常珵 (8097)-富邦-板橋券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
209張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	66.80	66.00	-1	844	-0.12%
2024/05/09	1	70.30	0	0.00	70.00	1	844	0.12%
2024/05/02	0	68.00	0	0.00	68.90	0	851	0.00%
2024/04/29	0.1	67.30	0	0.00	66.90	0.1	848	0.01%
2024/04/25	0	0.00	1	70.10	70.10	-1	827	-0.12%
2024/04/24	0	0.00	2	68.10	71.70	-2	825	-0.24%
2024/04/19	0	0.00	5	71.80	73.40	-5	776	-0.64%
2024/04/18	1	74.40	0	0.00	74.20	1	761	0.13%
2024/04/17	2	71.25	3	70.21	71.70	-1	736	-0.14%
2024/04/15	0	68.26	0	0.00	68.10	0	704	0.00%
2024/04/11	2	66.90	0	0.00	66.90	2	702	0.28%
2024/04/09	0	0.00	1	66.20	66.40	-1	705	-0.14%
2024/04/02	0	0.00	1	66.60	66.50	-1	760	-0.13%
2024/03/29	0	66.00	0	0.00	65.80	0	812	0.00%
2024/03/28	0	0.00	3	66.73	66.30	-3	822	-0.36%
2024/03/25	2	64.70	0	0.00	64.80	2	848	0.24%
2024/03/13	3	63.87	0	0.00	63.90	3	887	0.34%
2024/03/08	0	0.00	2	62.15	61.40	-2	889	-0.22%
2024/03/07	2	63.40	5	65.20	62.90	-3	886	-0.34%
2024/03/06	1	67.00	0	0.00	66.00	1	874	0.11%
2024/03/05	0	0.00	1	67.40	67.00	-1	871	-0.11%
2024/02/26	1	71.00	0	0.00	69.50	1	825	0.12%
2024/02/23	3	68.97	1	68.90	67.70	2	779	0.26%
2024/02/21	0	0.00	1	65.60	64.60	-1	709	-0.14%
2024/02/20	1	63.50	0	0.00	65.90	1	711	0.14%
2024/02/19	0	0.00	1	68.50	67.80	-1	671	-0.15%
2024/02/16	1	69.70	0.1	68.20	69.00	0.9	653	0.14%
2024/02/15	1	66.40	0	0.00	66.00	1	614	0.16%
2024/01/31	1	64.70	0	0.00	64.80	1	603	0.17%
2024/01/23	0	64.35	1	64.10	63.70	-1	588	-0.17%
2024/01/15	0	0.00	1	65.30	65.00	-1	565	-0.18%
2024/01/12	0	0.00	0	63.20	63.40	0	572	0.00%
2024/01/11	0	62.30	0	0.00	63.20	0	577	0.00%
2024/01/08	1	62.80	0	0.00	61.60	1	553	0.18%
2024/01/05	0	0.00	1	64.50	64.00	-1	543	-0.18%
2024/01/02	0	62.40	0	0.00	63.40	0	528	0.00%
2023/12/29	0	0.00	2	62.30	62.40	-2	521	-0.38%
2023/12/28	4	65.85	7	65.53	65.50	-3	489	-0.61%
2023/12/27	0	0.00	4.1	64.23	64.90	-4.1	470	-0.87%
2023/12/26	1	62.90	1	62.50	62.70	0	449	0.00%
2023/12/25	0	61.50	0	0.00	61.40	0	432	0.00%
2023/12/22	0	0.00	1	60.50	60.40	-1	431	-0.23%
2023/12/21	0	0.00	1	59.00	59.00	-1	462	-0.22%
2023/12/20	2	58.20	1	58.50	59.00	1	536	0.18%
2023/12/19	0	0.00	3	57.40	57.80	-3	526	-0.57%
2023/12/18	0	57.00	0	0.00	57.10	0	520	0.00%
2023/12/14	0	0.00	0.1	56.08	56.00	-0.1	515	-0.01%
2023/12/13	0.1	57.50	1.2	59.53	56.10	-1.2	511	-0.23%
2023/12/12	3	55.00	1	57.00	56.40	2	480	0.42%
2023/12/11	1	55.90	1	55.20	55.00	0	469	0.00%
2023/12/08	0	0.00	8	56.06	54.90	-8	470	-1.70%
2023/12/07	2	56.20	1	56.00	55.70	1	473	0.21%
2023/12/06	1.2	57.25	10	57.21	57.70	-8.8	467	-1.88%
2023/12/04	0	0.00	1	56.00	55.00	-1	459	-0.22%
2023/11/27	0	0.00	1	55.50	54.90	-1	434	-0.23%
2023/11/17	0	0.00	0	52.10	51.00	0	469	0.00%
2023/11/15	0	0.00	1	49.15	49.15	-1	467	-0.21%
2023/11/13	0	0.00	1	47.50	47.10	-1	481	-0.21%
2023/11/10	0	46.70	3.6	46.50	46.60	-3.6	483	-0.74%
