朋程 (8255)-富邦-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	186.00	2	187.00	188.00	-1	966	-0.10%
2024/05/09	0.1	185.50	0	184.50	184.00	0.1	959	0.01%
2024/05/08	0	0.00	2	185.25	186.00	-2	956	-0.21%
2024/05/07	2.1	183.21	2	182.00	181.00	0.1	954	0.01%
2024/05/06	1	187.00	1	185.50	185.50	0	948	0.00%
2024/05/03	0	0.00	1	186.00	186.00	-1	947	-0.11%
2024/04/30	8	190.13	14	191.00	186.50	-6	942	-0.64%
2024/04/29	0	0.00	0.1	185.50	186.50	-0.1	902	-0.01%
2024/04/26	15.1	186.00	1	184.00	184.00	14.1	895	1.57%
2024/04/25	1	186.50	1	185.50	185.50	0	882	0.00%
2024/04/24	15.1	186.00	9	184.84	186.00	6	874	0.69%
2024/04/22	0	0.00	2	176.50	174.00	-2	858	-0.23%
2024/04/19	1	177.50	1	176.00	177.00	0	854	0.00%
2024/04/18	4	183.38	2	181.75	184.50	2	843	0.24%
2024/04/17	0	0.00	1	178.00	178.00	-1	831	-0.12%
2024/04/16	2	176.50	1	177.00	176.50	1	832	0.12%
2024/04/12	6	184.25	5	180.50	180.50	1	815	0.12%
2024/04/11	3	188.17	8.6	188.85	188.00	-5.6	766	-0.72%
2024/04/10	1	185.50	18.5	187.96	188.50	-17.5	746	-2.35%
2024/04/09	5.7	187.08	8.5	185.95	184.00	-2.8	724	-0.39%
2024/04/08	1	183.50	1	183.00	183.00	0	697	0.00%
2024/04/03	5.1	183.48	1	183.00	184.00	4.1	711	0.58%
2024/04/02	1	184.50	2.3	183.50	184.50	-1.3	705	-0.18%
2024/04/01	5	185.10	6.1	184.99	185.00	-1.1	721	-0.15%
2024/03/29	17	183.18	10.2	183.70	184.00	6.8	733	0.93%
2024/03/28	2	175.75	13.1	179.63	178.50	-11.1	669	-1.66%
2024/03/27	1	179.00	0	0.00	178.00	1	628	0.16%
2024/03/25	1	176.43	1.1	173.67	173.50	0	619	0.00%
2024/03/22	1	176.00	9.2	176.10	176.50	-8.2	623	-1.31%
2024/03/21	4.1	172.12	0	0.00	171.50	4.1	607	0.67%
2024/03/20	1	169.50	3	170.00	170.00	-2	652	-0.31%
2024/03/19	1	168.50	1	170.00	169.50	0	677	0.00%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/15	1.1	168.52	1	167.50	169.00	0.1	694	0.01%
2024/03/13	0.1	170.55	0	173.00	170.00	0	705	0.00%
2024/03/12	2	173.50	0.1	173.50	173.50	1.9	724	0.26%
2024/03/11	1.1	174.90	2	174.00	174.00	-0.9	723	-0.12%
2024/03/08	7	172.21	3	172.50	171.50	4	715	0.56%
2024/03/07	0.1	170.35	0	0.00	169.50	0.1	698	0.01%
2024/03/06	15	173.23	2	173.75	172.00	13	696	1.87%
2024/03/05	6.1	166.08	1.1	165.55	165.50	5	689	0.72%
2024/03/04	0.1	168.75	3	168.67	167.50	-2.9	698	-0.42%
2024/02/27	2	167.75	10	170.00	168.50	-8	696	-1.15%
2024/02/26	1	168.50	0	0.00	169.50	1	695	0.14%
2024/02/23	0.1	172.25	0.2	172.00	171.50	-0.1	695	-0.01%
2024/02/22	0	0.00	2	173.00	173.00	-2	695	-0.29%
2024/02/20	1	173.50	1	172.50	172.50	0	696	0.00%
2024/02/19	0.1	175.00	1	174.93	174.50	-1	696	-0.14%
2024/02/16	0.2	171.50	5	171.50	172.50	-4.9	693	-0.70%
2024/02/15	0	0.00	12	169.33	170.00	-12	689	-1.74%
2024/02/05	1.1	169.45	0	0.00	169.50	1.1	689	0.16%
2024/02/02	1.1	169.00	0	0.00	168.50	1.1	686	0.16%
2024/02/01	0	0.00	5	167.50	167.50	-5	681	-0.73%
2024/01/30	6	168.50	0	0.00	167.50	6	684	0.88%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/23	4	170.63	0	0.00	172.00	4	688	0.58%
2024/01/19	4	169.38	0.2	169.50	169.00	3.8	688	0.56%
2024/01/18	4	169.99	1	169.50	169.00	3	688	0.44%
2024/01/17	11.1	173.10	8	177.50	171.50	3.1	682	0.45%
2024/01/16	1	175.00	0	0.00	177.50	1	663	0.15%
2024/01/15	0	176.00	0	0.00	175.50	0	659	0.00%
2024/01/11	1	174.51	0	0.00	175.00	1	669	0.15%
2024/01/10	2	175.75	0	0.00	175.00	2	670	0.30%
2024/01/09	3	176.83	2	178.25	176.00	1	677	0.15%
2024/01/08	1	176.00	0	0.00	176.50	1	674	0.15%
2024/01/05	1.2	175.65	3	176.83	175.50	-1.8	674	-0.26%
2024/01/04	4	180.75	1	176.50	176.00	3	672	0.45%
2024/01/03	3	180.67	20	181.15	180.50	-17	670	-2.54%
2024/01/02	14	188.00	3	186.67	184.00	11	677	1.62%
2023/12/29	1	183.00	1.7	185.82	185.50	-0.7	671	-0.10%
2023/12/28	6	184.50	5	186.00	184.50	1	655	0.15%
2023/12/27	13.1	186.00	6	188.75	185.50	7.1	651	1.09%
2023/12/26	3.5	185.29	32	186.84	187.00	-28.5	629	-4.53%
2023/12/25	0	180.00	0	0.00	178.50	0	592	0.00%
2023/12/22	0	181.00	0	0.00	180.00	0	591	0.00%
