台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25191.40191.3091.500550.00%
2024/09/2000.00489.8589.70-460-6.66%
2024/09/1600.00189.3089.60-162-1.61%
2024/09/09387.9700.0088.003634.74%
2024/09/04688.87488.8088.302653.05%
2024/08/27287.505087.2287.20-4867-71.48%
2024/08/26288.4500.0088.202663.00%
2024/08/22488.9500.0088.504665.99%
2024/08/16289.0500.0088.802672.98%
2024/08/090.190.3000.0089.500.1710.15%
2024/08/0600.00184.9086.90-174-1.34%
2024/08/05087.2100.0086.600730.05%
2024/07/30090.6000.0090.900720.02%
2024/07/2600.00091.6291.30072-0.04%
2024/07/22091.4000.0091.100750.01%
2024/07/1500.000.192.6092.40-0.179-0.06%
2024/07/1100.00093.0092.40080-0.02%
2024/07/08092.7500.0092.200820.03%
2024/07/01094.1000.0093.800850.01%
2024/06/1700.001094.9594.80-10125-7.96%
2024/06/1400.00193.9094.20-1129-0.77%
2024/06/1200.002093.2093.90-20140-14.27%
2024/06/11193.4000.0093.6011420.70%
2024/06/07593.7000.0093.6051463.41%
2024/06/04396.3000.0096.0031611.86%
2024/05/31295.6000.0096.0021631.22%
2024/05/2800.000.197.1097.00-0.1169-0.06%
2024/05/2300.001097.5998.00-10170-5.87%
2024/05/2100.00598.5098.10-5172-2.90%
2024/05/1400.00295.8596.00-2172-1.16%
2024/05/0900.00594.9894.60-5169-2.95%
2024/05/0800.001095.1095.00-10168-5.93%
2024/05/0700.001595.2095.30-15167-8.93%
2024/05/02593.8000.0094.3051672.99%
2024/04/29593.0000.0093.1051672.99%
2024/04/22592.9000.0092.4051663.00%
2024/04/19092.40193.1093.00-1166-0.59%
2024/04/16092.600.193.4093.000164-0.02%
2024/04/151194.64195.5094.50101636.11%
2024/04/12595.1000.0095.2051633.06%
2024/04/11195.5000.0095.1011620.62%
2024/04/09596.1000.0096.1051603.11%
2024/04/081596.83396.8096.80121607.49%
2024/03/291598.2300.0097.80151539.76%
2024/03/2700.005.1103.70104.50-5.1140-3.63%
2024/03/260.1104.0000.00102.500.11300.08%
2024/03/2510.1104.0000.00104.0010.11248.11%
2024/03/190.2103.501103.50103.00-0.9117-0.72%
2024/03/1800.0036103.64104.00-36120-29.95%
2024/03/142101.5000.00101.5021091.82%
2024/03/1300.003101.50101.50-3106-2.80%
2024/03/127100.293101.00101.0041033.86%
2024/03/11198.000.498.5098.300.6960.62%
2024/03/08595.4000.0096.005985.11%
2024/03/070.197.041.196.6496.60-196-1.04%
2024/03/051097.258.197.3597.201.9961.98%
2024/03/040.198.50698.6298.60-695-6.21%
2024/03/0100.00598.3098.50-594-5.29%
2024/02/2900.00897.3097.20-893-8.54%
2024/02/275.197.00797.3497.00-1.993-2.09%
2024/02/265.197.4000.0097.505.1955.27%
2024/02/230.197.6400.0097.300.1960.09%
2024/02/22197.8000.0097.601981.05%
2024/02/21098.0000.0097.200990.03%
2024/02/20197.1100.0097.101991.04%
2024/02/191197.190.197.9097.6010.910110.75%
2024/02/165.196.40196.5097.004.11023.95%
2024/02/15096.0000.0095.8001030.03%
2024/02/020.495.2300.0095.200.41050.38%
2024/02/01595.201195.1295.10-6107-5.56%
2024/01/31096.0000.0095.8001080.03%
2024/01/30096.5000.0096.1001100.03%
2024/01/29095.8000.0097.0001130.00%
2024/01/22096.0000.0095.7001170.03%
2024/01/19096.2000.0094.6001160.03%
2024/01/18093.6000.0093.4001180.03%
2024/01/170.194.722094.5094.10-19.9119-16.75%
2024/01/16095.1000.0095.0001200.03%
2024/01/15095.1000.0095.1001200.03%
2024/01/12094.20593.6493.70-5121-4.09%