2023/11/07	0	0.00	2	45.15	45.10	-2	511	-0.39%
2023/11/03	0	0.00	1	46.00	46.00	-1	518	-0.19%
2023/10/27	1	45.00	1	45.50	45.20	0	521	0.00%
2023/10/25	1	45.00	0	0.00	43.95	1	524	0.19%
2023/10/16	0	45.10	0	0.00	44.75	0	509	0.00%
2023/10/05	0	0.00	1	45.50	46.00	-1	551	-0.18%
2023/09/27	0	0.00	9	46.77	46.65	-9	593	-1.52%
2023/09/26	11	46.36	11.1	46.55	45.80	-0.1	593	-0.02%
2023/09/25	2	50.00	21.7	50.00	49.95	-19.7	557	-3.54%
2023/09/14	0	0.00	1	55.50	55.20	-1	505	-0.20%
2023/09/13	0	55.00	0	0.00	54.80	0	513	0.00%
2023/09/11	2	56.20	0	0.00	55.70	2	526	0.38%
2023/09/07	0	0.00	0	57.20	56.80	0	542	0.00%
2023/09/04	1	56.10	0	0.00	56.10	1	568	0.18%
2023/09/01	0	0.00	3	55.60	55.50	-3	585	-0.51%
2023/08/30	0	0.00	2	56.50	56.70	-2	645	-0.31%
2023/08/25	1	57.00	1	56.45	56.50	0	704	-0.01%
2023/08/22	0	0.00	1	53.80	53.60	-1	719	-0.14%
2023/08/18	1	54.70	0	0.00	51.90	1	807	0.12%
2023/08/17	0	0.00	3	49.63	50.20	-3	830	-0.36%
2023/08/11	4	52.20	0	0.00	51.90	4	992	0.40%
2023/08/08	0	0.00	3	48.78	48.85	-3	1,115	-0.27%
2023/08/04	0	0.00	1	48.50	48.70	-1	1,405	-0.07%
2023/07/28	0	0.00	10	47.43	48.05	-10	1,499	-0.67%
2023/07/27	0	0.00	3	48.02	47.70	-3	1,516	-0.20%
2023/07/26	0	0.00	5	47.80	47.80	-5	1,526	-0.33%
2023/07/24	0	0.00	1	47.40	47.40	-1	1,540	-0.06%
2023/07/21	0	0.00	5	49.12	49.15	-5	1,534	-0.33%
2023/07/20	0	0.00	1	50.30	50.30	-1	1,540	-0.06%
2023/07/18	0	49.08	1	48.80	48.75	-1	1,544	-0.06%
2023/07/14	1	51.50	0	0.00	51.80	1	1,556	0.06%
2023/07/12	0	0.00	1	51.50	51.70	-1	1,585	-0.06%
2023/07/11	5	54.90	1	54.00	53.30	4	1,590	0.25%
2023/07/10	5	56.58	0	0.00	55.90	5	1,587	0.32%
2023/07/06	0	0.00	1	56.40	56.00	-1	1,643	-0.06%
2023/07/05	6.1	57.09	5	57.50	57.00	1.1	1,645	0.07%
2023/07/04	9	58.49	5	57.20	58.60	4	1,655	0.24%
2023/07/03	6	58.33	0	0.00	57.90	6	1,669	0.36%
2023/06/28	0	0.00	1	56.70	56.50	-1	1,661	-0.06%
2023/06/27	0	0.00	1	56.80	56.70	-1	1,670	-0.06%
2023/06/26	0	0.00	4	57.30	57.20	-4	1,684	-0.24%
2023/06/21	0	0.00	5	57.74	57.90	-5	1,690	-0.30%
2023/06/20	1	57.70	0	0.00	57.70	1	1,700	0.06%
2023/06/15	1	56.20	0	0.00	57.50	1	1,729	0.06%
2023/06/14	4	56.98	1	56.10	56.70	3	1,737	0.17%
2023/06/12	1.1	57.83	0	0.00	58.20	1.1	1,753	0.06%
2023/06/09	3	59.03	6	58.98	59.60	-3	1,754	-0.17%
2023/06/08	0	0.00	2	58.20	58.60	-2	1,768	-0.11%
2023/06/07	1	58.00	1	58.70	57.80	0	1,778	0.00%
2023/06/06	15	59.27	8	58.19	58.00	7	1,767	0.40%
2023/06/02	5	64.16	0	0.00	63.00	5	1,717	0.29%
2023/06/01	3	63.53	3	62.93	63.70	0	1,704	0.00%
2023/05/31	3	62.10	0	0.00	62.50	3	1,713	0.18%
2023/05/30	20	61.05	7	60.96	61.20	13	1,708	0.76%
2023/05/29	2	61.00	6	60.68	60.80	-4	1,721	-0.23%
2023/05/26	3	61.17	2	60.50	60.10	1	1,717	0.06%
2023/05/25	2	62.05	5	61.14	60.20	-3	1,705	-0.18%
2023/05/24	10	63.56	5	64.12	63.60	5	1,665	0.30%
2023/05/23	1	63.20	2.2	62.55	63.20	-1.2	1,657	-0.07%