2023/12/21	2	178.50	0	0.00	180.50	2	590	0.34%
2023/12/20	7.1	182.11	3	179.00	180.00	4.1	585	0.70%
2023/12/19	1	176.50	0	179.00	179.50	1	575	0.17%
2023/12/18	5	181.20	0	181.00	180.50	5	569	0.88%
2023/12/15	19.2	182.92	9	184.38	182.50	10.2	562	1.81%
2023/12/14	2	175.52	5	180.30	181.50	-3	514	-0.58%
2023/12/13	0.1	177.00	0	0.00	175.50	0.1	494	0.01%
2023/12/12	0.3	178.00	8.2	178.35	178.00	-7.9	500	-1.57%
2023/12/08	8	175.63	1	177.50	174.00	7	505	1.39%
2023/12/07	0	0.00	9	177.33	176.50	-9	515	-1.74%
2023/12/05	0	0.00	1	174.50	174.00	-1	495	-0.20%
2023/12/04	0.1	175.50	2	175.50	176.00	-1.9	499	-0.38%
2023/12/01	16.1	175.00	0	0.00	176.00	16.1	497	3.22%
2023/11/30	0	0.00	6	177.92	176.50	-6	502	-1.19%
2023/11/29	9.1	175.04	8	173.82	175.50	1.1	495	0.22%
2023/11/28	1	168.00	1	170.00	171.00	0	481	0.00%
2023/11/27	0	0.00	1	170.00	168.00	-1	482	-0.21%
2023/11/22	7	172.86	1	172.00	171.50	6	490	1.22%
2023/11/21	0	0.00	0.1	170.50	170.00	-0.1	483	-0.01%
2023/11/20	1.2	170.00	1	170.50	170.50	0.2	486	0.04%
2023/11/17	1	169.00	1	169.00	169.00	0	486	0.00%
2023/11/16	0	0.00	3	169.50	169.00	-3	488	-0.61%
2023/11/15	0	166.00	4	167.50	167.00	-4	487	-0.81%
2023/11/13	1	166.00	0	0.00	164.50	1	502	0.20%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/03	0	0.00	2	168.00	167.00	-2	663	-0.30%
2023/11/02	1	165.50	0	0.00	165.50	1	679	0.15%
2023/11/01	0	0.00	1	164.50	164.00	-1	697	-0.14%
2023/10/31	1	163.00	0	0.00	162.50	1	745	0.13%
2023/10/30	0	0.00	2	167.00	164.50	-2	762	-0.26%
2023/10/26	3	164.83	0	0.00	164.50	3	788	0.38%
2023/10/25	0	168.50	0	0.00	167.50	0	794	0.00%
2023/10/24	0	0.00	0	165.00	166.50	0	815	0.00%
2023/10/23	0	0.00	0.1	165.00	164.50	-0.1	825	-0.01%
2023/10/20	1	163.01	0	0.00	165.50	1	833	0.12%
2023/10/19	7	167.93	1	168.00	168.00	6	836	0.72%
2023/10/18	1	169.50	0	171.50	169.50	1	847	0.12%
2023/10/17	1	171.00	7	172.93	171.00	-6	860	-0.70%
2023/10/16	0	0.00	1	169.50	169.50	-1	869	-0.12%
2023/10/13	5	169.70	1	171.00	171.00	4	894	0.45%
2023/10/12	0	170.00	0	0.00	169.50	0	913	0.00%
2023/10/11	2	169.00	1	168.00	167.50	1	930	0.11%
2023/10/06	2	172.00	5	172.10	170.50	-3	965	-0.31%
2023/10/05	3	169.83	2	171.50	168.50	1	994	0.10%
2023/10/04	2	169.00	0	0.00	169.50	2	1,164	0.17%
2023/10/03	4	170.63	3.1	170.98	170.50	0.9	1,266	0.07%
2023/10/02	0.1	170.00	0.1	170.00	171.00	0	1,268	0.00%
2023/09/28	5	167.20	2.2	167.50	167.00	2.8	1,272	0.22%
2023/09/27	1	168.00	0	0.00	168.50	1	1,272	0.08%
2023/09/25	2	171.00	0	0.00	171.00	2	1,281	0.16%
2023/09/21	4	169.75	0	0.00	168.50	4	1,302	0.31%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/18	0	0.00	0.1	176.00	174.00	-0.1	1,325	-0.01%
2023/09/15	0	0.00	2	177.50	177.50	-2	1,331	-0.15%
2023/09/14	4	178.75	1	178.50	178.50	3	1,325	0.23%
2023/09/13	0.5	178.50	2.1	179.74	178.50	-1.5	1,324	-0.12%
2023/09/12	3	177.33	4.1	177.12	176.50	-1.1	1,317	-0.08%
2023/09/11	1	170.00	1	172.00	170.00	0	1,302	0.00%
2023/09/08	2	171.75	0	0.00	171.00	2	1,322	0.15%
2023/09/07	3	175.50	4	176.00	174.00	-1	1,329	-0.08%
2023/09/06	0	0.00	0.1	174.80	174.50	-0.1	1,339	-0.01%
2023/09/05	12	175.50	0	175.30	175.50	12	1,374	0.87%
2023/09/04	0	170.50	2.1	173.53	173.50	-2.1	1,392	-0.15%
2023/09/01	0	0.00	0	173.25	170.50	0	1,389	0.00%
2023/08/31	2.1	171.74	2.1	172.47	173.00	0	1,392	0.00%
2023/08/30	2	170.50	4	170.51	171.00	-2	1,412	-0.15%
2023/08/29	1	163.50	0	0.00	167.50	1	1,410	0.07%
2023/08/28	3	163.50	1	163.50	163.50	2	1,415	0.14%
2023/08/25	0	164.50	0	0.00	164.00	0	1,430	0.00%
2023/08/24	0	0.00	12	165.00	165.00	-12	1,433	-0.84%
2023/08/23	1	165.50	0	0.00	165.00	1	1,439	0.07%
2023/08/22	0	0.00	1	167.00	165.50	-1	1,444	-0.07%
2023/08/21	0.1	165.00	0	0.00	166.50	0.1	1,457	0.00%
2023/08/18	3	168.67	1.2	167.37	165.50	1.8	1,458	0.12%
2023/08/17	3.2	165.09	2	165.50	166.50	1.2	1,460	0.08%
2023/08/16	7	164.43	0	0.00	165.50	7	1,453	0.48%
2023/08/15	0	0.00	1	165.50	164.50	-1	1,442	-0.07%
