華鎂鑫 (8087)-富邦-板橋券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	56.00	0	0.00	56.00	1	353	0.28%
2024/05/09	2	56.15	3.4	58.51	56.20	-1.4	373	-0.36%
2024/05/08	12	60.73	3	60.47	60.30	9	364	2.47%
2024/05/07	2	65.60	0	0.00	65.90	2	340	0.59%
2024/05/02	9	64.59	0	0.00	64.10	9	333	2.70%
2024/04/30	12	64.32	0	0.00	64.90	12	331	3.62%
2024/04/29	10	63.71	0	0.00	62.80	10	326	3.07%
2024/04/26	0	0.00	28	61.19	61.90	-28	323	-8.66%
2024/04/25	3.1	61.93	24	61.00	61.00	-21	321	-6.51%
2024/04/24	0	0.00	18	62.48	62.00	-18	319	-5.63%
2024/04/23	3	63.93	21	63.30	63.20	-18	316	-5.69%
2024/04/22	0	0.00	2	62.95	62.90	-2	313	-0.64%
2024/04/19	3	65.43	0	0.00	65.60	3	310	0.97%
2024/04/18	0.1	66.70	0	0.00	66.20	0.1	301	0.03%
2024/04/17	1	67.00	2	67.05	67.80	-1	294	-0.33%
2024/04/16	1.2	66.50	0	0.00	65.00	1.2	285	0.42%
2024/04/15	11	66.12	3	65.37	66.30	8	281	2.84%
2024/04/12	11	62.93	0	0.00	64.10	11	274	4.00%
2024/04/10	0	0.00	1	62.60	61.60	-1	262	-0.38%
2024/04/09	0	0.00	2	62.20	61.70	-2	258	-0.77%
2024/04/08	0	0.00	1	62.20	62.40	-1	256	-0.39%
2024/03/26	1	60.00	0.3	62.90	63.70	0.7	245	0.29%
2024/03/22	0	0.00	2.4	57.76	59.50	-2.4	225	-1.07%
2024/03/21	0	0.00	4	57.80	57.30	-4	223	-1.79%
2024/03/20	0	0.00	12	57.93	57.50	-12	221	-5.42%
2024/03/14	0	0.00	1	58.70	58.60	-1	215	-0.46%
2024/03/13	1	61.40	2	60.00	60.00	-1	217	-0.46%
2024/03/12	1	63.10	5	62.86	62.80	-4	211	-1.89%
2024/03/11	3	59.70	0	0.00	60.00	3	195	1.54%
2024/03/07	1	57.80	0	0.00	57.00	1	176	0.57%
2024/03/06	1	59.10	2	58.40	59.00	-1	167	-0.60%
2024/03/05	0	0.00	2	54.90	57.60	-2	145	-1.38%
2024/03/01	0	0.00	2	55.15	55.90	-2	139	-1.44%
2024/02/29	1	56.10	2	54.70	56.10	-1	137	-0.73%
2024/02/27	0	0.00	2	54.00	54.00	-2	133	-1.50%
2024/02/23	1.3	55.22	3	54.90	55.00	-1.8	128	-1.36%
2024/02/22	0.3	57.54	3	58.10	56.80	-2.8	123	-2.23%
2024/02/21	9.5	58.67	2	58.00	57.70	7.5	117	6.41%
2024/02/20	9	55.11	4	55.78	57.60	5	99	5.04%
2024/02/19	0	0.00	3	52.40	52.40	-3	79	-3.77%
2024/02/16	2	50.95	2	51.25	51.40	0	75	0.00%
2024/02/15	1	47.00	0	0.00	47.80	1	70	1.42%
2024/02/05	0	0.00	1	46.40	46.45	-1	69	-1.43%
2024/02/01	3	47.50	0	0.00	47.50	3	71	4.19%
2024/01/31	0	0.00	1	47.55	48.00	-1	71	-1.40%
2024/01/30	1	47.70	0	0.00	47.80	1	71	1.41%
2024/01/16	1	51.00	0	0.00	50.60	1	66	1.50%