2023/05/22	11	61.37	3	61.76	61.70	8	1,657	0.48%
2023/05/19	8	58.39	1	59.50	59.90	7	1,607	0.44%
2023/05/18	0	0.00	1	55.69	55.50	-1	1,556	-0.07%
2023/05/17	6	55.93	9	55.72	55.60	-3	1,551	-0.19%
2023/05/16	5	55.96	9	55.63	55.60	-4	1,553	-0.26%
2023/05/12	9	53.01	17.1	53.35	56.60	-8.1	1,500	-0.54%
2023/05/11	3	56.17	14	55.96	54.90	-11	1,450	-0.76%
2023/05/10	30	54.48	7	54.70	54.50	23	1,324	1.74%
2023/05/09	3	51.87	2	52.50	52.20	1	1,195	0.08%
2023/05/04	0	46.93	0	0.00	47.95	0	1,128	0.00%
2023/05/03	1	47.05	1	47.30	47.40	0	1,127	0.00%
2023/04/28	3	50.10	2	49.60	50.10	1	1,112	0.09%
2023/04/27	0	0.00	0	48.50	48.45	0	1,100	0.00%
2023/04/26	0	48.23	0	0.00	48.70	0	1,103	0.00%
2023/04/25	0	48.10	0	0.00	47.85	0	1,105	0.00%
2023/04/24	0	0.00	1	48.65	48.60	-1	1,105	-0.09%
2023/04/21	0	48.70	2	48.45	48.75	-2	1,133	-0.18%
2023/04/20	0	49.00	0	0.00	49.05	0	1,129	0.00%
2023/04/19	0	49.00	0	0.00	48.80	0	1,111	0.00%
2023/04/18	1	48.70	0	0.00	48.40	1	1,100	0.09%
2023/04/17	1	49.20	0	0.00	49.05	1	1,091	0.09%
2023/04/14	1	48.55	2	47.40	48.90	-1	1,071	-0.09%
2023/04/13	0	0.00	1	47.10	46.75	-1	1,056	-0.09%
2023/04/12	4	46.60	6	45.60	46.70	-2	1,047	-0.19%
2023/04/11	3	42.10	5	45.74	46.35	-2	1,038	-0.19%
2023/04/07	1	45.20	0	0.00	44.95	1	978	0.10%
2023/04/06	3	46.21	0	0.00	45.50	3	958	0.32%
2023/03/31	0	47.90	0	0.00	47.45	0	933	0.00%
2023/03/28	1	48.20	2	48.80	48.10	-1	923	-0.11%
2023/03/27	0	48.72	1	48.70	49.25	-1	912	-0.11%
2023/03/24	0	49.75	2	49.70	49.00	-2	896	-0.22%
2023/03/22	2	49.38	2	50.90	51.10	0	887	0.00%
2023/03/21	1	49.19	1	48.10	49.20	0	890	0.00%
2023/03/20	22	47.76	0	0.00	47.25	22	887	2.48%
2023/03/17	1	47.30	0	0.00	47.00	1	879	0.11%
2023/03/16	0	0.00	6	48.57	47.60	-6	880	-0.68%
2023/03/15	4	49.93	20	49.50	49.10	-16	919	-1.74%
2023/03/13	3	51.10	6	51.10	50.70	-3	965	-0.31%
2023/03/08	0	0.00	2	55.55	55.50	-2	1,000	-0.20%
2023/03/07	1	56.30	0	0.00	56.20	1	1,003	0.10%
2023/03/03	2	56.45	2	57.20	56.00	0	993	0.00%
2023/03/02	3	54.77	1	54.80	56.00	2	972	0.21%
2023/03/01	2.1	55.72	0	0.00	55.30	2.1	956	0.22%
2023/02/24	1	57.00	2	57.10	57.10	-1	939	-0.11%
2023/02/23	3	57.30	0	0.00	57.40	3	940	0.32%
2023/02/21	3	57.73	0	0.00	57.50	3	945	0.32%
2023/02/20	6.1	56.98	1	57.00	57.30	5.1	915	0.56%
2023/02/17	4	58.58	1	58.40	58.50	3	886	0.34%
2023/02/16	3	58.30	1	58.10	57.70	2	880	0.23%
2023/02/14	0	0.00	1	59.00	59.20	-1	889	-0.11%
2023/02/10	4	59.58	1	58.80	58.80	3	887	0.34%
2023/02/09	1	60.00	0	0.00	58.80	1	896	0.11%
2023/02/08	0	0.00	1	59.20	59.50	-1	895	-0.11%
2023/02/07	0	0.00	1	62.00	61.00	-1	884	-0.11%
2023/02/02	1	63.40	0	0.00	63.40	1	926	0.11%
2023/01/30	0	0.00	2	62.10	61.90	-2	938	-0.21%
2023/01/16	0	0.00	3	61.60	62.00	-3	932	-0.32%
2023/01/12	0	0.00	1	60.40	61.00	-1	927	-0.11%
2023/01/11	3	60.37	5	59.74	60.70	-2	922	-0.22%
2023/01/10	1	59.00	0	0.00	58.30	1	899	0.11%