2023/08/14	1.1	165.94	2	169.25	164.50	-0.9	1,436	-0.06%
2023/08/11	4.1	174.99	0	0.00	172.00	4.1	1,413	0.29%
2023/08/10	6	178.84	2	181.51	176.50	4	1,392	0.29%
2023/08/09	6	179.83	6.1	180.01	177.00	-0.1	1,351	-0.01%
2023/08/08	3	176.00	1	176.00	175.00	2	1,305	0.15%
2023/08/07	2	172.75	11	171.68	174.00	-9	1,296	-0.69%
2023/08/04	20	171.65	1	170.11	170.50	19	1,283	1.48%
2023/08/02	3	178.00	1	175.50	174.50	2	1,243	0.16%
2023/08/01	0	182.50	0	0.00	183.00	0	1,225	0.00%
2023/07/31	1.1	183.50	0	0.00	183.00	1.1	1,218	0.09%
2023/07/28	0	0.00	7	181.57	184.00	-7	1,204	-0.58%
2023/07/27	7	181.93	1	184.00	185.00	6	1,210	0.50%
2023/07/26	1	178.50	0	0.00	178.50	1	1,204	0.08%
2023/07/24	1	177.50	0	0.00	175.00	1	1,194	0.08%
2023/07/21	3	176.50	0	0.00	179.50	3	1,189	0.25%
2023/07/20	0	0.00	1	182.00	182.50	-1	1,199	-0.08%
2023/07/19	1	177.49	3	181.17	177.50	-2	1,190	-0.17%
2023/07/18	0.1	184.00	0	0.00	181.50	0.1	1,187	0.01%
2023/07/17	1.4	183.77	3	184.00	184.00	-1.6	1,179	-0.14%
2023/07/12	0.1	190.88	0	0.00	190.00	0.1	1,135	0.01%
2023/07/11	29.1	188.72	23.5	192.31	194.00	5.6	1,101	0.51%
2023/07/10	12.1	178.30	24.2	182.24	185.00	-12.1	960	-1.26%
2023/07/07	3	168.50	0	0.00	168.50	3	895	0.34%
2023/07/05	1	176.00	1	175.00	176.50	0	976	0.00%
2023/07/04	2	173.01	0	0.00	173.00	2	999	0.20%
2023/07/03	5	171.50	1	173.50	172.50	4	1,028	0.39%
2023/06/30	0.1	172.00	0	0.00	170.50	0.1	1,084	0.01%
2023/06/29	0.1	171.58	0	0.00	169.50	0.1	1,139	0.01%
2023/06/28	2.1	173.28	0	0.00	172.00	2.1	1,313	0.16%
2023/06/27	0	176.50	0.1	180.00	175.50	-0.1	1,513	-0.01%
2023/06/21	0	0.00	1	181.00	184.00	-1	1,640	-0.06%
2023/06/16	0	0.00	1	182.00	178.00	-1	1,661	-0.06%
2023/06/15	0	0.00	4	182.75	182.00	-4	1,660	-0.24%
2023/06/14	0	0.00	1	187.50	183.50	-1	1,655	-0.06%
2023/06/13	1	186.00	0	0.00	184.00	1	1,641	0.06%
2023/06/12	0	0.00	3.2	183.97	183.50	-3.2	1,631	-0.20%
2023/06/09	6	184.83	10	184.90	183.50	-4	1,622	-0.25%
2023/06/08	2	183.00	6	181.92	178.50	-4	1,596	-0.25%
2023/06/07	2	179.00	1.2	179.75	178.50	0.8	1,596	0.05%
2023/06/06	3.1	177.10	0.1	178.00	178.50	3	1,604	0.19%
2023/06/05	5	180.30	7.1	180.01	180.00	-2.1	1,624	-0.13%
2023/06/02	1	174.50	3.2	175.31	175.00	-2.2	1,652	-0.13%
2023/05/31	0.1	173.50	1	175.50	174.00	-0.9	1,716	-0.05%
2023/05/30	2	170.75	1	170.50	170.00	1	1,708	0.06%
2023/05/29	0	0.00	0.1	170.50	171.50	-0.1	1,708	-0.01%
2023/05/26	0	168.75	0	0.00	167.50	0	1,702	0.00%
2023/05/25	1.1	168.62	0	0.00	168.00	1.1	1,703	0.06%
2023/05/23	1	174.00	0	0.00	175.50	1	1,741	0.06%
2023/05/22	0.1	171.00	0	0.00	171.00	0.1	1,744	0.00%
2023/05/19	0	171.50	0	0.00	171.00	0	1,752	0.00%
2023/05/18	5	170.00	2	169.75	170.50	3	1,785	0.17%
2023/05/17	0	168.50	0	0.00	169.00	0	1,816	0.00%
2023/05/16	0	168.00	0	0.00	169.50	0	1,813	0.00%
2023/05/15	0	166.50	0	0.00	166.00	0	1,813	0.00%
2023/05/12	1	168.50	0	0.00	168.00	1	1,826	0.05%
2023/05/11	0.1	168.25	0.3	167.00	166.00	-0.3	1,873	-0.01%
2023/05/10	0.1	168.88	0	0.00	172.00	0.1	1,872	0.00%
2023/05/09	1.1	169.20	0	0.00	169.00	1.1	1,876	0.06%
2023/05/08	0	175.00	0	0.00	174.50	0	1,878	0.00%
2023/05/04	0	173.75	0.1	175.50	175.00	-0.1	1,923	0.00%
2023/05/03	3	176.49	1	174.50	175.00	2	1,965	0.10%
2023/05/02	1	182.50	1	181.00	181.00	0	1,989	0.00%
2023/04/28	2	179.00	1	178.50	178.50	1	2,009	0.05%
2023/04/27	1	177.50	0	0.00	176.50	1	2,010	0.05%
2023/04/25	0.1	177.19	0	0.00	174.50	0.1	2,031	0.01%
2023/04/21	1	177.02	0	0.00	177.50	1	2,073	0.05%
2023/04/20	1	187.00	0	0.00	182.00	1	2,079	0.05%
2023/04/19	0	0.00	1	188.00	187.00	-1	2,070	-0.05%
2023/04/18	1	186.50	0	0.00	186.50	1	2,068	0.05%
2023/04/14	1	186.56	1	187.00	187.00	0	2,068	0.00%
2023/04/13	3	187.67	0	0.00	185.00	3	2,063	0.15%
2023/04/12	1	192.50	0	0.00	192.00	1	2,047	0.05%
2023/04/11	0	0.00	1	197.00	197.00	-1	2,025	-0.05%
2023/04/10	1	190.97	1	190.00	191.00	0	1,981	0.00%
2023/04/07	1	191.00	0	0.00	192.00	1	1,989	0.05%