2024/01/09	2	50.80	1	50.60	50.30	1	63	1.57%
2024/01/08	1.2	52.29	2	51.80	51.20	-0.8	61	-1.36%
2024/01/05	8	51.31	0	0.00	50.80	8	58	13.73%
2024/01/02	0	0.00	1	48.75	48.50	-1	57	-1.74%
2023/12/28	0	0.00	2	48.20	47.90	-2	60	-3.32%
2023/12/27	1	48.30	2	48.35	48.20	-1	60	-1.66%
2023/12/18	1	49.80	0	0.00	49.40	1	59	1.67%
2023/12/04	0	0.00	1	49.00	48.45	-1	73	-1.37%
2023/12/01	1	48.20	0	0.00	48.25	1	72	1.38%
2023/11/28	1	47.90	0	0.00	48.25	1	83	1.19%
2023/11/27	5	48.40	0	0.00	48.35	5	84	5.92%
2023/11/24	0	0.00	2	48.50	48.50	-2	84	-2.37%
2023/11/23	1	48.55	0	0.00	48.80	1	84	1.18%
2023/11/14	0	0.00	0.1	48.50	48.55	-0.1	103	-0.10%
2023/11/10	0	0.00	0.1	49.95	49.80	-0.1	112	-0.06%
2023/11/09	1	52.60	1	51.80	51.00	0	117	0.00%
2023/10/05	1	50.60	7	50.94	50.90	-6	397	-1.51%
2023/10/04	7	51.10	0	0.00	51.00	7	410	1.71%
2023/10/03	1	52.00	0	0.00	52.00	1	420	0.24%
2023/10/02	1	53.00	0	0.00	52.80	1	435	0.23%
2023/09/19	1	53.30	1	53.60	53.40	0	459	0.00%
2023/09/08	0	0.00	2	59.95	61.60	-2	529	-0.38%
2023/08/31	0	0.00	1	56.10	56.10	-1	572	-0.17%
2023/08/18	1	50.50	0	0.00	50.10	1	575	0.17%
2023/08/11	2.1	49.10	0	0.00	48.40	2.1	546	0.38%
2023/08/08	1	55.50	0	0.00	55.00	1	534	0.19%
2023/08/02	0	0.00	1	56.50	55.00	-1	526	-0.19%
2023/07/28	0	0.00	1	64.10	64.90	-1	501	-0.20%
2023/07/27	1	63.30	0	0.00	64.00	1	498	0.20%
2023/07/26	2	64.60	1	65.50	64.00	1	488	0.20%
2023/07/25	0	0.00	1	68.60	67.10	-1	478	-0.21%
2023/07/24	0	0.00	6	66.37	67.60	-6	464	-1.29%
2023/07/21	0.2	71.30	3	71.53	70.50	-2.8	453	-0.62%
2023/07/20	7	73.00	0	0.00	73.00	7	449	1.56%
2023/07/19	2	71.00	3.5	71.51	71.00	-1.5	437	-0.34%
2023/07/18	4	74.45	3	73.37	71.50	1	429	0.23%
2023/07/17	10	74.74	5	75.70	76.20	5	400	1.25%
2023/07/14	0	0.00	2.5	68.98	69.30	-2.5	342	-0.73%
2023/07/13	2	62.40	11	59.59	63.00	-9	304	-2.95%
2023/07/12	0	0.00	2	57.60	58.70	-2	283	-0.70%
2023/07/11	2	59.70	3	59.53	60.60	-1	276	-0.36%
2023/07/10	3	59.33	1	57.50	59.90	2	265	0.75%
2023/07/07	1	53.80	3	54.70	54.70	-2	255	-0.78%
2023/07/06	1	50.00	0	0.00	49.80	1	246	0.41%
2023/07/05	0	0.00	10	49.52	50.00	-10	247	-4.04%
2023/06/29	0	0.00	1	49.60	49.90	-1	250	-0.40%
2023/06/28	0	0.00	5	49.00	49.25	-5	248	-2.01%
2023/06/27	0	0.00	9	49.64	49.60	-9	245	-3.67%