2023/01/05	0	0.00	1	59.30	59.10	-1	944	-0.11%
2023/01/04	5	58.70	0	0.00	58.40	5	954	0.52%
2023/01/03	0	0.00	1	59.20	58.30	-1	965	-0.10%
2022/12/29	1	61.90	1	62.80	61.50	0	964	0.00%
2022/12/28	4	62.35	4.1	62.01	60.80	-0.1	987	-0.01%
2022/12/21	2	60.30	0	0.00	60.00	2	1,063	0.19%
2022/12/19	1	63.80	0	0.00	63.20	1	1,092	0.09%
2022/12/14	0	0.00	3	62.60	62.90	-3	1,102	-0.27%
2022/12/13	1.1	63.30	9	65.01	63.30	-8	1,107	-0.72%
2022/12/12	8	67.26	2	68.90	68.40	6	1,114	0.54%
2022/12/09	1	67.60	0	0.00	67.60	1	1,156	0.09%
2022/12/08	3	67.93	1	67.00	66.80	2	1,167	0.17%
2022/12/07	7	69.93	1	71.60	69.20	6	1,177	0.51%
2022/12/06	5	71.90	3	71.70	72.80	2	1,175	0.17%
2022/12/05	3	68.40	3	68.60	68.20	0	1,148	0.00%
2022/12/02	3.1	67.74	3	67.20	68.30	0.1	1,144	0.01%
2022/11/30	1	62.30	0	0.00	62.40	1	1,154	0.09%
2022/11/29	0	0.00	3	62.70	62.70	-3	1,181	-0.25%
2022/11/28	0	0.00	1	61.70	61.80	-1	1,240	-0.08%
2022/11/25	1	60.80	0	0.00	60.80	1	1,584	0.06%
2022/11/24	2	62.30	2	62.80	62.70	0	1,652	0.00%
2022/11/22	0	0.00	1	61.00	61.00	-1	1,761	-0.06%
2022/11/21	2	60.95	3	61.40	61.20	-1	1,846	-0.05%
2022/11/18	0	0.00	2	62.20	60.10	-2	1,846	-0.11%
2022/11/17	14	61.46	3	62.00	62.80	11	1,837	0.60%
2022/11/15	0	0.00	2	59.30	59.80	-2	1,814	-0.11%
2022/11/14	0	0.00	2	60.90	60.50	-2	1,813	-0.11%
2022/11/11	0	0.00	5	60.54	60.80	-5	1,811	-0.28%
2022/11/10	0	0.00	1	63.90	62.90	-1	1,779	-0.06%
2022/11/09	1	64.50	12	63.70	62.90	-11	1,774	-0.62%
2022/11/08	7	62.71	0	0.00	62.20	7	1,764	0.40%
2022/11/07	1	63.10	0	0.00	62.90	1	1,764	0.06%
2022/11/04	7	63.57	2	64.70	64.20	5	1,831	0.27%
2022/11/01	6	59.47	4	58.65	59.70	2	2,094	0.10%
2022/10/31	3	56.17	1	57.70	58.70	2	2,135	0.09%
2022/10/28	1	54.10	0	0.00	53.40	1	2,137	0.05%
2022/10/26	0	0.00	2	59.50	58.90	-2	2,144	-0.09%
2022/10/18	0	0.00	2	63.80	62.70	-2	2,287	-0.09%
2022/10/17	2	62.70	0	0.00	62.50	2	2,304	0.09%
2022/10/13	1	64.30	0	0.00	63.90	1	2,359	0.04%
2022/10/11	2	64.10	0	0.00	62.30	2	2,492	0.08%
2022/10/07	1	65.40	3	64.57	64.20	-2	2,486	-0.08%
2022/10/03	1	64.20	1	65.60	63.40	0	2,446	0.00%
2022/09/30	1	62.00	0	0.00	64.40	1	2,428	0.04%
2022/09/29	2	63.35	3	63.50	62.90	-1	2,415	-0.04%
2022/09/28	0	0.00	6	62.27	61.30	-6	2,400	-0.25%
2022/09/27	1	66.50	1	67.10	66.60	0	2,374	0.00%
2022/09/26	2	72.10	2	69.70	68.50	0	2,356	0.00%
2022/09/22	2	74.00	2	74.60	74.30	0	2,419	0.00%
2022/09/20	3	75.07	2	75.35	76.00	1	2,489	0.04%
2022/09/19	17	73.65	12	74.02	74.10	5	2,507	0.20%
2022/09/16	9.1	78.32	8	75.88	75.00	1.1	2,497	0.04%
2022/09/15	1	80.10	2	80.80	80.10	-1	2,483	-0.04%
2022/09/14	2	80.50	2	81.80	81.60	0	2,504	0.00%
2022/09/13	7	83.01	3	82.23	81.60	4	2,595	0.15%
2022/09/12	3	82.80	5	83.12	83.20	-2	2,572	-0.08%
2022/09/08	6.2	83.24	2	83.95	83.50	4.2	2,574	0.16%
2022/09/07	4	83.10	6	83.68	84.00	-2	2,564	-0.08%