2023/04/06	0	0.00	1	195.00	195.50	-1	2,050	-0.05%
2023/03/31	2	194.75	1	197.00	195.00	1	2,225	0.04%
2023/03/30	1	192.50	1	192.50	193.50	0	2,184	0.00%
2023/03/29	7.2	197.18	13	194.00	194.00	-5.9	2,138	-0.27%
2023/03/28	8	193.94	16	192.56	189.00	-8	2,004	-0.40%
2023/03/27	6	188.58	9.5	188.07	187.00	-3.5	1,835	-0.19%
2023/03/24	0	0.00	2	177.00	175.50	-2	1,723	-0.12%
2023/03/23	1	174.50	9.1	175.00	175.00	-8	1,701	-0.47%
2023/03/22	0	166.50	2	167.75	168.00	-2	1,685	-0.12%
2023/03/20	0	0.00	1	164.50	165.50	-1	1,799	-0.06%
2023/03/17	0	0.00	2	161.00	163.00	-2	1,835	-0.11%
2023/03/16	1	161.09	0	0.00	161.00	1	1,840	0.06%
2023/03/15	3	167.00	0	0.00	165.00	3	1,845	0.16%
2023/03/14	3.1	164.19	0	0.00	164.00	3.1	1,856	0.17%
2023/03/13	4	167.12	1	164.50	166.50	3	1,861	0.16%
2023/03/10	3.2	170.70	1	169.50	169.50	2.2	1,869	0.12%
2023/03/09	0.1	179.00	1	178.00	179.00	-0.9	1,886	-0.05%
2023/03/07	5	179.00	7.1	177.51	178.00	-2.1	1,896	-0.11%
2023/03/06	1.1	174.00	9	173.61	172.00	-8	1,901	-0.42%
2023/03/03	10	166.80	7	167.21	167.50	3	1,868	0.16%
2023/03/02	3	171.67	0	0.00	171.00	3	1,832	0.16%
2023/03/01	0	0.00	1	172.50	173.00	-1	1,827	-0.05%
2023/02/24	1	171.49	0	0.00	170.50	1	1,828	0.06%
2023/02/23	7	172.43	0	0.00	172.50	7	1,830	0.38%
2023/02/22	2	171.50	2	171.50	171.50	0	1,840	0.00%
2023/02/21	1	180.50	3	181.67	178.00	-2	1,822	-0.11%
2023/02/20	1.2	176.00	1	176.00	176.00	0.2	1,795	0.01%
2023/02/17	0	0.00	5	179.00	177.00	-5	1,789	-0.28%
2023/02/16	1	179.50	1	179.50	180.00	0	1,786	0.00%
2023/02/15	7	176.57	13	174.58	173.00	-6	1,764	-0.34%
2023/02/13	0	169.00	0	0.00	169.50	0	1,736	0.00%
2023/02/10	1	171.03	1	170.50	171.00	0	1,750	0.00%
2023/02/09	11.3	176.85	5	177.60	175.00	6.3	1,754	0.36%
2023/02/08	0	0.00	1	176.50	175.50	-1	1,727	-0.06%
2023/02/07	4	177.00	3	173.50	175.50	1	1,750	0.06%
2023/02/06	0.2	175.62	0	0.00	172.50	0.2	1,747	0.01%
2023/02/02	11	177.68	4	178.13	177.50	7	1,753	0.40%
2023/02/01	3	173.67	12.1	175.41	176.00	-9.1	1,735	-0.52%
2023/01/31	4	167.75	11.4	167.81	171.50	-7.4	1,698	-0.43%
2023/01/30	0	0.00	3	165.17	163.50	-3	1,669	-0.18%
2023/01/16	4.2	154.25	0	0.00	157.50	4.2	1,665	0.25%
2023/01/13	3.1	155.86	1	156.50	155.00	2.1	1,664	0.12%
2023/01/12	12.2	161.60	7	161.36	158.50	5.2	1,652	0.31%
2023/01/06	1	156.50	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1.2	156.47	1	156.50	156.00	0.2	1,643	0.01%
2023/01/04	5	162.40	0	0.00	160.00	5	1,634	0.31%
2023/01/03	2	165.00	3	165.17	165.00	-1	1,637	-0.06%
2022/12/30	5	163.90	2	162.25	163.50	3	1,638	0.18%
2022/12/28	4	165.38	2	165.00	162.50	2	1,647	0.12%
2022/12/27	5.1	168.77	1	168.00	168.00	4.1	1,646	0.25%
2022/12/26	4.1	174.72	4	177.25	172.50	0.1	1,616	0.00%
2022/12/23	17	176.71	25.1	176.27	177.00	-8.1	1,539	-0.52%
2022/12/22	2	165.75	7.1	164.99	168.50	-5.1	1,350	-0.37%
2022/12/21	0.1	159.50	3	162.00	161.50	-3	1,371	-0.22%
2022/12/20	6	165.67	7	168.36	158.00	-1	1,367	-0.07%
2022/12/19	6	169.83	5.1	168.83	167.00	1	1,333	0.07%
2022/12/16	5.1	162.00	0	0.00	164.00	5.1	1,303	0.39%
2022/12/14	0	0.00	2	165.75	168.50	-2	1,303	-0.15%
2022/12/13	7	167.43	4	167.38	164.00	3	1,291	0.23%
2022/12/12	10	172.70	12.1	172.94	169.00	-2.1	1,261	-0.16%
2022/12/09	3	163.83	9	163.22	163.50	-6	1,182	-0.51%
2022/12/08	4	153.75	4	157.00	153.50	0	1,157	0.00%
2022/12/07	1	158.96	1	158.00	156.00	0	1,159	0.00%
2022/12/06	1.1	166.43	0	0.00	162.00	1.1	1,160	0.09%
2022/12/02	7	168.57	4	170.38	168.00	3	1,165	0.26%
2022/12/01	5	167.00	5	167.01	168.50	0	1,165	0.00%
2022/11/30	2	160.25	1	159.00	159.00	1	1,163	0.09%
2022/11/29	1	160.50	0	0.00	159.00	1	1,185	0.09%
2022/11/28	11	167.72	16	166.94	166.50	-5	1,198	-0.42%
2022/11/25	2	159.50	0	0.00	157.50	2	1,160	0.17%
2022/11/21	0	153.50	2.1	154.12	156.50	-2.1	1,205	-0.17%
2022/11/18	1.1	154.41	0	160.00	152.00	1.1	1,250	0.09%
2022/11/17	0	0.00	8	157.19	157.00	-8	1,240	-0.64%