2024/01/110.193.6400.0093.500.11220.07%
2024/01/10093.98293.2093.10-2128-1.53%
2024/01/090.194.7500.0094.000.11280.04%
2024/01/08095.601095.1594.80-10128-7.74%
2024/01/05095.8800.0095.1001290.03%
2024/01/040.196.07595.1095.50-4.9132-3.72%
2024/01/02295.5000.0095.5021411.44%
2023/12/28097.00296.5096.30-2162-1.21%
2023/12/27095.80396.0096.00-3166-1.78%
2023/12/26095.7000.0095.8001690.02%
2023/12/250.195.451095.0294.90-9.9173-5.71%
2023/12/22095.3000.0095.4001750.02%
2023/12/21095.8000.0095.4001770.02%
2023/12/20096.001095.4295.50-10179-5.56%
2023/12/190.195.801095.5095.40-9.9183-5.42%
2023/12/180.196.8600.0096.400.11920.03%
2023/12/15196.6100.0096.7011930.53%
2023/12/14096.1000.0096.2002000.00%
2023/12/131296.2000.0095.50122025.95%
2023/12/12096.9000.0097.0002030.02%
2023/12/11596.2100.0096.5052392.10%
2023/12/08097.6000.0096.9002420.01%
2023/12/07296.6200.0097.4022510.81%
2023/12/06396.12197.3097.2022610.78%
2023/12/051297.8300.0096.60122664.51%
2023/12/04199.9000.0099.4012650.39%
2023/12/010100.000.199.6499.80-0.1292-0.03%
2023/11/300.199.2600.0098.900.12930.02%
2023/11/29099.0000.0098.8002950.01%
2023/11/28099.5000.0098.4002960.01%
2023/11/27098.5000.0097.7003000.01%
2023/11/24099.600.199.6099.300306-0.01%
2023/11/22198.0500.0098.7013260.32%
2023/11/21099.20698.5598.20-6331-1.80%
2023/11/201297.94198.0097.70113413.23%
2023/11/17098.9000.0098.8003510.01%
2023/11/16198.89099.1098.9013660.28%
2023/11/15098.0000.0097.2003930.01%
2023/11/140.196.35196.2096.30-0.9425-0.22%
2023/11/130.195.9000.0095.200.14420.02%
2023/11/10096.5000.0096.5004570.01%
2023/11/09097.2000.0097.2004760.01%
2023/11/08097.9000.0097.4004860.01%
2023/11/07097.0000.0096.6005010.01%
2023/11/06096.2000.0096.2005110.01%
2023/11/03095.4000.0094.9005320.01%
2023/11/02795.1000.0095.2075471.28%
2023/10/313.194.3200.0094.303.15720.53%
2023/10/300.195.5000.0095.600.15800.01%
2023/10/261094.3000.0094.60106141.63%
2023/10/251096.10196.3096.0096361.42%
2023/10/24095.5000.0096.3006740.00%
2023/10/23095.4000.0094.7007250.00%
2023/10/20095.2600.0094.5007340.00%
2023/10/19095.0000.0095.1007400.00%
2023/10/18095.30194.7094.80-1741-0.13%
2023/10/17095.0000.0094.3007400.00%
2023/10/16094.8000.0094.9007500.00%
2023/10/13096.3000.0096.2007750.00%
2023/10/110.194.441093.9593.60-9.9811-1.23%
2023/10/064.194.810.195.4094.9048100.49%
2023/10/057.196.6200.0096.307.18050.88%
2023/10/040.197.3700.0096.700.18010.01%
2023/10/030102.0000.00100.5007850.00%
2023/10/020102.500102.50101.5007820.00%
2023/09/282100.7800.00100.5027800.26%
2023/09/271100.0300.00101.5017800.13%
2023/09/250102.5000.00101.0007800.00%
2023/09/22099.703100.50100.50-3779-0.38%
2023/09/211.1100.022100.5099.60-1775-0.12%
2023/09/202100.5000.00101.0027650.26%
2023/09/191.1101.9500.00100.501.17640.15%
2023/09/180.1103.0000.00102.000.17560.01%
2023/09/150103.5000.00103.0007530.00%
2023/09/147105.071.1104.57103.0067470.80%
2023/09/130.1100.5000.00100.000.17120.01%
2023/09/120.1100.37399.90100.50-2.9708-0.41%
2023/09/110.1100.802100.00100.50-2700-0.28%
2023/09/080.1103.0000.00102.000.16910.01%
2023/09/070.1104.0000.00103.500.16870.02%
