/20	6	18.53	0	0.00	18.50	6	708	0.85%
2020/02/18	3	17.50	0	0.00	17.70	3	704	0.43%
2020/02/10	8	17.83	0	0.00	17.45	8	736	1.09%
2020/02/07	8	19.31	0	0.00	19.35	8	708	1.13%
2020/02/06	11	19.96	0	0.00	20.10	11	694	1.58%
2020/02/05	11	20.16	1	20.05	19.80	10	701	1.42%
2020/02/04	17	20.65	11	20.32	20.30	6	680	0.88%
2020/02/03	1	18.20	40	18.66	20.50	-39	644	-6.05%
2020/01/31	0	0.00	3	18.30	18.80	-3	593	-0.51%
2020/01/30	3	17.20	40	17.10	17.10	-37	573	-6.45%
2020/01/20	0	0.00	4	18.99	19.00	-4	532	-0.75%
2020/01/17	0	0.00	1	17.25	17.30	-1	461	-0.22%
2020/01/10	0	0.00	2	16.90	16.90	-2	476	-0.42%
2020/01/08	0	0.00	1	16.15	16.10	-1	460	-0.22%
2020/01/06	0	0.00	4	15.69	15.70	-4	454	-0.88%
2020/01/02	0	0.00	8	15.60	15.55	-8	485	-1.65%
2019/12/30	0	0.00	3	15.37	15.45	-3	499	-0.60%
2019/12/27	0	0.00	1	15.30	15.40	-1	505	-0.20%
2019/12/26	1	15.15	0	0.00	15.20	1	512	0.19%
2019/12/25	1	15.05	0	0.00	15.05	1	511	0.20%
2019/12/24	3	15.25	1	15.25	15.35	2	509	0.39%
2019/12/23	0	0.00	1	14.25	14.25	-1	497	-0.20%
2019/12/18	1	14.40	0	0.00	14.35	1	558	0.18%
2019/12/13	1	14.80	0	0.00	14.70	1	577	0.17%
2019/12/09	0	0.00	1	15.10	15.10	-1	686	-0.15%
2019/12/05	1	14.90	0	0.00	15.00	1	825	0.12%
2019/12/02	0	0.00	1	14.95	14.85	-1	867	-0.12%
2019/11/28	0	0.00	1	15.20	15.20	-1	909	-0.11%
2019/11/25	3	15.15	0	0.00	15.10	3	908	0.33%
2019/11/20	3	15.15	0	0.00	15.10	3	924	0.32%
2019/11/19	0	0.00	1	15.05	14.80	-1	924	-0.11%
2019/11/18	1	14.90	0	0.00	14.85	1	922	0.11%
2019/11/15	11	14.75	1	14.75	14.70	10	926	1.08%
2019/11/14	10	15.00	6	14.80	14.55	4	936	0.43%
2019/11/12	0	0.00	1	15.65	15.55	-1	913	-0.11%
2019/11/11	2	15.75	0	0.00	15.60	2	922	0.22%
2019/11/08	0	0.00	3	16.40	16.40	-3	938	-0.32%
2019/11/04	3	17.05	0	0.00	17.00	3	1,027	0.29%
2019/11/01	5	17.10	0	0.00	17.05	5	1,032	0.48%
2019/10/28	0	0.00	1	17.10	17.20	-1	1,050	-0.10%
2019/10/24	1	16.70	0	0.00	16.75	1	1,063	0.09%
2019/10/22	1	17.40	1	17.60	17.35	0	1,075	0.00%
2019/10/21	0	0.00	1	16.95	17.00	-1	1,089	-0.09%
2019/10/08	1	17.00	0	0.00	17.00	1	1,285	0.08%
2019/10/07	0	0.00	101	17.00	17.45	-101	1,258	-8.03%	大賣/鉅額交易
2019/10/04	10	16.80	1	16.75	16.75	9	1,256	0.72%
2019/10/02	1	16.70	0	0.00	17.00	1	1,264	0.08%
2019/09/24	0	0.00	1	17.20	16.95	-1	1,336	-0.07%
2019/09/19	1	15.70	0	0.00	15.30	1	1,280	0.08%
2019/09/17	1	15.50	0	0.00	15.45	1	1,251	0.08%
2019/09/16	1	16.20	0	0.00	16.20	1	1,213	0.08%
2019/09/11	0	0.00	3	17.05	17.00	-3	1,168	-0.26%
2019/09/10	5	17.23	8	17.05	17.10	-3	1,133	-0.26%
2019/09/09	0	0.00	23	16.20	16.35	-23	1,039	-2.21%
2019/09/05	0	0.00	2	15.05	15.00	-2	988	-0.20%
2019/09/04	2	14.70	0	0.00	15.05	2	972	0.21%
2019/09/03	0	0.00	6	14.63	14.75	-6	963	-0.62%
2019/09/02	1	13.80	0	0.00	14.20	1	938	0.11%
2019/08/29	0	0.00	1	13.55	13.60	-1	930	-0.11%
2019/08/26	0	0.00	1	13.65	13.80	-1	927	-0.11%