2022/09/06	4	81.50	10	83.70	84.50	-6	2,545	-0.24%
2022/09/05	9	81.29	12	81.09	81.50	-3	2,504	-0.12%
2022/09/02	22	81.70	18.1	81.01	80.60	3.9	2,498	0.16%
2022/09/01	25.1	84.88	33	85.73	81.90	-7.9	2,450	-0.32%
2022/08/31	9	86.32	5	87.00	86.00	4	2,124	0.19%
2022/08/30	15	86.91	13	85.25	86.30	2	2,059	0.10%
2022/08/29	6	81.78	5	80.98	81.80	1	1,996	0.05%
2022/08/26	4	84.60	2	83.25	82.00	2	2,128	0.09%
2022/08/22	1	84.70	0	0.00	83.70	1	2,300	0.04%
2022/08/18	0	0.00	3	82.10	84.50	-3	2,420	-0.12%
2022/08/16	0	0.00	2	78.00	79.30	-2	2,438	-0.08%
2022/08/12	0	0.00	3	77.73	77.50	-3	2,449	-0.12%
2022/08/11	6	79.22	1	78.40	79.00	5	2,462	0.20%
2022/08/10	4	79.78	2	78.10	78.00	2	2,400	0.08%
2022/08/09	24	81.83	24	81.55	78.90	0	2,396	0.00%
2022/08/08	16	80.48	15	81.07	79.70	1	2,249	0.04%
2022/08/05	4	79.10	1	77.50	80.70	3	2,169	0.14%
2022/08/04	8	72.43	8	73.78	73.40	0	2,096	0.00%
2022/08/03	1	76.20	0	0.00	74.50	1	2,095	0.05%
2022/08/02	3	77.30	3	77.13	77.00	0	2,093	0.00%
2022/08/01	7	79.89	7	80.57	79.60	0	2,076	0.00%
2022/07/29	3	78.77	3	78.93	78.40	0	2,030	0.00%
2022/07/28	1	77.60	1	78.50	77.70	0	2,026	0.00%
2022/07/27	3	77.50	3	78.27	79.40	0	2,005	0.00%
2022/07/22	1	76.90	1	76.10	76.10	0	1,966	0.00%
2022/07/21	1	80.20	2	79.20	79.50	-1	1,947	-0.05%
2022/07/20	15	79.77	10	78.92	80.50	5	1,929	0.26%
2022/07/19	4	79.80	4	78.43	80.00	0	1,881	0.00%
2022/07/18	2	76.90	2	79.40	77.00	0	1,803	0.00%
2022/07/08	0	0.00	5	75.40	72.10	-5	1,725	-0.29%
2022/07/07	10	74.20	0	0.00	74.40	10	1,729	0.58%
2022/07/05	2	72.00	0	0.00	73.00	2	1,762	0.11%
2022/07/01	7	70.30	8	72.91	66.50	-1	1,767	-0.06%
2022/06/30	3	77.20	3	79.00	73.30	0	1,728	0.00%
2022/06/29	3	80.40	3	78.03	81.00	0	1,690	0.00%
2022/06/28	3	77.00	3	76.40	77.00	0	1,640	0.00%
2022/06/24	5	72.78	4	73.23	73.80	1	1,606	0.06%
2022/06/23	1	72.20	2	73.10	73.20	-1	1,586	-0.06%
2022/06/22	9	73.91	10	71.56	71.30	-1	1,552	-0.06%
2022/06/21	20	78.66	38	75.31	75.80	-18	1,512	-1.19%
2022/06/20	3	86.10	3	87.20	77.30	0	1,402	0.00%
2022/06/17	8	80.38	4	82.75	85.80	4	1,374	0.29%
2022/06/16	11	85.48	0	0.00	84.90	11	1,355	0.81%
2022/06/15	0	0.00	2	86.00	86.50	-2	1,333	-0.15%
2022/06/14	10	89.17	0	0.00	88.30	10	1,320	0.76%
2022/06/13	1	89.10	2	91.50	90.20	-1	1,302	-0.08%
2022/06/10	3	90.30	4	89.28	90.00	-1	1,275	-0.08%
2022/06/09	5	85.80	3	84.67	86.00	2	1,257	0.16%
2022/06/08	5	81.46	8	83.00	81.50	-3	1,239	-0.24%
2022/06/07	11	78.98	1	83.00	82.50	10	1,229	0.81%
2022/06/06	30	82.37	37	84.40	79.30	-7	1,202	-0.58%
2022/06/02	33	86.32	22	85.81	87.70	11	1,045	1.05%
2022/06/01	1	83.10	4	80.80	83.10	-3	900	-0.33%
2022/05/31	2	75.80	3	75.10	75.60	-1	860	-0.12%
2022/05/30	3	72.37	2	72.25	72.30	1	879	0.11%
2022/05/27	3	70.63	6	69.63	71.30	-3	866	-0.35%
2022/05/26	1	68.00	5	69.94	69.70	-4	783	-0.51%
2022/05/24	1	59.90	1	60.50	61.30	0	760	0.00%