2022/11/16	1	155.50	23	156.83	157.00	-22	1,258	-1.75%
2022/11/15	0	0.00	6	157.00	157.00	-6	1,277	-0.47%
2022/11/14	2	152.50	3	155.50	155.50	-1	1,337	-0.07%
2022/11/11	1	153.50	3	152.67	152.50	-2	1,350	-0.15%
2022/11/10	2	151.75	0	0.00	151.50	2	1,360	0.15%
2022/11/09	1	152.00	2	152.00	151.50	-1	1,398	-0.07%
2022/11/08	1	148.50	4	150.38	149.00	-3	1,417	-0.21%
2022/11/07	1	149.50	7	149.71	150.50	-6	1,440	-0.42%
2022/11/04	6	142.00	1	144.00	147.00	5	1,509	0.33%
2022/11/03	0	0.00	22	141.20	145.50	-22	1,583	-1.39%
2022/11/01	2	136.50	2	137.50	135.50	0	1,672	0.00%
2022/10/31	0	0.00	3	135.00	135.50	-3	1,655	-0.18%
2022/10/25	3	128.50	0	0.00	127.50	3	1,660	0.18%
2022/10/24	0	0.00	0	129.50	130.00	0	1,672	0.00%
2022/10/21	1	128.50	0	0.00	128.00	1	1,672	0.06%
2022/10/19	1	136.00	0	0.00	131.50	1	1,678	0.06%
2022/10/18	3	135.50	0	0.00	135.50	3	1,662	0.18%
2022/10/17	1	135.50	5	133.00	140.50	-4	1,677	-0.24%
2022/10/14	0	0.00	7	145.00	143.00	-7	1,670	-0.42%
2022/10/13	3	146.33	3	138.50	138.00	0	1,670	0.00%
2022/10/12	3	152.00	6	150.00	150.00	-3	1,661	-0.18%
2022/10/11	2	154.50	0.1	155.00	152.00	1.9	1,674	0.11%
2022/10/06	4	162.50	0	0.00	165.00	4	1,699	0.24%
2022/10/05	22.1	168.85	1	167.50	163.00	21.1	1,715	1.23%
2022/10/04	1	166.00	0	0.00	166.00	1	1,710	0.06%
2022/10/03	0	0.00	1	157.50	158.00	-1	1,735	-0.06%
2022/09/29	3	154.00	0	0.00	150.50	3	1,763	0.17%
2022/09/28	2	166.00	1	154.00	152.00	1	1,767	0.06%
2022/09/27	5	159.50	1	159.00	162.50	4	1,732	0.23%
2022/09/26	2	162.25	7	162.71	158.00	-5	1,735	-0.29%
2022/09/23	0	0.00	5	170.00	170.00	-5	1,733	-0.29%
2022/09/20	0	0.00	1	176.00	174.00	-1	1,815	-0.06%
2022/09/19	1	172.50	1	172.50	172.50	0	1,825	0.00%
2022/09/16	11	179.00	1	179.00	174.00	10	1,832	0.55%
2022/09/15	1	180.00	1	187.00	179.50	0	1,835	0.00%
2022/09/14	10	178.50	1	179.00	181.50	9	1,834	0.49%
2022/09/13	3.1	180.32	3	180.67	181.00	0.1	1,830	0.01%
2022/09/12	2	180.50	3	178.65	180.50	-1	1,829	-0.06%
2022/09/08	1	174.00	0	0.00	175.00	1	1,826	0.05%
2022/09/07	1	172.00	1	172.50	172.00	0	1,820	0.00%
2022/09/06	5	178.70	23	178.17	176.00	-18	1,806	-1.00%
2022/09/05	14	189.50	4	193.75	188.50	10	1,773	0.56%
2022/09/02	14	193.68	9	193.39	194.50	5	1,759	0.28%
2022/09/01	3	187.17	1	190.00	185.00	2	1,713	0.12%
2022/08/31	2	188.50	4	188.13	187.00	-2	1,695	-0.12%
2022/08/30	2	185.25	2	185.75	187.00	0	1,687	0.00%
2022/08/29	2	181.50	33	181.85	181.50	-31	1,686	-1.84%
2022/08/26	20	187.83	44	193.67	187.00	-24	1,675	-1.43%
2022/08/25	6	191.17	9.1	193.38	189.50	-3.1	1,654	-0.19%
2022/08/24	6	184.25	1	187.00	185.50	5	1,613	0.31%
2022/08/23	12.1	184.42	6.2	185.41	184.00	6	1,622	0.37%
2022/08/22	27.2	188.60	4	187.75	184.50	23.1	1,636	1.41%
2022/08/19	13	194.46	18	196.67	192.50	-5	1,616	-0.31%
2022/08/18	1	190.00	2	187.50	190.00	-1	1,575	-0.06%
2022/08/17	13	185.38	2	184.50	186.00	11	1,556	0.71%
2022/08/16	4	186.38	2	190.50	185.00	2	1,539	0.13%
2022/08/15	4	189.00	3	188.00	188.00	1	1,504	0.07%
2022/08/12	12	187.96	4	187.00	188.00	8	1,492	0.54%
2022/08/11	16	188.78	5	192.10	190.50	11	1,460	0.75%
2022/08/10	16	187.34	11	187.73	187.00	5	1,402	0.36%
2022/08/09	18	178.50	5	179.50	177.50	13	1,330	0.98%
2022/08/08	12	176.17	6.1	174.01	175.50	5.9	1,280	0.46%
2022/08/05	2.1	161.43	0	0.00	161.50	2.1	1,236	0.17%
2022/08/04	1	155.00	1	157.50	157.50	0	1,251	0.00%
2022/08/03	0	0.00	2	155.50	155.50	-2	1,250	-0.16%
2022/08/02	1	160.90	1	160.00	160.00	0	1,260	0.00%
2022/08/01	1	167.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	2	168.25	169.00	-2	1,282	-0.16%
2022/07/28	10	167.40	1	165.50	160.50	9	1,292	0.70%
2022/07/26	2	157.08	0	0.00	156.00	2	1,301	0.16%
2022/07/25	1	163.00	1	163.00	165.00	0	1,312	0.00%
2022/07/22	3	166.83	5	164.00	164.00	-2	1,340	-0.15%
2022/07/21	0	0.00	3	159.83	160.50	-3	1,369	-0.22%
2022/07/20	0	0.00	1	157.50	155.50	-1	1,393	-0.07%
2022/07/19	3	155.00	0	0.00	155.00	3	1,429	0.21%
