博大 (8109)-富邦-板橋券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	95.60	0	0.00	96.00	2	163	1.22%
2024/05/28	0	0.00	0.1	97.10	97.00	-0.1	169	-0.06%
2024/05/23	0	0.00	10	97.59	98.00	-10	170	-5.87%
2024/05/21	0	0.00	5	98.50	98.10	-5	172	-2.90%
2024/05/14	0	0.00	2	95.85	96.00	-2	172	-1.16%
2024/05/09	0	0.00	5	94.98	94.60	-5	169	-2.95%
2024/05/08	0	0.00	10	95.10	95.00	-10	168	-5.93%
2024/05/07	0	0.00	15	95.20	95.30	-15	167	-8.93%
2024/05/02	5	93.80	0	0.00	94.30	5	167	2.99%
2024/04/29	5	93.00	0	0.00	93.10	5	167	2.99%
2024/04/22	5	92.90	0	0.00	92.40	5	166	3.00%
2024/04/19	0	92.40	1	93.10	93.00	-1	166	-0.59%
2024/04/16	0	92.60	0.1	93.40	93.00	0	164	-0.02%
2024/04/15	11	94.64	1	95.50	94.50	10	163	6.11%
2024/04/12	5	95.10	0	0.00	95.20	5	163	3.06%
2024/04/11	1	95.50	0	0.00	95.10	1	162	0.62%
2024/04/09	5	96.10	0	0.00	96.10	5	160	3.11%
2024/04/08	15	96.83	3	96.80	96.80	12	160	7.49%
2024/03/29	15	98.23	0	0.00	97.80	15	153	9.76%
2024/03/27	0	0.00	5.1	103.70	104.50	-5.1	140	-3.63%
2024/03/26	0.1	104.00	0	0.00	102.50	0.1	130	0.08%
2024/03/25	10.1	104.00	0	0.00	104.00	10.1	124	8.11%
2024/03/19	0.2	103.50	1	103.50	103.00	-0.9	117	-0.72%
2024/03/18	0	0.00	36	103.64	104.00	-36	120	-29.95%
2024/03/14	2	101.50	0	0.00	101.50	2	109	1.82%
2024/03/13	0	0.00	3	101.50	101.50	-3	106	-2.80%
2024/03/12	7	100.29	3	101.00	101.00	4	103	3.86%
2024/03/11	1	98.00	0.4	98.50	98.30	0.6	96	0.62%
2024/03/08	5	95.40	0	0.00	96.00	5	98	5.11%
2024/03/07	0.1	97.04	1.1	96.64	96.60	-1	96	-1.04%
2024/03/05	10	97.25	8.1	97.35	97.20	1.9	96	1.98%
2024/03/04	0.1	98.50	6	98.62	98.60	-6	95	-6.21%
2024/03/01	0	0.00	5	98.30	98.50	-5	94	-5.29%
2024/02/29	0	0.00	8	97.30	97.20	-8	93	-8.54%
2024/02/27	5.1	97.00	7	97.34	97.00	-1.9	93	-2.09%
2024/02/26	5.1	97.40	0	0.00	97.50	5.1	95	5.27%
2024/02/23	0.1	97.64	0	0.00	97.30	0.1	96	0.09%
2024/02/22	1	97.80	0	0.00	97.60	1	98	1.05%
2024/02/21	0	98.00	0	0.00	97.20	0	99	0.03%
2024/02/20	1	97.11	0	0.00	97.10	1	99	1.04%
2024/02/19	11	97.19	0.1	97.90	97.60	10.9	101	10.75%
2024/02/16	5.1	96.40	1	96.50	97.00	4.1	102	3.95%
2024/02/15	0	96.00	0	0.00	95.80	0	103	0.03%
2024/02/02	0.4	95.23	0	0.00	95.20	0.4	105	0.38%
2024/02/01	5	95.20	11	95.12	95.10	-6	107	-5.56%