2023/06/26	2	52.00	1	51.80	51.70	1	237	0.42%
2023/06/21	1	53.50	3	51.20	52.60	-2	229	-0.87%
2023/06/20	1	51.00	0	0.00	52.10	1	212	0.47%
2023/06/19	2	49.93	0	0.00	48.90	2	193	1.03%
2023/06/16	6	48.00	0	0.00	48.00	6	182	3.28%
2023/06/15	1	46.65	0	0.00	46.00	1	175	0.57%
2023/06/13	28	42.68	2	43.68	44.00	26	160	16.15%
2023/06/09	0	0.00	1	39.60	39.60	-1	121	-0.82%
2023/06/02	0	0.00	1	36.10	35.75	-1	109	-0.91%
2023/06/01	1	36.00	0	0.00	36.20	1	107	0.93%
2023/05/31	0	0.00	1	37.15	37.00	-1	105	-0.94%
2023/05/29	1	37.00	0	0.00	36.80	1	102	0.97%
2023/05/15	1	35.55	0	0.00	35.60	1	100	1.00%
2023/05/11	1	36.95	0	0.00	35.80	1	100	1.00%
2023/05/04	1	32.80	1	33.75	33.75	0	98	0.00%
2023/05/03	1	33.40	0	0.00	33.40	1	97	1.02%
2023/04/20	1	37.20	0	0.00	37.25	1	113	0.88%
2023/04/11	0	0.00	1	37.30	36.80	-1	110	-0.90%
2023/04/07	1	37.95	0	0.00	37.75	1	101	0.98%
2023/04/06	0	0.00	1	36.10	36.50	-1	97	-1.03%
2023/03/31	1	34.30	0	0.00	34.25	1	92	1.08%
2023/03/27	0	0.00	1	32.00	31.80	-1	87	-1.14%
2023/03/16	0	0.00	1	32.00	32.00	-1	86	-1.16%
2023/03/15	1	32.25	0	0.00	32.85	1	84	1.19%
2023/03/10	0	0.00	1	31.95	32.10	-1	80	-1.25%
2023/03/09	1	32.05	4	32.00	31.85	-3	78	-3.81%
2023/03/08	0	0.00	1	31.80	31.80	-1	76	-1.31%
2023/03/07	1	29.40	1	32.10	32.10	0	75	0.00%
2023/02/13	1	28.00	0	0.00	28.35	1	75	1.32%
2023/01/13	1.5	29.83	0	0.00	30.15	1.5	65	2.29%
2023/01/11	0	0.00	1	27.25	27.25	-1	53	-1.85%
2022/12/29	1	25.20	0	0.00	25.15	1	68	1.47%
2022/11/28	0	0.00	1	26.30	27.50	-1	84	-1.19%
2022/11/21	1	25.20	0	0.00	25.15	1	88	1.14%
2022/10/13	0	0.00	1	29.40	29.40	-1	154	-0.65%
2022/10/04	1	26.00	0	0.00	25.50	1	154	0.65%
2022/09/26	2	27.25	0	0.00	27.30	2	163	1.23%
2022/09/19	1	29.45	0	0.00	29.45	1	177	0.56%
2022/09/13	1	30.55	0	0.00	30.40	1	190	0.52%
2022/09/12	0	0.00	1	30.80	30.55	-1	198	-0.50%
2022/09/01	1	31.05	0	0.00	31.10	1	274	0.36%
2022/08/25	1	32.55	0	0.00	32.55	1	433	0.23%
2022/08/16	0	0.00	4	31.75	31.60	-4	488	-0.82%
2022/08/11	0	0.00	11	33.71	33.15	-11	521	-2.11%
2022/08/10	10	34.00	0	0.00	33.75	10	539	1.85%
2022/08/03	0	0.00	1	32.80	33.85	-1	635	-0.16%
2022/08/01	2	36.50	0	0.00	36.15	2	673	0.30%
2022/07/29	0	0.00	1	36.70	36.70	-1	680	-0.15%
2022/07/28	0	0.00	1	32.30	33.40	-1	685	-0.15%
2022/07/27	1	30.60	19	30.00	30.40	-18	690	-2.61%