2019/08/23	1	13.25	0	0.00	13.15	1	918	0.11%
2019/08/22	10	13.45	0	0.00	13.40	10	913	1.09%
2019/08/21	1	13.60	1	13.75	13.60	0	911	0.00%
2019/08/20	0	0.00	2	13.98	13.85	-2	907	-0.22%
2019/08/19	1	13.05	0	0.00	14.00	1	899	0.11%
2019/08/15	1	12.90	3	12.93	13.15	-2	875	-0.23%
2019/08/14	3	13.60	0	0.00	13.60	3	863	0.35%
2019/08/13	11	13.63	1	13.70	13.60	10	849	1.18%
2019/08/12	1	14.55	0	0.00	14.40	1	824	0.12%
2019/08/08	1	14.70	14	14.65	14.70	-13	799	-1.63%
2019/08/07	1	12.30	11	12.69	13.40	-10	729	-1.37%
2019/08/06	0	0.00	2	11.78	12.20	-2	714	-0.28%
2019/08/05	0	0.00	2	12.30	12.00	-2	714	-0.28%
2019/08/02	10	12.80	0	0.00	12.70	10	696	1.44%
2019/08/01	0	0.00	4	13.18	13.30	-4	694	-0.58%
2019/07/31	11	12.80	5	12.40	13.35	6	695	0.86%
2019/07/30	0	0.00	1	13.35	12.80	-1	689	-0.14%
2019/07/29	1	13.45	0	0.00	13.35	1	682	0.15%
2019/07/25	10	13.95	0	0.00	14.00	10	674	1.48%
2019/07/24	12	13.78	0	0.00	13.90	12	667	1.80%
2019/07/23	30	13.73	2	14.00	14.10	28	652	4.29%
2019/07/22	0	0.00	10	13.55	13.60	-10	621	-1.61%
2019/07/19	5	12.10	0	0.00	12.40	5	612	0.82%
2019/07/18	5	12.04	12	12.04	12.05	-7	681	-1.03%
2019/07/17	2	11.58	0	0.00	12.30	2	674	0.30%
2019/07/16	14	12.34	6	12.15	12.25	8	665	1.20%
2019/07/15	46	11.70	0	0.00	12.15	46	626	7.34%
2019/07/11	0	0.00	2	10.20	10.05	-2	529	-0.38%
2019/07/09	0	0.00	3	10.30	10.30	-3	516	-0.58%
2019/07/08	5	10.55	0	0.00	10.40	5	506	0.99%
2019/07/05	5	10.80	1	11.00	10.65	4	492	0.81%
2019/06/06	0	0.00	2	8.72	8.66	-2	372	-0.54%
2019/05/13	1	8.01	0	0.00	8.54	1	380	0.26%
2019/04/26	2	8.93	0	0.00	8.97	2	319	0.63%
2019/04/25	2	9.37	0	0.00	9.19	2	301	0.66%
2019/04/03	0	6.43	0	0.00	6.49	0	139	0.00%
2019/03/14	0	0.00	0.1	6.40	6.43	-0.1	125	-0.08%
2019/03/07	0	0.00	1	6.54	6.38	-1	107	-0.93%
2019/03/06	0	0.00	10	6.00	5.95	-10	94	-10.60%
2019/02/27	10	6.07	0	0.00	6.01	10	103	9.65%
2018/08/20	1	7.69	0	0.00	7.63	1	295	0.34%
2018/08/09	2	9.25	0	0.00	9.73	2	207	0.96%
2018/08/08	0	0.00	1	8.85	8.85	-1	167	-0.60%
2018/06/25	0	0.00	1	9.23	9.23	-1	147	-0.68%
2018/06/07	1	9.90	5	10.27	9.99	-4	202	-1.97%
2018/06/06	5	10.00	1	10.00	10.00	4	204	1.96%
2018/05/29	0	0.00	2	8.59	8.57	-2	189	-1.05%
2018/05/18	0	0.00	2	8.37	8.39	-2	190	-1.05%
2018/04/19	0	0.00	12	9.00	9.13	-12	183	-6.53%
2018/04/18	0	0.00	5	9.20	9.10	-5	183	-2.73%
2018/04/10	0	0.00	2	9.67	9.70	-2	180	-1.11%
2018/03/31	2	9.82	0	0.00	9.91	2	172	1.16%
2018/03/22	2	10.20	0	0.00	10.25	2	155	1.29%
2018/03/21	13	10.41	41	10.33	10.20	-28	150	-18.57%
2018/03/20	3	10.80	5	10.55	10.55	-2	140	-1.42%
2018/03/19	23	11.23	2	11.40	10.95	21	132	15.87%
2018/03/16	6	10.70	28	10.55	11.00	-22	122	-17.91%
2018/03/15	2	10.65	37	10.70	10.55	-35	110	-31.59%
2018/03/14	20	11.20	7	11.08	11.00	13	104	12.48%
2018/03/13	4	10.64	0	0.00	11.10	4	89	4.49%
2018/03/12	68	11.00	0	0.00	10.80	68	82	82.73%