2024/01/31	0	96.00	0	0.00	95.80	0	108	0.03%
2024/01/30	0	96.50	0	0.00	96.10	0	110	0.03%
2024/01/29	0	95.80	0	0.00	97.00	0	113	0.00%
2024/01/22	0	96.00	0	0.00	95.70	0	117	0.03%
2024/01/19	0	96.20	0	0.00	94.60	0	116	0.03%
2024/01/18	0	93.60	0	0.00	93.40	0	118	0.03%
2024/01/17	0.1	94.72	20	94.50	94.10	-19.9	119	-16.75%
2024/01/16	0	95.10	0	0.00	95.00	0	120	0.03%
2024/01/15	0	95.10	0	0.00	95.10	0	120	0.03%
2024/01/12	0	94.20	5	93.64	93.70	-5	121	-4.09%
2024/01/11	0.1	93.64	0	0.00	93.50	0.1	122	0.07%
2024/01/10	0	93.98	2	93.20	93.10	-2	128	-1.53%
2024/01/09	0.1	94.75	0	0.00	94.00	0.1	128	0.04%
2024/01/08	0	95.60	10	95.15	94.80	-10	128	-7.74%
2024/01/05	0	95.88	0	0.00	95.10	0	129	0.03%
2024/01/04	0.1	96.07	5	95.10	95.50	-4.9	132	-3.72%
2024/01/02	2	95.50	0	0.00	95.50	2	141	1.44%
2023/12/28	0	97.00	2	96.50	96.30	-2	162	-1.21%
2023/12/27	0	95.80	3	96.00	96.00	-3	166	-1.78%
2023/12/26	0	95.70	0	0.00	95.80	0	169	0.02%
2023/12/25	0.1	95.45	10	95.02	94.90	-9.9	173	-5.71%
2023/12/22	0	95.30	0	0.00	95.40	0	175	0.02%
2023/12/21	0	95.80	0	0.00	95.40	0	177	0.02%
2023/12/20	0	96.00	10	95.42	95.50	-10	179	-5.56%
2023/12/19	0.1	95.80	10	95.50	95.40	-9.9	183	-5.42%
2023/12/18	0.1	96.86	0	0.00	96.40	0.1	192	0.03%
2023/12/15	1	96.61	0	0.00	96.70	1	193	0.53%
2023/12/14	0	96.10	0	0.00	96.20	0	200	0.00%
2023/12/13	12	96.20	0	0.00	95.50	12	202	5.95%
2023/12/12	0	96.90	0	0.00	97.00	0	203	0.02%
2023/12/11	5	96.21	0	0.00	96.50	5	239	2.10%
2023/12/08	0	97.60	0	0.00	96.90	0	242	0.01%
2023/12/07	2	96.62	0	0.00	97.40	2	251	0.81%
2023/12/06	3	96.12	1	97.30	97.20	2	261	0.78%
2023/12/05	12	97.83	0	0.00	96.60	12	266	4.51%
2023/12/04	1	99.90	0	0.00	99.40	1	265	0.39%
2023/12/01	0	100.00	0.1	99.64	99.80	-0.1	292	-0.03%
2023/11/30	0.1	99.26	0	0.00	98.90	0.1	293	0.02%
2023/11/29	0	99.00	0	0.00	98.80	0	295	0.01%
2023/11/28	0	99.50	0	0.00	98.40	0	296	0.01%
2023/11/27	0	98.50	0	0.00	97.70	0	300	0.01%
2023/11/24	0	99.60	0.1	99.60	99.30	0	306	-0.01%
2023/11/22	1	98.05	0	0.00	98.70	1	326	0.32%
2023/11/21	0	99.20	6	98.55	98.20	-6	331	-1.80%
2023/11/20	12	97.94	1	98.00	97.70	11	341	3.23%
2023/11/17	0	98.90	0	0.00	98.80	0	351	0.01%
2023/11/16	1	98.89	0	99.10	98.90	1	366	0.28%
2023/11/15	0	98.00	0	0.00	97.20	0	393	0.01%