2022/07/18	2	154.25	0	0.00	152.00	2	1,454	0.14%
2022/07/15	3	152.33	3	154.67	153.50	0	1,451	0.00%
2022/07/14	8	147.50	8	144.38	148.00	0	1,445	0.00%
2022/07/13	6	155.33	7	151.43	146.50	-1	1,434	-0.07%
2022/07/12	1	147.00	1	148.00	148.50	0	1,422	0.00%
2022/07/11	4	148.13	2	149.00	150.50	2	1,423	0.14%
2022/07/08	0	0.00	1	146.00	144.00	-1	1,382	-0.07%
2022/07/07	2	131.00	2	133.25	133.50	0	1,347	0.00%
2022/07/06	3	128.50	3	131.33	125.00	0	1,345	0.00%
2022/07/05	1	138.50	2	137.75	140.00	-1	1,350	-0.07%
2022/07/04	3	139.33	2	138.00	136.00	1	1,350	0.07%
2022/07/01	0	0.00	1	147.00	142.00	-1	1,364	-0.07%
2022/06/30	3	161.67	2	151.75	151.50	1	1,353	0.07%
2022/06/28	2	174.50	4	175.00	172.50	-2	1,347	-0.15%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	1	158.50	3	153.83	154.00	-2	1,462	-0.14%
2022/06/23	1	157.50	1	158.50	158.50	0	1,458	0.00%
2022/06/22	0.1	158.00	0	0.00	158.00	0.1	1,473	0.01%
2022/06/21	0	0.00	1	153.54	157.50	-1	1,480	-0.07%
2022/06/20	2	152.00	2	150.25	147.00	0	1,496	0.00%
2022/06/17	0	154.00	0	0.00	156.50	0	1,567	0.00%
2022/06/13	1	168.07	0	0.00	164.50	1	1,705	0.06%
2022/06/10	2	171.00	4	170.00	174.50	-2	1,698	-0.12%
2022/06/09	2	174.50	2	173.00	172.00	0	1,701	0.00%
2022/06/08	2	178.00	0.3	174.82	173.50	1.7	1,704	0.10%
2022/06/07	3	176.00	2	177.00	175.50	1	1,706	0.06%
2022/06/06	1	175.50	0	0.00	174.50	1	1,703	0.06%
2022/06/01	0	0.00	1	179.50	179.50	-1	1,736	-0.06%
2022/05/30	2	177.50	2	179.75	179.50	0	1,720	0.00%
2022/05/26	1	173.00	0	0.00	169.00	1	1,693	0.06%
2022/05/20	1	169.00	3	170.67	170.50	-2	1,712	-0.12%
2022/05/19	1	162.50	2	164.75	168.50	-1	1,728	-0.06%
2022/05/18	3	168.17	3	170.17	169.00	0	1,742	0.00%
2022/05/17	2	165.50	1	165.00	167.50	1	1,744	0.06%
2022/05/16	0	0.00	1	166.00	160.00	-1	1,763	-0.06%
2022/05/12	1.2	155.25	1	157.50	153.50	0.2	1,775	0.01%
2022/05/11	1.1	156.27	1	158.50	156.50	0.1	1,793	0.01%
2022/05/10	0	0.00	0	157.17	156.50	0	1,816	0.00%
2022/05/09	2	154.75	2	156.25	154.50	0	1,832	0.00%
2022/05/06	3	161.67	3	160.83	161.00	0	1,842	0.00%
2022/05/05	0	0.00	5	170.50	170.50	-5	1,832	-0.27%
2022/05/04	3	162.83	0	163.50	164.50	3	1,802	0.17%
2022/05/03	7	162.21	3	162.83	162.50	4	1,800	0.22%
2022/04/29	4	163.50	2	160.25	160.00	2	1,800	0.11%
2022/04/28	2	163.50	4	163.38	162.50	-2	1,782	-0.11%
2022/04/27	6	161.75	2	160.00	164.50	4	1,747	0.23%
2022/04/26	5	172.20	4	171.00	170.00	1	1,684	0.06%
2022/04/25	3	181.33	6	177.75	174.50	-3	1,651	-0.18%
2022/04/22	5	192.10	2	195.19	193.00	3	1,613	0.19%
2022/04/21	2.1	200.29	1	202.50	200.00	1.1	1,595	0.07%
2022/04/20	3	200.83	1	205.00	202.50	2	1,589	0.13%
2022/04/19	0	0.00	1	208.00	203.50	-1	1,582	-0.06%
2022/04/18	5	202.90	2	204.25	204.00	3	1,600	0.19%
2022/04/15	5	206.80	2	206.50	207.00	3	1,599	0.19%
2022/04/14	2	217.00	3	217.17	216.00	-1	1,605	-0.06%
2022/04/13	4	217.26	3	217.67	217.00	1	1,623	0.06%
2022/04/12	2	216.00	2	214.75	216.00	0	1,649	0.00%
2022/04/11	5	214.90	3.1	223.12	214.50	2	1,693	0.12%
2022/04/08	3	228.83	4	230.50	228.50	-1	1,718	-0.06%
2022/04/07	6	235.89	7	238.50	227.50	-1	1,726	-0.06%
2022/04/06	2	240.00	2	233.75	240.00	0	1,738	0.00%
2022/04/01	5	236.40	4	235.88	237.50	1	1,894	0.05%
2022/03/31	6.1	240.41	6.2	242.00	236.50	-0.1	1,922	-0.01%
2022/03/30	27.1	254.09	32.1	252.29	246.00	-5	2,059	-0.24%
2022/03/29	6	242.92	5.1	242.80	243.50	0.9	2,118	0.04%
2022/03/25	4	236.50	5	243.10	235.50	-1	2,131	-0.05%
2022/03/24	1.1	245.81	2.1	246.94	247.00	-0.9	2,114	-0.04%
2022/03/23	6	247.08	10	244.50	241.00	-4	2,116	-0.19%
2022/03/22	5	248.70	2.2	246.90	241.00	2.9	2,114	0.13%
2022/03/21	15	242.13	7	241.43	243.00	8	2,044	0.39%
2022/03/18	3	240.17	3.1	235.70	241.00	-0.1	2,053	0.00%
2022/03/17	3.1	224.59	2	227.50	230.50	1.1	1,988	0.05%
2022/03/16	0	0.00	1	211.00	211.00	-1	1,998	-0.05%
2022/03/15	2	210.25	2	216.00	210.00	0	2,009	0.00%
2022/03/11	2	213.50	3	214.83	213.50	-1	2,068	-0.05%