2023/09/063.1104.209104.06104.50-5.9685-0.86%
2023/09/042110.002.1110.00110.00-0.1662-0.01%
2023/09/011111.002110.00110.00-1660-0.15%
2023/08/311111.0000.00110.5016600.15%
2023/08/300111.0000.00112.0006630.01%
2023/08/290110.6700.00110.5006560.01%
2023/08/281109.022112.00110.00-1650-0.15%
2023/08/252111.762111.50112.0006340.00%
2023/08/243111.1700.00112.0036280.48%
2023/08/230114.002113.00113.00-2616-0.32%
2023/08/2200.001111.50114.50-1604-0.17%
2023/08/2111112.4510112.00112.0015890.17%
2023/08/181110.002112.51109.50-1560-0.18%
2023/08/1710108.113.1108.02110.506.95271.32%
2023/08/163108.173106.36108.5005090.00%
2023/08/151.1106.891.5106.35107.50-0.4493-0.08%
2023/08/140.2102.114100.50102.00-3.8474-0.80%
2023/08/111103.003102.83103.00-2463-0.43%
2023/08/101103.502102.50102.50-1447-0.22%
2023/08/093107.834108.63105.00-1437-0.23%
2023/08/083109.332107.75107.0014120.24%
2023/08/072105.261107.50107.5013980.25%
2023/08/049104.7814104.82105.50-5383-1.31%
2023/08/020.1102.508103.81101.00-7.9371-2.14%
2023/08/015.2102.582104.50105.003.23620.89%
2023/07/316108.072108.00107.5043441.17%
2023/07/285.2107.5910105.10106.50-4.8327-1.46%
2023/07/2711110.0411.9108.61109.00-0.9304-0.28%
2023/07/2610106.251.2102.21104.008.82653.31%
2023/07/2500.00098.3098.500213-0.01%
2023/07/20197.2000.0097.2011960.52%
2023/07/199.297.9200.0097.509.21924.78%
2023/07/187.196.97297.1595.505.11832.78%
2023/07/17499.483100.53103.0011580.63%
2023/07/07191.50192.4091.2001440.00%
2023/07/04293.4000.0094.6021441.39%
2023/07/030.492.6000.0093.000.41440.28%
2023/06/29090.7000.0092.2001460.01%
2023/06/2800.00192.7092.50-1149-0.67%
2023/06/26091.7000.0091.8001500.00%
2023/06/2000.00190.7091.60-1152-0.66%
2023/06/1600.00293.0092.80-2151-1.32%
2023/06/133591.90192.5092.403415721.59%
2023/06/121691.4800.0091.601615610.26%
2023/06/05291.30191.6091.6011530.65%
2023/05/19189.6000.0089.8011650.60%
2023/05/18188.0000.0089.2011640.61%
2023/05/1100.00286.8085.90-2167-1.19%
2023/05/1000.00187.4087.90-1166-0.60%
2023/05/090.787.9000.0087.500.71680.42%
2023/05/041.287.7300.0088.001.21730.67%
2023/05/03189.2000.0088.6011740.57%
2023/04/28289.3000.0088.5021781.12%
2023/04/27189.1000.0088.6011770.56%
2023/04/2600.00187.6088.60-1178-0.56%
2023/04/250.289.00187.8087.90-0.8179-0.47%
2023/04/1700.00194.6095.20-1163-0.61%
2023/04/12290.8000.0091.6021471.36%
2023/03/2300.000.291.8690.80-0.2126-0.16%
2023/03/1700.002093.2093.50-20123-16.21%
2023/03/093.295.9100.0094.803.21342.37%
2023/03/080.193.2000.0094.400.11300.08%
2023/03/062092.20692.1392.301412511.17%
2023/03/02291.2000.0091.5021141.75%
2023/02/1600.00287.1087.10-2117-1.70%
2023/02/131.387.1900.0086.901.31330.97%
2023/02/07289.7500.0089.3021401.43%
2023/02/0200.00188.8088.80-1133-0.75%
2023/01/31288.8000.0089.0021301.53%
2023/01/30286.7000.0086.8021271.57%
2023/01/1300.00485.8586.10-4128-3.11%
2023/01/11185.6000.0085.6011290.77%
2023/01/1000.00286.2086.20-2130-1.54%
2023/01/09286.40286.6086.6001330.00%
2023/01/04187.5000.0086.8011370.72%
2023/01/0300.00186.6086.70-1140-0.71%
2022/12/23385.40585.4285.50-2149-1.33%
2022/12/22185.10385.7085.70-2151-1.32%