2023/11/14	0.1	96.35	1	96.20	96.30	-0.9	425	-0.22%
2023/11/13	0.1	95.90	0	0.00	95.20	0.1	442	0.02%
2023/11/10	0	96.50	0	0.00	96.50	0	457	0.01%
2023/11/09	0	97.20	0	0.00	97.20	0	476	0.01%
2023/11/08	0	97.90	0	0.00	97.40	0	486	0.01%
2023/11/07	0	97.00	0	0.00	96.60	0	501	0.01%
2023/11/06	0	96.20	0	0.00	96.20	0	511	0.01%
2023/11/03	0	95.40	0	0.00	94.90	0	532	0.01%
2023/11/02	7	95.10	0	0.00	95.20	7	547	1.28%
2023/10/31	3.1	94.32	0	0.00	94.30	3.1	572	0.53%
2023/10/30	0.1	95.50	0	0.00	95.60	0.1	580	0.01%
2023/10/26	10	94.30	0	0.00	94.60	10	614	1.63%
2023/10/25	10	96.10	1	96.30	96.00	9	636	1.42%
2023/10/24	0	95.50	0	0.00	96.30	0	674	0.00%
2023/10/23	0	95.40	0	0.00	94.70	0	725	0.00%
2023/10/20	0	95.26	0	0.00	94.50	0	734	0.00%
2023/10/19	0	95.00	0	0.00	95.10	0	740	0.00%
2023/10/18	0	95.30	1	94.70	94.80	-1	741	-0.13%
2023/10/17	0	95.00	0	0.00	94.30	0	740	0.00%
2023/10/16	0	94.80	0	0.00	94.90	0	750	0.00%
2023/10/13	0	96.30	0	0.00	96.20	0	775	0.00%
2023/10/11	0.1	94.44	10	93.95	93.60	-9.9	811	-1.23%
2023/10/06	4.1	94.81	0.1	95.40	94.90	4	810	0.49%
2023/10/05	7.1	96.62	0	0.00	96.30	7.1	805	0.88%
2023/10/04	0.1	97.37	0	0.00	96.70	0.1	801	0.01%
2023/10/03	0	102.00	0	0.00	100.50	0	785	0.00%
2023/10/02	0	102.50	0	102.50	101.50	0	782	0.00%
2023/09/28	2	100.78	0	0.00	100.50	2	780	0.26%
2023/09/27	1	100.03	0	0.00	101.50	1	780	0.13%
2023/09/25	0	102.50	0	0.00	101.00	0	780	0.00%
2023/09/22	0	99.70	3	100.50	100.50	-3	779	-0.38%
2023/09/21	1.1	100.02	2	100.50	99.60	-1	775	-0.12%
2023/09/20	2	100.50	0	0.00	101.00	2	765	0.26%
2023/09/19	1.1	101.95	0	0.00	100.50	1.1	764	0.15%
2023/09/18	0.1	103.00	0	0.00	102.00	0.1	756	0.01%
2023/09/15	0	103.50	0	0.00	103.00	0	753	0.00%
2023/09/14	7	105.07	1.1	104.57	103.00	6	747	0.80%
2023/09/13	0.1	100.50	0	0.00	100.00	0.1	712	0.01%
2023/09/12	0.1	100.37	3	99.90	100.50	-2.9	708	-0.41%
2023/09/11	0.1	100.80	2	100.00	100.50	-2	700	-0.28%
2023/09/08	0.1	103.00	0	0.00	102.00	0.1	691	0.01%
2023/09/07	0.1	104.00	0	0.00	103.50	0.1	687	0.02%
2023/09/06	3.1	104.20	9	104.06	104.50	-5.9	685	-0.86%
2023/09/04	2	110.00	2.1	110.00	110.00	-0.1	662	-0.01%
2023/09/01	1	111.00	2	110.00	110.00	-1	660	-0.15%
2023/08/31	1	111.00	0	0.00	110.50	1	660	0.15%
2023/08/30	0	111.00	0	0.00	112.00	0	663	0.01%