2022/05/20	0	0.00	10	59.19	59.20	-10	757	-1.32%
2022/05/19	11	59.86	1	59.20	59.60	10	758	1.32%
2022/05/18	0	0.00	2	58.90	59.50	-2	743	-0.27%
2022/05/16	0	0.00	17	54.00	54.30	-17	711	-2.39%
2022/05/13	0	0.00	6	51.90	52.20	-6	704	-0.85%
2022/05/12	5	50.36	5	49.45	49.75	0	699	0.00%
2022/05/11	0	0.00	6	49.22	49.15	-6	699	-0.86%
2022/05/10	0	0.00	6	50.95	51.20	-6	688	-0.87%
2022/05/09	0	0.00	10	49.41	49.65	-10	719	-1.39%
2022/05/04	1	47.05	1	47.75	48.00	0	735	0.00%
2022/04/21	0	0.00	1	44.95	45.15	-1	772	-0.13%
2022/04/20	0	0.00	5	45.35	45.15	-5	792	-0.63%
2022/04/15	6	45.00	0	0.00	44.55	6	827	0.72%
2022/04/14	5	46.93	5	47.68	45.20	0	830	0.00%
2022/04/13	5	44.45	5	46.55	47.00	0	818	0.00%
2022/04/12	10	44.03	0	0.00	43.85	10	813	1.23%
2022/04/11	1	48.60	0	0.00	48.70	1	785	0.13%
2022/04/08	5	47.25	0	0.00	47.50	5	780	0.64%
2022/04/07	2	46.58	0	0.00	45.85	2	774	0.26%
2022/04/06	1	46.10	0	0.00	46.30	1	769	0.13%
2022/04/01	1	45.00	0	0.00	44.90	1	768	0.13%
2022/03/31	2	44.80	0	0.00	44.80	2	763	0.26%
2022/03/30	5	43.78	0	0.00	43.90	5	758	0.66%
2022/03/29	0	0.00	4	42.90	43.05	-4	767	-0.52%
2022/03/28	0	0.00	1.2	42.53	42.15	-1.2	778	-0.15%
2022/03/23	1	41.05	5	41.52	40.90	-4	781	-0.51%
2022/03/21	0	0.00	3	40.13	40.40	-3	793	-0.38%
2022/03/18	1	38.20	0	0.00	38.25	1	790	0.13%
2022/03/14	1	38.40	0	0.00	38.25	1	838	0.12%
2022/03/08	0	0.00	2	36.40	36.15	-2	949	-0.21%
2022/03/07	2	36.05	0	0.00	37.00	2	986	0.20%
2022/03/03	4	37.49	0	0.00	36.90	4	958	0.42%
2022/03/02	1	39.85	0	0.00	39.45	1	907	0.11%
2022/03/01	1	41.75	0	0.00	41.00	1	899	0.11%
2022/02/25	2	39.80	0	0.00	41.00	2	896	0.22%
2022/02/24	0	0.00	2	41.53	39.35	-2	888	-0.23%
2022/02/22	2	39.38	1	39.45	39.20	1	874	0.11%
2022/02/21	1	40.50	0	0.00	41.30	1	862	0.12%
2022/02/18	1	40.20	0	0.00	40.00	1	854	0.12%
2022/02/17	1	41.10	0	0.00	39.95	1	849	0.12%
2022/02/16	3	40.83	0	0.00	39.90	3	838	0.36%
2022/02/15	1	38.75	0	0.00	39.40	1	829	0.12%
2022/02/14	0	0.00	2	39.50	38.50	-2	804	-0.25%
2022/02/11	1	39.20	1	39.85	39.40	0	799	0.00%
2022/02/09	13	39.18	27	39.60	39.85	-14	797	-1.76%
2022/02/08	10	38.65	1	38.00	38.65	9	797	1.13%
2022/01/26	0	0.00	1	33.80	34.10	-1	789	-0.13%
2022/01/25	4	33.01	0	0.00	32.80	4	784	0.51%
2022/01/24	3	32.98	1	33.45	33.90	2	780	0.26%
2022/01/18	3	34.55	0	0.00	34.50	3	768	0.39%
2022/01/17	4	33.68	1	34.95	34.90	3	772	0.39%
2022/01/14	21	34.75	9	35.02	34.50	12	766	1.56%
2022/01/13	8	32.53	3	33.57	35.00	5	736	0.68%
2022/01/12	3	32.47	1	31.95	32.80	2	713	0.28%
2022/01/10	3	30.10	0	0.00	29.85	3	673	0.45%
2022/01/04	0	0.00	1	31.20	30.80	-1	652	-0.15%
2021/12/29	0	0.00	1	30.70	31.40	-1	648	-0.15%
2021/12/28	1	31.05	4	31.10	30.60	-3	645	-0.46%
2021/12/24	1	31.70	0	0.00	31.55	1	650	0.15%
2021/12/23	5	33.29	0	0.00	32.45	5	647	0.77%
2021/12/22	2	32.73	0	0.00	32.70	2	630	0.32%
2021/12/15	4	31.75	0	0.00	31.75	4	606	0.66%