2022/12/12287.30287.6087.6001790.00%
2022/12/09288.40287.9087.9001830.00%
2022/12/08288.20288.5088.5001980.00%
2022/12/07388.73388.1088.1002030.00%
2022/12/06488.201288.5888.20-8206-3.87%
2022/12/05889.96489.3089.2042071.92%
2022/12/02287.90288.8088.8002000.00%
2022/12/01287.10287.5087.5001990.00%
2022/11/30185.7000.0086.1012010.50%
2022/11/2900.001484.9285.40-14211-6.62%
2022/11/2100.001086.4786.00-10224-4.46%
2022/11/16185.10184.8085.1002180.00%
2022/11/1500.00487.6086.10-4217-1.84%
2022/11/1400.00589.0086.90-5215-2.32%
2022/11/11588.20590.1088.5002140.00%
2022/11/10188.2000.0088.5012100.48%
2022/11/09488.55188.9088.5032081.44%
2022/11/041186.35185.8085.90102005.00%
2022/11/03986.9900.0086.3091974.56%
2022/11/02281.75181.7081.4011900.53%
2022/11/01180.90181.0080.6001900.00%
2022/10/25181.1000.0080.0011890.53%
2022/10/2400.001.181.6981.60-1.1187-0.56%
2022/09/2100.00291.7091.00-2134-1.49%
2022/09/19289.8000.0089.4021231.61%
2022/09/1600.00393.6391.20-3119-2.52%
2022/09/152596.77396.7093.702211319.45%
2022/09/14292.004.291.9192.20-2.296-2.28%
2022/09/12188.00688.5389.00-584-5.94%
2022/09/07186.3000.0084.601781.28%
2022/09/06287.9000.0087.302752.66%
2022/07/1800.00172.0072.10-126-3.71%
2022/06/2700.00172.0072.30-133-2.95%
2022/05/0900.000.371.0070.50-0.336-0.71%
2022/04/2500.00471.1871.20-438-10.33%
2022/04/19472.2800.0072.3043810.38%
2022/02/1700.00576.1076.80-535-14.21%
2021/12/0100.001.172.7472.30-1.142-2.49%
2021/11/170.171.2000.0071.500.1480.11%
2021/11/16171.4000.0071.101492.03%
2021/08/1800.00174.5074.50-1100-1.00%
2021/08/1600.00174.0074.70-198-1.02%
2021/07/2900.00175.3075.10-1100-1.00%
2021/07/28174.6000.0074.4011010.99%
2021/07/23778.67177.8077.5061025.87%
2021/07/22176.50476.0580.00-397-3.09%
2021/07/21174.4000.0074.601841.19%
2021/06/1600.00570.1670.10-595-5.26%
2021/06/1500.00270.1070.10-295-2.10%
2021/06/1100.00370.0070.00-395-3.14%
2021/05/1700.00167.0066.60-1110-0.90%
2021/05/0500.001472.2772.00-1495-14.64%
2021/05/03173.0000.0073.101901.10%
2021/04/29475.2000.0075.004874.57%
2021/04/281474.8100.0074.90148516.39%
2021/04/150.173.2000.0073.200.1840.06%
2021/04/08373.8000.0074.503803.73%
2021/04/0100.00171.3071.40-175-1.33%
2021/03/15173.6000.0073.601711.40%
2021/03/124.173.0000.0073.004.1705.78%
2021/02/18369.1000.0069.503654.60%
2021/01/120.168.3000.0068.400.1630.16%
2021/01/0800.00168.1068.90-162-1.59%
2020/11/26167.2000.0067.301412.41%
2020/11/18165.5000.0065.501382.59%
2020/11/16165.6000.0065.501382.58%
2020/11/0500.002365.5365.50-2335-65.34%
2020/11/0400.00465.6065.50-435-11.43%
2020/11/0200.00565.5065.50-535-14.16%
2020/10/2900.003265.1365.50-3235-91.13%
2020/10/2700.00665.5265.50-633-17.73%
2020/10/2600.001065.7565.60-1034-29.30%
2020/10/2300.001565.5765.50-1534-43.63%
2020/10/0800.00366.1066.00-340-7.43%
2020/09/1600.00167.1067.20-152-1.91%
2020/09/1000.000.467.5067.50-0.459-0.70%
2020/08/19166.8000.0066.701701.41%
2020/08/1700.000.267.4067.00-0.270-0.26%
2020/08/13266.8000.0067.002702.83%
2020/08/10167.0000.0066.401701.42%
2020/07/2700.001065.4065.40-1071-14.06%
2020/07/2300.00265.4065.80-270-2.83%