2023/08/29	0	110.67	0	0.00	110.50	0	656	0.01%
2023/08/28	1	109.02	2	112.00	110.00	-1	650	-0.15%
2023/08/25	2	111.76	2	111.50	112.00	0	634	0.00%
2023/08/24	3	111.17	0	0.00	112.00	3	628	0.48%
2023/08/23	0	114.00	2	113.00	113.00	-2	616	-0.32%
2023/08/22	0	0.00	1	111.50	114.50	-1	604	-0.17%
2023/08/21	11	112.45	10	112.00	112.00	1	589	0.17%
2023/08/18	1	110.00	2	112.51	109.50	-1	560	-0.18%
2023/08/17	10	108.11	3.1	108.02	110.50	6.9	527	1.32%
2023/08/16	3	108.17	3	106.36	108.50	0	509	0.00%
2023/08/15	1.1	106.89	1.5	106.35	107.50	-0.4	493	-0.08%
2023/08/14	0.2	102.11	4	100.50	102.00	-3.8	474	-0.80%
2023/08/11	1	103.00	3	102.83	103.00	-2	463	-0.43%
2023/08/10	1	103.50	2	102.50	102.50	-1	447	-0.22%
2023/08/09	3	107.83	4	108.63	105.00	-1	437	-0.23%
2023/08/08	3	109.33	2	107.75	107.00	1	412	0.24%
2023/08/07	2	105.26	1	107.50	107.50	1	398	0.25%
2023/08/04	9	104.78	14	104.82	105.50	-5	383	-1.31%
2023/08/02	0.1	102.50	8	103.81	101.00	-7.9	371	-2.14%
2023/08/01	5.2	102.58	2	104.50	105.00	3.2	362	0.89%
2023/07/31	6	108.07	2	108.00	107.50	4	344	1.17%
2023/07/28	5.2	107.59	10	105.10	106.50	-4.8	327	-1.46%
2023/07/27	11	110.04	11.9	108.61	109.00	-0.9	304	-0.28%
2023/07/26	10	106.25	1.2	102.21	104.00	8.8	265	3.31%
2023/07/25	0	0.00	0	98.30	98.50	0	213	-0.01%
2023/07/20	1	97.20	0	0.00	97.20	1	196	0.52%
2023/07/19	9.2	97.92	0	0.00	97.50	9.2	192	4.78%
2023/07/18	7.1	96.97	2	97.15	95.50	5.1	183	2.78%
2023/07/17	4	99.48	3	100.53	103.00	1	158	0.63%
2023/07/07	1	91.50	1	92.40	91.20	0	144	0.00%
2023/07/04	2	93.40	0	0.00	94.60	2	144	1.39%
2023/07/03	0.4	92.60	0	0.00	93.00	0.4	144	0.28%
2023/06/29	0	90.70	0	0.00	92.20	0	146	0.01%
2023/06/28	0	0.00	1	92.70	92.50	-1	149	-0.67%
2023/06/26	0	91.70	0	0.00	91.80	0	150	0.00%
2023/06/20	0	0.00	1	90.70	91.60	-1	152	-0.66%
2023/06/16	0	0.00	2	93.00	92.80	-2	151	-1.32%
2023/06/13	35	91.90	1	92.50	92.40	34	157	21.59%
2023/06/12	16	91.48	0	0.00	91.60	16	156	10.26%
2023/06/05	2	91.30	1	91.60	91.60	1	153	0.65%
2023/05/19	1	89.60	0	0.00	89.80	1	165	0.60%
2023/05/18	1	88.00	0	0.00	89.20	1	164	0.61%
2023/05/11	0	0.00	2	86.80	85.90	-2	167	-1.19%
2023/05/10	0	0.00	1	87.40	87.90	-1	166	-0.60%
2023/05/09	0.7	87.90	0	0.00	87.50	0.7	168	0.42%