2022/03/10	0	0.00	1	214.50	214.00	-1	2,094	-0.05%
2022/03/09	1	205.50	0	0.00	205.50	1	2,159	0.05%
2022/03/08	5	200.10	5.2	201.08	200.00	-0.2	2,192	-0.01%
2022/03/07	3	208.00	1	208.51	207.00	2	2,200	0.09%
2022/03/04	2	221.25	2	221.78	221.00	0	2,256	0.00%
2022/03/03	2	225.00	2	228.00	225.00	0	2,351	0.00%
2022/03/02	3	223.67	2	226.50	224.00	1	2,431	0.04%
2022/03/01	2	226.00	2	226.50	226.00	0	2,479	0.00%
2022/02/25	3.2	222.84	4	220.13	223.50	-0.8	2,553	-0.03%
2022/02/24	3	217.67	2	224.00	215.00	1	2,615	0.04%
2022/02/23	1	226.00	2	228.00	227.50	-1	2,696	-0.04%
2022/02/22	3	225.33	3	227.83	226.00	0	2,857	0.00%
2022/02/21	3	234.50	3	234.00	232.00	0	2,946	0.00%
2022/02/18	1.1	237.27	6	232.25	237.50	-4.9	2,991	-0.16%
2022/02/17	8	235.75	8	235.31	232.00	0	3,044	0.00%
2022/02/16	6.1	233.74	7	233.79	233.00	-0.9	3,079	-0.03%
2022/02/15	8	230.63	7	229.50	225.00	1	3,170	0.03%
2022/02/14	3	225.67	0.2	226.25	226.50	2.8	3,231	0.09%
2022/02/11	3	232.00	4	230.88	233.00	-1	3,347	-0.03%
2022/02/10	3.1	227.98	8.1	229.97	226.50	-5	3,391	-0.15%
2022/02/09	4.1	226.42	5.1	225.72	230.00	-1	3,487	-0.03%
2022/02/08	3.2	218.97	8	217.69	219.00	-4.8	3,563	-0.13%
2022/02/07	8	208.13	5	205.80	207.50	3	3,666	0.08%
2022/01/26	1	202.00	1	205.50	204.50	0	3,809	0.00%
2022/01/24	1	198.00	0	0.00	207.50	1	4,291	0.02%
2022/01/21	1	213.50	2	209.00	208.00	-1	4,519	-0.02%
2022/01/20	3	216.33	5	215.30	216.50	-2	4,590	-0.04%
2022/01/19	4	216.00	3	216.33	216.00	1	4,717	0.02%
2022/01/18	2	220.50	3	223.17	219.00	-1	4,995	-0.02%
2022/01/17	2	222.00	7	218.29	222.50	-5	5,138	-0.10%
2022/01/14	5	213.00	2	214.00	216.00	3	5,290	0.06%
2022/01/13	7	217.79	14	216.64	219.50	-7	5,548	-0.13%
2022/01/12	4	220.25	6	221.75	219.00	-2	5,897	-0.03%
2022/01/11	9	219.94	2	223.50	219.50	7	6,114	0.11%
2022/01/10	4	224.75	2	225.25	225.00	2	6,192	0.03%
2022/01/07	2.2	226.72	8	228.56	228.00	-5.9	6,273	-0.09%
2022/01/06	4	232.00	3	234.83	231.50	1	6,318	0.02%
2022/01/05	10	240.90	13.2	241.42	239.50	-3.2	6,407	-0.05%
2022/01/04	5	247.30	14	245.75	246.50	-9	6,486	-0.14%
2022/01/03	7	246.21	5	245.10	241.50	2	6,576	0.03%
2021/12/30	8	244.00	6.2	242.89	244.00	1.8	6,627	0.03%
2021/12/29	6	245.83	11.2	246.52	245.50	-5.2	6,693	-0.08%
2021/12/28	21	254.05	21	251.02	246.50	0	6,753	0.00%
2021/12/27	3	245.50	2	241.50	246.50	1	6,655	0.02%
2021/12/24	21.1	249.00	17	244.35	242.00	4.1	6,706	0.06%
2021/12/23	24	241.07	19.1	243.26	248.00	5	6,635	0.07%
2021/12/22	5	225.60	7	227.21	228.00	-2	6,462	-0.03%
2021/12/21	6	223.08	4	222.38	222.00	2	6,482	0.03%
2021/12/20	1	221.50	1.1	217.14	221.50	-0.1	6,585	0.00%
2021/12/17	7.1	220.44	3	218.50	218.50	4.1	6,674	0.06%
2021/12/16	10	227.60	8	226.81	228.50	2	6,700	0.03%
2021/12/15	4	222.00	3	220.33	224.50	1	6,713	0.01%
2021/12/14	11.1	221.86	4	220.50	218.00	7.1	6,841	0.10%
2021/12/13	4	224.13	9	227.67	230.00	-5	6,931	-0.07%
2021/12/10	17.1	227.53	3	225.33	225.50	14.1	6,946	0.20%
2021/12/09	3	236.67	3	237.33	235.50	0	6,965	0.00%
2021/12/08	2	238.75	6.3	238.80	238.00	-4.3	7,021	-0.06%
2021/12/07	7	239.14	4	239.37	235.00	3	7,163	0.04%
2021/12/06	4.1	236.49	9	237.06	237.00	-5	7,245	-0.07%
2021/12/03	16	240.51	13.1	239.75	240.00	3	7,288	0.04%
2021/12/02	10.1	234.84	9	233.50	230.50	1.1	7,301	0.01%
2021/12/01	5	238.60	4	239.13	239.50	1	7,322	0.01%
2021/11/30	5	239.40	11	239.27	244.00	-6	7,351	-0.08%
2021/11/29	10	228.70	7.1	229.82	235.00	2.9	7,364	0.04%
2021/11/26	15.4	230.89	9	233.71	227.50	6.3	7,335	0.09%
2021/11/25	4.3	240.05	6	241.83	239.00	-1.8	7,360	-0.02%
2021/11/24	18.1	246.26	18.3	245.22	242.50	-0.2	7,431	0.00%
2021/11/23	17	259.41	12	256.33	252.50	5	7,498	0.07%
2021/11/22	12	261.08	8	263.81	260.00	4	7,524	0.05%
2021/11/19	29.4	259.65	23	258.46	264.00	6.4	7,569	0.08%
2021/11/18	11	249.73	8	248.94	251.50	3	7,631	0.04%
2021/11/17	11	247.41	6.1	245.55	245.00	4.9	7,714	0.06%