2021/12/14	0	0.00	2	31.70	31.75	-2	594	-0.34%
2021/12/10	2	32.73	2	31.75	31.55	0	586	0.00%
2021/12/09	2.2	32.31	0	0.00	32.20	2.2	577	0.37%
2021/12/08	0	0.00	1.2	30.21	31.75	-1.2	761	-0.15%
2021/12/06	0	0.00	1	32.00	32.00	-1	764	-0.13%
2021/12/03	1	32.30	0	0.00	31.45	1	770	0.13%
2021/12/02	9.2	31.60	2	32.25	31.95	7.2	773	0.92%
2021/12/01	0	0.00	3	29.55	29.55	-3	723	-0.41%
2021/11/19	0	0.00	2	25.86	26.70	-2	678	-0.30%
2021/11/17	0	0.00	1	24.20	24.35	-1	653	-0.15%
2021/11/12	1	23.80	0	0.00	24.00	1	647	0.15%
2021/11/08	1	25.40	2	24.98	24.75	-1	646	-0.15%
2021/11/05	3	24.05	1	24.35	24.30	2	635	0.31%
2021/11/04	0	23.20	0	0.00	23.80	0	597	0.00%
2021/11/03	3	21.65	2	21.80	21.65	1	577	0.17%
2021/10/13	0	0.00	1	20.30	19.85	-1	572	-0.17%
2021/10/12	0	0.00	8	20.96	20.65	-8	575	-1.39%
2021/10/08	0	0.00	0	21.10	21.40	0	576	0.00%
2021/10/06	1	21.40	15	21.55	21.10	-14	586	-2.39%
2021/10/01	0	0.00	1	22.65	20.75	-1	615	-0.16%
2021/09/30	1	22.75	0	0.00	22.65	1	616	0.16%
2021/09/27	15	23.76	0	0.00	23.05	15	622	2.41%
2021/09/13	15	29.40	15	29.81	26.95	0	704	0.00%
2021/09/09	0	0.00	0.4	29.54	29.00	-0.4	499	-0.09%
2021/09/08	5	30.25	5	29.33	29.80	0	492	-0.01%
2021/09/07	2	29.63	12	29.15	29.90	-10	483	-2.07%
2021/09/06	2.5	27.54	2	28.05	27.85	0.5	458	0.11%
2021/08/31	0	0.00	2	24.55	24.50	-2	427	-0.48%
2021/08/26	0	0.00	1	25.00	24.60	-1	430	-0.23%
2021/08/25	2	24.13	1	24.30	24.00	1	430	0.23%
2021/08/20	1	23.50	0	0.00	23.85	1	451	0.22%
2021/08/17	1	24.30	0	0.00	23.60	1	471	0.21%
2021/08/13	2	25.80	0	0.00	25.40	2	466	0.43%
2021/08/12	4	25.95	0	0.00	25.90	4	466	0.86%
2021/08/11	2	25.90	0	0.00	26.20	2	467	0.43%
2021/08/10	1	25.60	0	0.00	25.90	1	463	0.22%
2021/08/03	0	0.00	7	27.10	27.10	-7	485	-1.44%
2021/07/30	7	26.09	0	0.00	25.70	7	490	1.43%
2021/07/29	3	25.37	2	24.60	25.60	1	502	0.20%
2021/07/26	1	27.00	0	0.00	26.70	1	534	0.19%
2021/07/21	1	27.10	1	27.40	27.00	0	535	0.00%
2021/07/19	0	0.00	1	28.30	28.40	-1	545	-0.18%
2021/07/16	1	28.50	0	0.00	28.25	1	551	0.18%
2021/07/15	5	29.42	0	0.00	29.80	5	547	0.91%
2021/07/14	3	29.77	0	0.00	29.65	3	549	0.55%
2021/07/13	0	0.00	1	29.15	28.90	-1	548	-0.18%
2021/07/09	0	0.00	1	32.90	31.85	-1	532	-0.19%
2021/07/02	2	30.25	0	0.00	30.05	2	507	0.39%
2021/07/01	1	31.95	1	31.30	30.00	0	501	0.00%
2021/06/30	3	34.23	1	34.00	34.40	2	492	0.41%
2021/06/29	1	30.00	2	33.00	33.00	-1	468	-0.21%
2021/06/25	1	27.80	0	0.00	27.50	1	427	0.23%
2021/06/18	0	0.00	2	27.70	25.60	-2	386	-0.52%
2021/06/17	0	0.00	0.7	27.10	27.35	-0.7	378	-0.19%
2021/06/16	0	0.00	2	27.35	26.40	-2	372	-0.54%
2021/06/03	0	0.00	3	23.25	23.25	-3	338	-0.89%
2021/05/25	10	21.95	0	0.00	22.20	10	300	3.33%
2021/05/12	3	18.90	0	0.00	23.00	3	323	0.93%
2021/05/11	6	21.38	5	23.58	20.95	1	309	0.32%
2021/05/10	0	0.00	2	22.80	23.25	-2	298	-0.67%
2021/05/07	7	21.91	3.1	22.47	22.40	3.9	291	1.34%