2023/05/04	1.2	87.73	0	0.00	88.00	1.2	173	0.67%
2023/05/03	1	89.20	0	0.00	88.60	1	174	0.57%
2023/04/28	2	89.30	0	0.00	88.50	2	178	1.12%
2023/04/27	1	89.10	0	0.00	88.60	1	177	0.56%
2023/04/26	0	0.00	1	87.60	88.60	-1	178	-0.56%
2023/04/25	0.2	89.00	1	87.80	87.90	-0.8	179	-0.47%
2023/04/17	0	0.00	1	94.60	95.20	-1	163	-0.61%
2023/04/12	2	90.80	0	0.00	91.60	2	147	1.36%
2023/03/23	0	0.00	0.2	91.86	90.80	-0.2	126	-0.16%
2023/03/17	0	0.00	20	93.20	93.50	-20	123	-16.21%
2023/03/09	3.2	95.91	0	0.00	94.80	3.2	134	2.37%
2023/03/08	0.1	93.20	0	0.00	94.40	0.1	130	0.08%
2023/03/06	20	92.20	6	92.13	92.30	14	125	11.17%
2023/03/02	2	91.20	0	0.00	91.50	2	114	1.75%
2023/02/16	0	0.00	2	87.10	87.10	-2	117	-1.70%
2023/02/13	1.3	87.19	0	0.00	86.90	1.3	133	0.97%
2023/02/07	2	89.75	0	0.00	89.30	2	140	1.43%
2023/02/02	0	0.00	1	88.80	88.80	-1	133	-0.75%
2023/01/31	2	88.80	0	0.00	89.00	2	130	1.53%
2023/01/30	2	86.70	0	0.00	86.80	2	127	1.57%
2023/01/13	0	0.00	4	85.85	86.10	-4	128	-3.11%
2023/01/11	1	85.60	0	0.00	85.60	1	129	0.77%
2023/01/10	0	0.00	2	86.20	86.20	-2	130	-1.54%
2023/01/09	2	86.40	2	86.60	86.60	0	133	0.00%
2023/01/04	1	87.50	0	0.00	86.80	1	137	0.72%
2023/01/03	0	0.00	1	86.60	86.70	-1	140	-0.71%
2022/12/23	3	85.40	5	85.42	85.50	-2	149	-1.33%
2022/12/22	1	85.10	3	85.70	85.70	-2	151	-1.32%
2022/12/12	2	87.30	2	87.60	87.60	0	179	0.00%
2022/12/09	2	88.40	2	87.90	87.90	0	183	0.00%
2022/12/08	2	88.20	2	88.50	88.50	0	198	0.00%
2022/12/07	3	88.73	3	88.10	88.10	0	203	0.00%
2022/12/06	4	88.20	12	88.58	88.20	-8	206	-3.87%
2022/12/05	8	89.96	4	89.30	89.20	4	207	1.92%
2022/12/02	2	87.90	2	88.80	88.80	0	200	0.00%
2022/12/01	2	87.10	2	87.50	87.50	0	199	0.00%
2022/11/30	1	85.70	0	0.00	86.10	1	201	0.50%
2022/11/29	0	0.00	14	84.92	85.40	-14	211	-6.62%
2022/11/21	0	0.00	10	86.47	86.00	-10	224	-4.46%
2022/11/16	1	85.10	1	84.80	85.10	0	218	0.00%
2022/11/15	0	0.00	4	87.60	86.10	-4	217	-1.84%
2022/11/14	0	0.00	5	89.00	86.90	-5	215	-2.32%
2022/11/11	5	88.20	5	90.10	88.50	0	214	0.00%
2022/11/10	1	88.20	0	0.00	88.50	1	210	0.48%
2022/11/09	4	88.55	1	88.90	88.50	3	208	1.44%
2022/11/04	11	86.35	1	85.80	85.90	10	200	5.00%
2022/11/03	9	86.99	0	0.00	86.30	9	197	4.56%
2022/11/02	2	81.75	1	81.70	81.40	1	190	0.53%