2022/07/26	2	31.05	0	0.00	31.00	2	699	0.29%
2022/07/22	2	32.20	2	32.30	32.10	0	745	0.00%
2022/07/20	4	32.63	1	32.50	32.30	3	789	0.38%
2022/07/19	0	0.00	1	32.60	32.75	-1	848	-0.12%
2022/07/14	3	33.27	0	0.00	33.00	3	914	0.33%
2022/07/11	4	34.40	0	0.00	35.95	4	907	0.44%
2022/07/08	8	34.38	0	0.00	34.45	8	904	0.88%
2022/07/05	1	33.70	0	0.00	33.85	1	898	0.11%
2022/07/01	0	0.00	2	33.95	33.65	-2	894	-0.22%
2022/06/24	2	38.00	0	0.00	37.00	2	880	0.23%
2022/06/20	4	39.00	4	37.49	37.20	0	865	0.00%
2022/06/17	0	0.00	2	39.05	40.00	-2	858	-0.23%
2022/06/16	1	42.70	0	0.00	40.20	1	846	0.12%
2022/06/15	1	42.60	1	44.00	42.60	0	835	0.00%
2022/06/14	2	44.68	3	46.22	44.25	-1	825	-0.12%
2022/06/13	3	48.80	4	49.14	48.80	-1	797	-0.13%
2022/06/09	1	48.75	2	48.73	48.75	-1	774	-0.13%
2022/06/08	5	48.54	15	47.35	49.50	-10	768	-1.30%
2022/06/07	8	47.79	1	50.70	47.50	7	744	0.94%
2022/06/06	6.5	51.22	14	52.30	52.20	-7.5	707	-1.06%
2022/06/02	9	45.67	2	41.75	47.60	7	647	1.08%
2022/06/01	5	42.14	4	41.95	43.30	1	614	0.16%
2022/05/31	1	44.20	4	42.70	42.65	-3	599	-0.50%
2022/05/30	3	44.47	0	0.00	44.10	3	590	0.51%
2022/05/27	1	44.05	0	0.00	44.45	1	584	0.17%
2022/05/25	0	0.00	2	44.40	44.30	-2	565	-0.35%
2022/05/24	3	43.65	0	0.00	42.60	3	557	0.54%
2022/05/20	11	46.35	3	47.13	45.55	8	540	1.48%
2022/05/19	5	43.98	0	0.00	45.40	5	523	0.96%
2022/05/17	0	0.00	10	42.45	42.45	-10	494	-2.02%
2022/05/16	10	38.60	0	0.00	38.60	10	485	2.06%
2022/05/13	0	0.00	3	43.00	42.85	-3	474	-0.63%
2022/05/12	6	48.67	0	0.00	47.60	6	459	1.31%
2022/05/11	0	0.00	5	51.90	51.90	-5	433	-1.15%
2022/05/10	0	0.00	9	54.00	53.10	-9	420	-2.14%
2022/05/09	9	54.40	0	0.00	54.40	9	396	2.27%
2022/05/06	0	0.00	5	48.80	51.30	-5	376	-1.33%
2022/05/05	0	0.00	50	48.06	48.00	-50	359	-13.92%
2022/05/04	0	0.00	25	48.00	47.10	-25	344	-7.25%
2022/04/29	0	0.00	7	47.35	47.35	-7	329	-2.12%
2022/04/27	15	44.66	2	43.05	44.90	13	284	4.57%
2022/04/26	3	44.40	2	43.90	44.90	1	269	0.37%
2022/04/25	13	44.38	0	0.00	45.00	13	238	5.46%
2022/04/22	20	37.98	10	40.11	40.95	10	176	5.65%
2022/04/21	40	36.92	26	37.05	37.40	14	137	10.20%
2022/04/20	0	0.00	3	33.83	34.35	-3	117	-2.54%
2022/03/23	0	0.00	10	31.05	31.45	-10	167	-5.96%
2022/03/22	1	30.80	0	0.00	30.70	1	167	0.60%