2020/06/0500.00173.0073.20-197-1.03%
2020/05/15168.9000.0068.9011010.98%
2020/05/12469.2000.0069.5041023.89%
2020/05/11169.5000.0069.5011030.97%
2020/05/07169.6000.0069.5011070.93%
2020/05/06269.5000.0069.5021091.83%
2020/05/05369.6000.0069.6031122.67%
2020/02/2600.00269.4069.50-283-2.40%
2020/02/25269.2000.0069.502822.42%
2020/02/11168.6000.0068.601831.20%
2020/02/0300.00170.2071.50-185-1.17%
2020/01/17375.3000.0075.303793.76%
2020/01/07174.5000.0074.701891.11%
2020/01/0600.00175.1075.30-189-1.12%
2020/01/03176.3000.0076.301891.12%
2019/12/301277.2000.0077.50128913.37%
2019/12/110.173.5000.0073.400.1950.10%
2019/12/0900.001072.4772.40-1097-10.23%
2019/12/050.172.1000.0071.900.1980.10%
2019/12/0300.00173.5073.60-193-1.07%
2019/11/07174.8000.0074.801901.11%
2019/11/060.275.3000.0075.000.2890.22%
2019/11/05176.2000.0075.601861.16%
2019/11/041977.8000.0077.90197724.64%
2019/10/15177.40178.0078.000870.00%
2019/10/0800.00375.9075.90-386-3.47%
2019/10/0400.00177.6077.50-186-1.15%
2019/10/030.177.5000.0077.300.1860.11%
2019/10/02277.35177.6077.601861.16%
2019/09/25179.6000.0079.601861.16%
2019/09/24179.50180.3080.300870.00%
2019/09/23179.20180.5080.100860.00%
2019/09/2000.000.180.6080.40-0.185-0.12%
2019/09/17280.1000.0080.202832.38%
2019/09/1000.000.180.5080.40-0.183-0.13%
2019/08/19182.9000.0081.8011010.99%
2019/08/020.182.8000.0082.600.11120.09%
2019/07/30285.3000.0083.2021151.73%
2019/07/2900.00286.2086.10-2114-1.75%
2019/07/26185.9000.0087.0011120.89%
2019/07/25195.8000.0097.5011090.91%
2019/07/1600.00291.7091.50-2114-1.74%
2019/07/1500.004291.3390.80-42115-36.36%
2019/07/1100.00392.0391.40-3119-2.51%
2019/06/0500.001293.9292.40-12133-9.01%
2019/05/2900.00496.6097.00-4130-3.05%
2019/05/2200.00195.8095.50-1130-0.77%
2019/05/17593.0200.0092.5051333.75%
2019/05/1400.001092.1296.40-10128-7.79%
2019/05/1300.00496.1394.30-4126-3.16%
2019/05/022101.5000.00102.0021151.73%
2019/04/22195.9000.0095.701991.00%
2019/04/155100.0000.00100.005875.74%
2019/04/12199.5000.0099.301851.17%
2019/04/03195.0000.0095.301731.36%
2019/03/2800.00191.0093.00-164-1.55%
2019/03/26192.0000.0091.901621.60%
2019/03/2500.000.191.0091.40-0.159-0.17%
2019/03/1400.00189.0088.20-153-1.88%
2019/03/12187.9000.0086.901501.98%
2019/03/0700.00185.2084.10-147-2.11%
2019/02/153980.7900.0081.003932120.37%
2019/02/14180.7000.0080.801313.14%
2018/11/09574.2000.0073.805915.44%
2018/10/04177.1000.0077.0011030.97%
2018/10/03477.9300.0077.8041033.87%
2018/09/180.178.6000.0078.600.11060.09%
2018/09/13180.50179.7079.2001080.00%
2018/09/11176.0000.0076.601991.00%
2018/08/21272.0500.0072.002772.57%
2018/08/20272.5000.0072.402772.59%
2018/08/16472.1500.0072.304765.20%
2018/08/15572.4600.0072.305766.57%
2018/08/14672.6500.0072.606757.92%
2018/07/1600.00273.6573.70-278-2.56%
2018/07/1300.00274.0074.50-277-2.59%
2018/07/1200.00173.5073.30-174-1.35%
2018/06/2700.00170.4070.40-164-1.54%
2018/06/0700.00172.5072.80-160-1.66%
2018/05/2100.00171.9071.30-162-1.60%
2018/04/09169.3000.0068.901661.50%
2018/03/31570.2000.0070.005667.56%
2018/02/0600.00266.8066.60-259-3.38%
2018/02/05268.3000.0068.002583.45%
博大 相關文章
博大 相關影音