2022/11/01	1	80.90	1	81.00	80.60	0	190	0.00%
2022/10/25	1	81.10	0	0.00	80.00	1	189	0.53%
2022/10/24	0	0.00	1.1	81.69	81.60	-1.1	187	-0.56%
2022/09/21	0	0.00	2	91.70	91.00	-2	134	-1.49%
2022/09/19	2	89.80	0	0.00	89.40	2	123	1.61%
2022/09/16	0	0.00	3	93.63	91.20	-3	119	-2.52%
2022/09/15	25	96.77	3	96.70	93.70	22	113	19.45%
2022/09/14	2	92.00	4.2	91.91	92.20	-2.2	96	-2.28%
2022/09/12	1	88.00	6	88.53	89.00	-5	84	-5.94%
2022/09/07	1	86.30	0	0.00	84.60	1	78	1.28%
2022/09/06	2	87.90	0	0.00	87.30	2	75	2.66%
2022/07/18	0	0.00	1	72.00	72.10	-1	26	-3.71%
2022/06/27	0	0.00	1	72.00	72.30	-1	33	-2.95%
2022/05/09	0	0.00	0.3	71.00	70.50	-0.3	36	-0.71%
2022/04/25	0	0.00	4	71.18	71.20	-4	38	-10.33%
2022/04/19	4	72.28	0	0.00	72.30	4	38	10.38%
2022/02/17	0	0.00	5	76.10	76.80	-5	35	-14.21%
2021/12/01	0	0.00	1.1	72.74	72.30	-1.1	42	-2.49%
2021/11/17	0.1	71.20	0	0.00	71.50	0.1	48	0.11%
2021/11/16	1	71.40	0	0.00	71.10	1	49	2.03%
2021/08/18	0	0.00	1	74.50	74.50	-1	100	-1.00%
2021/08/16	0	0.00	1	74.00	74.70	-1	98	-1.02%
2021/07/29	0	0.00	1	75.30	75.10	-1	100	-1.00%
2021/07/28	1	74.60	0	0.00	74.40	1	101	0.99%
2021/07/23	7	78.67	1	77.80	77.50	6	102	5.87%
2021/07/22	1	76.50	4	76.05	80.00	-3	97	-3.09%
2021/07/21	1	74.40	0	0.00	74.60	1	84	1.19%
2021/06/16	0	0.00	5	70.16	70.10	-5	95	-5.26%
2021/06/15	0	0.00	2	70.10	70.10	-2	95	-2.10%
2021/06/11	0	0.00	3	70.00	70.00	-3	95	-3.14%
2021/05/17	0	0.00	1	67.00	66.60	-1	110	-0.90%
2021/05/05	0	0.00	14	72.27	72.00	-14	95	-14.64%
2021/05/03	1	73.00	0	0.00	73.10	1	90	1.10%
2021/04/29	4	75.20	0	0.00	75.00	4	87	4.57%
2021/04/28	14	74.81	0	0.00	74.90	14	85	16.39%
2021/04/15	0.1	73.20	0	0.00	73.20	0.1	84	0.06%
2021/04/08	3	73.80	0	0.00	74.50	3	80	3.73%
2021/04/01	0	0.00	1	71.30	71.40	-1	75	-1.33%
2021/03/15	1	73.60	0	0.00	73.60	1	71	1.40%
2021/03/12	4.1	73.00	0	0.00	73.00	4.1	70	5.78%
2021/02/18	3	69.10	0	0.00	69.50	3	65	4.60%
2021/01/12	0.1	68.30	0	0.00	68.40	0.1	63	0.16%
2021/01/08	0	0.00	1	68.10	68.90	-1	62	-1.59%
2020/11/26	1	67.20	0	0.00	67.30	1	41	2.41%
2020/11/18	1	65.50	0	0.00	65.50	1	38	2.59%
2020/11/16	1	65.60	0	0.00	65.50	1	38	2.58%
2020/11/05	0	0.00	23	65.53	65.50	-23	35	-65.34%
2020/11/04	0	0.00	4	65.60	65.50	-4	35	-11.43%