2021/05/05	4.1	25.07	4	25.24	25.50	0.1	264	0.04%
2021/04/29	0	0.00	1	20.00	20.30	-1	211	-0.47%
2021/04/27	3	20.20	1	20.50	20.00	2	236	0.84%
2021/04/26	2	20.85	0	0.00	20.20	2	242	0.82%
2021/04/23	0	0.00	2	20.15	20.50	-2	246	-0.81%
2021/04/07	2	18.75	0	0.00	19.00	2	238	0.84%
2021/03/15	0	0.00	5	17.50	17.55	-5	232	-2.15%
2021/03/12	0	0.00	2	17.95	17.90	-2	231	-0.87%
2021/03/10	0	0.00	8	18.64	18.50	-8	233	-3.43%
2021/03/02	0	0.00	14	18.95	18.65	-14	227	-6.16%
2021/02/23	0	0.00	10	18.00	17.95	-10	220	-4.53%
2021/02/17	1	15.00	1	15.45	15.55	0	186	0.00%
2021/01/14	0	0.00	5	15.50	15.70	-5	108	-4.61%
2021/01/11	0	0.00	5	15.05	15.05	-5	84	-5.91%
2020/12/04	5	12.80	0	0.00	12.90	5	43	11.46%
2020/11/23	0	0.00	1	11.25	11.65	-1	36	-2.74%
2020/11/16	0	0.00	1	11.50	11.40	-1	34	-2.94%
2020/11/12	2	11.18	0	0.00	11.15	2	34	5.74%
2020/09/16	0	0.00	1	12.25	12.40	-1	54	-1.85%
2020/08/25	1	12.15	0	0.00	12.35	1	55	1.80%
2020/08/13	0	0.00	3	12.30	12.35	-3	62	-4.83%
2020/08/10	0	0.00	2	13.00	13.00	-2	60	-3.32%
2020/07/28	0	0.00	3	11.60	11.70	-3	61	-4.88%
2020/07/15	3	12.50	0	0.00	12.50	3	54	5.47%
2020/07/09	2	12.05	8	12.20	11.90	-6	44	-13.62%
2020/07/07	8	12.39	0	0.00	12.15	8	45	17.73%
2020/06/16	0	0.00	2	12.30	12.45	-2	46	-4.32%
2020/06/01	2	13.30	0	0.00	13.30	2	49	4.07%
2020/05/13	0	0.00	3	13.45	13.85	-3	64	-4.62%
2020/02/13	0	0.00	1	15.60	15.45	-1	137	-0.73%
2020/01/15	1	15.35	0	0.00	15.05	1	132	0.76%
2020/01/14	1	15.40	0	0.00	15.30	1	140	0.71%
2020/01/13	8	15.53	6	15.70	15.90	2	150	1.33%
2020/01/03	1	13.70	0	0.00	13.60	1	164	0.61%
2019/12/24	1	15.60	0	0.00	15.55	1	284	0.35%
2019/12/17	0	0.00	0	15.80	15.85	0	325	0.00%
2019/12/02	1	16.00	0	0.00	16.40	1	366	0.27%
2019/11/13	0	0.00	1	15.30	15.30	-1	372	-0.27%
2019/11/08	1	15.60	0	0.00	15.70	1	374	0.27%
2019/11/07	2	15.20	0	0.00	15.40	2	374	0.53%
2019/10/24	0	0.00	3	16.45	16.50	-3	362	-0.83%
2019/10/23	3	15.97	0	0.00	16.00	3	358	0.84%
2019/10/22	1	16.40	0	0.00	16.40	1	352	0.28%
2019/10/09	4	17.05	30	16.77	16.40	-26	298	-8.71%
2019/10/08	1	17.60	0	0.00	17.55	1	288	0.35%
2019/10/04	3	18.05	0	0.00	17.70	3	268	1.12%
2019/10/03	16	17.02	3	16.85	17.25	13	244	5.33%
2019/10/02	19	17.64	1	16.75	17.40	18	229	7.83%
2019/10/01	2	16.10	4	16.35	16.25	-2	204	-0.98%
2019/09/27	30	15.70	0	0.00	14.90	30	184	16.29%
2019/09/19	4	15.05	0	0.00	13.85	4	112	3.55%
2019/09/18	5	14.60	4	14.03	14.60	1	89	1.11%
2019/09/17	4	13.23	0	0.00	13.30	4	72	5.49%
2019/01/21	0	0.00	3	11.35	11.35	-3	80	-3.72%
2019/01/17	3	11.85	0	0.00	11.50	3	79	3.76%
2018/06/25	0	0.00	5	20.50	20.50	-5	210	-2.38%
2018/06/22	0	0.00	0.7	18.50	18.65	-0.7	201	-0.35%
2018/06/07	0	0.00	1	14.30	14.30	-1	163	-0.61%
2018/04/11	0	0.00	1	13.40	13.20	-1	118	-0.84%
2018/03/31	0	0.00	1	14.95	14.45	-1	83	-1.20%
2018/03/29	0	0.00	30	13.10	13.10	-30	54	-55.37%
2018/03/20	1	10.85	0	0.00	10.80	1	42	2.35%