2022/03/16	1	31.10	0	0.00	31.75	1	166	0.60%
2022/03/14	1	33.50	2	32.60	32.60	-1	164	-0.61%
2022/03/03	2	31.95	0	0.00	32.30	2	157	1.27%
2022/02/18	1	34.90	0	0.00	34.90	1	151	0.66%
2022/02/17	1	36.50	1	35.05	34.70	0	149	0.00%
2022/02/16	17	37.47	0	0.00	37.20	17	145	11.70%
2022/02/15	0	0.00	12	37.80	37.80	-12	134	-8.93%
2022/02/14	0	0.00	3	34.97	34.40	-3	137	-2.18%
2022/01/24	0	0.00	6	32.92	32.95	-6	117	-5.09%
2022/01/21	0	0.00	1	31.25	31.50	-1	112	-0.89%
2022/01/20	0	0.00	1	28.10	29.00	-1	109	-0.91%
2022/01/18	0	0.00	1	27.20	27.50	-1	108	-0.92%
2022/01/14	2	26.05	2	27.60	27.85	0	106	0.00%
2022/01/12	1	29.20	0	0.00	31.50	1	101	0.98%
2022/01/11	0	0.00	5	31.19	31.55	-5	92	-5.39%
2022/01/10	0	0.00	38	29.46	28.70	-38	78	-48.14%
2022/01/07	1	29.20	0	0.00	29.90	1	76	1.31%
2022/01/06	42	29.89	1	30.30	29.90	41	73	56.08%
2022/01/05	0	0.00	2	30.25	30.25	-2	64	-3.11%
2021/12/28	2	24.88	6	24.80	25.10	-4	31	-12.84%
2021/11/15	0	0.00	4	26.60	26.50	-4	23	-16.94%
2021/11/04	1	25.50	0	0.00	26.00	1	15	6.64%
2021/11/03	1	26.20	0	0.00	26.50	1	14	6.76%
2021/08/16	0	0.00	3	27.48	27.65	-3	46	-6.52%
2021/08/10	0	0.00	1	28.00	27.95	-1	47	-2.10%
2021/08/06	0	0.00	3	27.95	27.90	-3	48	-6.15%
2021/08/03	0	0.00	7	27.81	27.80	-7	52	-13.38%
2021/07/30	0	0.00	3	27.80	27.70	-3	55	-5.43%
2021/07/29	0	0.00	5	27.70	27.80	-5	55	-8.94%
2021/07/26	0	0.00	5	28.02	27.95	-5	58	-8.54%
2021/07/16	1	28.00	0	0.00	28.10	1	62	1.61%
2021/07/14	0	0.00	1	28.10	28.10	-1	86	-1.15%
2021/07/13	1	28.00	5	27.70	28.10	-4	92	-4.35%
2021/06/30	1	27.00	0	0.00	26.95	1	118	0.84%
2021/06/25	0	0.00	1	27.60	27.80	-1	125	-0.79%
2021/06/24	0	0.00	2	27.50	27.65	-2	126	-1.59%
2021/06/22	1	25.60	0	0.00	26.80	1	128	0.78%
2021/06/18	1	25.25	0	0.00	24.40	1	130	0.77%
2021/05/18	0	0.00	1	24.90	24.60	-1	230	-0.43%
2021/05/13	1	24.25	0	0.00	24.50	1	263	0.38%
2021/05/12	2	25.48	0	0.00	23.80	2	267	0.75%
2021/05/11	1	27.05	0	0.00	26.35	1	270	0.37%
2021/05/10	10	28.00	1	28.00	27.90	9	267	3.36%
2021/05/07	1	24.80	0	0.00	25.60	1	267	0.37%
2021/05/03	2	26.15	0	0.00	26.10	2	280	0.71%
2021/04/23	1	26.20	0	0.00	27.15	1	283	0.35%
2021/04/21	4	29.24	0	0.00	30.30	4	278	1.44%
2021/04/20	0	0.00	4	31.63	32.30	-4	268	-1.49%
2021/04/15	0	0.00	5	28.10	28.30	-5	275	-1.81%