2020/11/02	0	0.00	5	65.50	65.50	-5	35	-14.16%
2020/10/29	0	0.00	32	65.13	65.50	-32	35	-91.13%
2020/10/27	0	0.00	6	65.52	65.50	-6	33	-17.73%
2020/10/26	0	0.00	10	65.75	65.60	-10	34	-29.30%
2020/10/23	0	0.00	15	65.57	65.50	-15	34	-43.63%
2020/10/08	0	0.00	3	66.10	66.00	-3	40	-7.43%
2020/09/16	0	0.00	1	67.10	67.20	-1	52	-1.91%
2020/09/10	0	0.00	0.4	67.50	67.50	-0.4	59	-0.70%
2020/08/19	1	66.80	0	0.00	66.70	1	70	1.41%
2020/08/17	0	0.00	0.2	67.40	67.00	-0.2	70	-0.26%
2020/08/13	2	66.80	0	0.00	67.00	2	70	2.83%
2020/08/10	1	67.00	0	0.00	66.40	1	70	1.42%
2020/07/27	0	0.00	10	65.40	65.40	-10	71	-14.06%
2020/07/23	0	0.00	2	65.40	65.80	-2	70	-2.83%
2020/06/05	0	0.00	1	73.00	73.20	-1	97	-1.03%
2020/05/15	1	68.90	0	0.00	68.90	1	101	0.98%
2020/05/12	4	69.20	0	0.00	69.50	4	102	3.89%
2020/05/11	1	69.50	0	0.00	69.50	1	103	0.97%
2020/05/07	1	69.60	0	0.00	69.50	1	107	0.93%
2020/05/06	2	69.50	0	0.00	69.50	2	109	1.83%
2020/05/05	3	69.60	0	0.00	69.60	3	112	2.67%
2020/02/26	0	0.00	2	69.40	69.50	-2	83	-2.40%
2020/02/25	2	69.20	0	0.00	69.50	2	82	2.42%
2020/02/11	1	68.60	0	0.00	68.60	1	83	1.20%
2020/02/03	0	0.00	1	70.20	71.50	-1	85	-1.17%
2020/01/17	3	75.30	0	0.00	75.30	3	79	3.76%
2020/01/07	1	74.50	0	0.00	74.70	1	89	1.11%
2020/01/06	0	0.00	1	75.10	75.30	-1	89	-1.12%
2020/01/03	1	76.30	0	0.00	76.30	1	89	1.12%
2019/12/30	12	77.20	0	0.00	77.50	12	89	13.37%
2019/12/11	0.1	73.50	0	0.00	73.40	0.1	95	0.10%
2019/12/09	0	0.00	10	72.47	72.40	-10	97	-10.23%
2019/12/05	0.1	72.10	0	0.00	71.90	0.1	98	0.10%
2019/12/03	0	0.00	1	73.50	73.60	-1	93	-1.07%
2019/11/07	1	74.80	0	0.00	74.80	1	90	1.11%
2019/11/06	0.2	75.30	0	0.00	75.00	0.2	89	0.22%
2019/11/05	1	76.20	0	0.00	75.60	1	86	1.16%
2019/11/04	19	77.80	0	0.00	77.90	19	77	24.64%
2019/10/15	1	77.40	1	78.00	78.00	0	87	0.00%
2019/10/08	0	0.00	3	75.90	75.90	-3	86	-3.47%
2019/10/04	0	0.00	1	77.60	77.50	-1	86	-1.15%
2019/10/03	0.1	77.50	0	0.00	77.30	0.1	86	0.11%
2019/10/02	2	77.35	1	77.60	77.60	1	86	1.16%
2019/09/25	1	79.60	0	0.00	79.60	1	86	1.16%
2019/09/24	1	79.50	1	80.30	80.30	0	87	0.00%
2019/09/23	1	79.20	1	80.50	80.10	0	86	0.00%
2019/09/20	0	0.00	0.1	80.60	80.40	-0.1	85	-0.12%
2019/09/17	2	80.10	0	0.00	80.20	2	83	2.38%
2019/09/10	0	0.00	0.1	80.50	80.40	-0.1	83	-0.13%
2019/08/19	1	82.90	0	0.00	81.80	1	101	0.99%
2019/08/02	0.1	82.80	0	0.00	82.60	0.1	112	0.09%
2019/07/30	2	85.30	0	0.00	83.20	2	115	1.73%
2019/07/29	0	0.00	2	86.20	86.10	-2	114	-1.75%
2019/07/26	1	85.90	0	0.00	87.00	1	112	0.89%
2019/07/25	1	95.80	0	0.00	97.50	1	109	0.91%
2019/07/16	0	0.00	2	91.70	91.50	-2	114	-1.74%
2019/07/15	0	0.00	42	91.33	90.80	-42	115	-36.36%
2019/07/11	0	0.00	3	92.03	91.40	-3	119	-2.51%
2019/06/05	0	0.00	12	93.92	92.40	-12	133	-9.01%
2019/05/29	0	0.00	4	96.60	97.00	-4	130	-3.05%
2019/05/22	0	0.00	1	95.80	95.50	-1	130	-0.77%
2019/05/17	5	93.02	0	0.00	92.50	5	133	3.75%
2019/05/14	0	0.00	10	92.12	96.40	-10	128	-7.79%
2019/05/13	0	0.00	4	96.13	94.30	-4	126	-3.16%
2019/05/02	2	101.50	0	0.00	102.00	2	115	1.73%
2019/04/22	1	95.90	0	0.00	95.70	1	99	1.00%
2019/04/15	5	100.00	0	0.00	100.00	5	87	5.74%
2019/04/12	1	99.50	0	0.00	99.30	1	85	1.17%
2019/04/03	1	95.00	0	0.00	95.30	1	73	1.36%
2019/03/28	0	0.00	1	91.00	93.00	-1	64	-1.55%
2019/03/26	1	92.00	0	0.00	91.90	1	62	1.60%
2019/03/25	0	0.00	0.1	91.00	91.40	-0.1	59	-0.17%
2019/03/14	0	0.00	1	89.00	88.20	-1	53	-1.88%
2019/03/12	1	87.90	0	0.00	86.90	1	50	1.98%
2019/03/07	0	0.00	1	85.20	84.10	-1	47	-2.11%
2019/02/15	39	80.79	0	0.00	81.00	39	32	120.37%
2019/02/14	1	80.70	0	0.00	80.80	1	31	3.14%
2018/11/09	5	74.20	0	0.00	73.80	5	91	5.44%
2018/10/04	1	77.10	0	0.00	77.00	1	103	0.97%
2018/10/03	4	77.93	0	0.00	77.80	4	103	3.87%
2018/09/18	0.1	78.60	0	0.00	78.60	0.1	106	0.09%
2018/09/13	1	80.50	1	79.70	79.20	0	108	0.00%
2018/09/11	1	76.00	0	0.00	76.60	1	99	1.00%
2018/08/21	2	72.05	0	0.00	72.00	2	77	2.57%
2018/08/20	2	72.50	0	0.00	72.40	2	77	2.59%
2018/08/16	4	72.15	0	0.00	72.30	4	76	5.20%
2018/08/15	5	72.46	0	0.00	72.30	5	76	6.57%
2018/08/14	6	72.65	0	0.00	72.60	6	75	7.92%
2018/07/16	0	0.00	2	73.65	73.70	-2	78	-2.56%
2018/07/13	0	0.00	2	74.00	74.50	-2	77	-2.59%
2018/07/12	0	0.00	1	73.50	73.30	-1	74	-1.35%
2018/06/27	0	0.00	1	70.40	70.40	-1	64	-1.54%
2018/06/07	0	0.00	1	72.50	72.80	-1	60	-1.66%
2018/05/21	0	0.00	1	71.90	71.30	-1	62	-1.60%
2018/04/09	1	69.30	0	0.00	68.90	1	66	1.50%
2018/03/31	5	70.20	0	0.00	70.00	5	66	7.56%
2018/02/06	0	0.00	2	66.80	66.60	-2	59	-3.38%
2018/02/05	2	68.30	0	0.00	68.00	2	58	3.45%