2021/04/14	0	0.00	3	27.77	27.80	-3	307	-0.97%
2021/04/13	1	27.55	0	0.00	28.85	1	305	0.33%
2021/04/12	2	27.88	0	0.00	28.30	2	306	0.65%
2021/04/08	2	28.40	0	0.00	28.50	2	311	0.64%
2021/04/07	5	28.45	1	28.05	28.45	4	313	1.28%
2021/03/31	1	28.65	1	27.80	27.95	0	353	0.00%
2021/03/30	2	28.58	1	28.50	28.65	1	352	0.28%
2021/03/29	1	26.40	0	0.00	26.60	1	348	0.29%
2021/03/26	2	26.10	0	0.00	26.05	2	347	0.58%
2021/03/25	2	26.65	0	0.00	27.40	2	345	0.58%
2021/03/24	1	27.20	1	28.20	27.00	0	343	0.00%
2021/03/23	2	27.10	1	28.15	27.00	1	342	0.29%
2021/03/19	1	27.50	0	0.00	28.40	1	335	0.30%
2021/03/18	0	0.00	2	27.50	27.40	-2	329	-0.61%
2021/03/17	3	27.60	4	28.29	29.25	-1	319	-0.31%
2021/03/15	2	23.70	6	23.90	24.20	-4	296	-1.35%
2021/03/10	1	22.45	0	0.00	22.55	1	277	0.36%
2021/02/19	0	0.00	2	19.35	19.40	-2	254	-0.79%
2021/02/17	0	0.00	3	23.25	23.25	-3	236	-1.27%
2021/02/05	0	0.00	30	21.15	21.15	-30	223	-13.40%
2021/02/04	2	18.50	10	19.25	19.25	-8	207	-3.86%
2021/02/03	0	0.00	2	16.83	17.50	-2	199	-1.00%
2021/02/02	6	15.60	60	15.09	15.95	-54	194	-27.79%
2021/01/29	2	15.18	4	15.00	14.95	-2	191	-1.05%
2021/01/27	2	15.45	0	0.00	15.80	2	186	1.07%
2021/01/26	22	17.15	0	0.00	17.15	22	181	12.10%
2021/01/25	40	19.31	0	0.00	19.05	40	176	22.65%
2021/01/20	0	0.00	47	21.33	21.35	-47	167	-27.98%
2021/01/19	19	21.00	2	21.00	21.00	17	166	10.23%
2021/01/18	0	0.00	2	19.80	20.50	-2	165	-1.21%
2021/01/15	0	0.00	30	20.80	20.80	-30	164	-18.28%
2021/01/14	0	0.00	4	20.85	20.80	-4	161	-2.48%
2021/01/13	0	0.00	53	21.54	20.50	-53	159	-33.28%
2021/01/12	0	0.00	14	21.45	21.45	-14	155	-9.01%
2021/01/11	0	0.00	55	21.50	21.45	-55	149	-36.88%
2021/01/06	10	17.80	1	17.80	17.80	9	95	9.41%
2021/01/05	15	16.20	0	0.00	16.20	15	93	16.08%
2021/01/04	6	14.75	0	0.00	14.75	6	88	6.79%
2020/12/31	40	13.45	0	0.00	13.45	40	85	46.98%
2020/12/30	10	12.25	0	0.00	12.25	10	76	13.11%
2020/12/28	230	10.15	0	0.00	10.15	230	63	360.32%	大買/鉅額交易
2020/12/25	1	8.63	0	0.00	9.24	1	34	2.91%
2020/10/20	0	0.00	2	7.58	7.70	-2	25	-7.97%
2020/10/16	1	7.80	0	0.00	7.80	1	25	3.92%
2020/09/18	2	8.92	0	0.00	8.79	2	21	9.52%
2018/10/05	0	0.00	2	8.41	8.43	-2	14	-14.25%
2018/03/21	0	0.00	1	11.20	11.20	-1	91	-1.09%
2018/02/09	1	9.57	0	0.00	9.35	1	83	1.20%
2018/01/24	0	0.00	1	10.50	10.50	-1	67	-1.48%