2021/11/16	5	243.00	8	245.94	243.50	-3	7,827	-0.04%
2021/11/15	5	245.00	26	246.52	247.50	-21	7,956	-0.26%
2021/11/12	10	251.05	9.1	246.97	243.50	0.9	8,012	0.01%
2021/11/11	11.3	245.83	33	243.09	240.00	-21.7	7,983	-0.27%
2021/11/10	20	240.59	9	242.99	248.00	11	7,993	0.14%
2021/11/09	45	251.25	5	253.30	251.00	40	7,931	0.50%
2021/11/08	11	253.05	10.1	258.89	252.00	0.9	7,914	0.01%
2021/11/05	5.2	270.29	8.3	272.09	270.50	-3.1	7,995	-0.04%
2021/11/04	12	288.70	6	283.25	275.00	6	7,945	0.08%
2021/11/03	19	280.32	20	277.70	289.50	-1	7,951	-0.01%
2021/11/02	36.1	285.81	32.1	284.78	276.00	4	7,958	0.05%
2021/11/01	15	275.10	16.2	275.76	284.50	-1.2	7,693	-0.02%
2021/10/29	17	254.47	22.1	255.53	259.00	-5.1	7,540	-0.07%
2021/10/28	25	244.52	85	244.01	242.50	-60	7,338	-0.82%
2021/10/27	23	247.74	25	246.66	252.50	-2	7,342	-0.03%
2021/10/26	36	261.29	33.2	253.06	243.50	2.8	7,283	0.04%
2021/10/25	16	251.25	12.1	251.77	254.00	3.9	7,115	0.05%
2021/10/22	12.1	249.65	18	249.78	249.00	-5.9	7,110	-0.08%
2021/10/21	30.1	250.63	27	250.09	246.00	3.1	7,089	0.04%
2021/10/20	64.3	243.60	40	243.81	245.50	24.2	6,887	0.35%
2021/10/19	19	226.79	57.1	234.06	237.50	-38.1	6,662	-0.57%
2021/10/18	13	216.84	11	214.91	216.00	2	6,596	0.03%
2021/10/15	26	214.04	16	213.72	216.00	10	6,683	0.15%
2021/10/14	8	208.56	24	203.81	210.50	-16	6,769	-0.24%
2021/10/13	3	203.83	8	205.67	203.00	-5	6,795	-0.07%
2021/10/12	5	216.90	5	213.30	212.00	0	6,882	0.00%
2021/10/08	22	211.30	28	214.61	211.50	-6	6,918	-0.09%
2021/10/07	16	209.06	13.4	208.79	208.50	2.7	6,928	0.04%
2021/10/06	8	203.31	10	204.60	200.00	-2	7,055	-0.03%
2021/10/05	14	194.71	27	196.41	203.50	-13	7,092	-0.18%
2021/10/04	17	193.59	6	192.67	188.00	11	7,185	0.15%
2021/10/01	6	197.25	5	206.30	194.50	1	7,343	0.01%
2021/09/30	6	207.42	8	207.94	206.00	-2	7,400	-0.03%
2021/09/29	7	201.86	7	201.71	203.50	0	7,503	0.00%
2021/09/28	5	205.80	4	205.25	206.00	1	7,577	0.01%
2021/09/27	44	203.05	8	209.81	207.50	36	7,664	0.47%
2021/09/24	6	200.75	54.1	201.33	199.00	-48.1	7,718	-0.62%
2021/09/23	6.1	193.00	6	192.92	191.00	0.1	7,692	0.00%
2021/09/22	4.1	192.62	2	191.00	193.00	2.1	7,699	0.03%
2021/09/17	7.2	190.21	7	187.71	195.50	0.2	7,765	0.00%
2021/09/16	15.3	192.77	7.1	195.31	190.00	8.2	7,797	0.11%
2021/09/15	14	204.21	6	205.25	203.50	8	7,909	0.10%
2021/09/14	9.1	209.88	9	210.65	203.50	0.1	7,893	0.00%
2021/09/13	5	211.90	6	213.50	210.00	-1	7,832	-0.01%
2021/09/10	12	213.08	10	212.40	214.50	2	7,775	0.03%
2021/09/09	11	196.68	18	196.72	207.50	-7	7,620	-0.09%
2021/09/08	10	195.95	6	197.33	191.00	4	7,511	0.05%
2021/09/07	3.1	202.03	3	205.67	206.50	0.1	7,446	0.00%
2021/09/06	4	205.02	2	203.25	204.00	2	7,361	0.03%
2021/09/03	5	205.00	6	204.83	206.00	-1	7,304	-0.01%
2021/09/02	63	214.05	19.1	207.60	204.50	43.9	7,247	0.61%
2021/09/01	21.1	212.42	32	217.00	217.50	-10.9	7,159	-0.15%
2021/08/31	25.1	213.98	9.1	214.99	213.00	16.1	7,090	0.23%
2021/08/30	11.1	216.49	9.1	217.14	218.50	2	6,974	0.03%
2021/08/27	18.2	221.53	10.2	220.67	216.50	8	6,847	0.12%
2021/08/26	12	233.25	12	234.29	234.00	0	6,697	0.00%
2021/08/25	18	233.72	11	233.41	230.50	7	6,595	0.11%
2021/08/24	19.3	234.24	21	234.64	237.00	-1.7	6,449	-0.03%
2021/08/23	14.4	226.57	19	227.87	232.00	-4.6	6,219	-0.07%
2021/08/20	14.2	208.08	18	207.25	213.00	-3.8	6,027	-0.06%
2021/08/19	7	203.43	8.5	199.94	194.00	-1.5	5,837	-0.03%
2021/08/18	11	191.23	8	192.37	200.50	3	5,630	0.05%
2021/08/17	5	192.50	8	196.75	182.50	-3	5,510	-0.05%
2021/08/16	3	203.08	1	200.50	200.50	2	5,408	0.04%
2021/08/13	3	216.17	4	218.88	215.00	-1	5,309	-0.02%
2021/08/12	5	220.20	4	216.50	214.00	1	5,237	0.02%
2021/08/11	18	221.39	27	221.21	212.50	-9	5,174	-0.17%
2021/08/10	4	216.25	16	222.88	213.00	-12	4,969	-0.24%
2021/08/09	10	226.30	4	229.75	224.50	6	4,917	0.12%
2021/08/06	15	233.20	42.2	230.79	235.50	-27.2	4,776	-0.57%
2021/08/05	4	215.88	12	219.71	214.50	-8	4,623	-0.17%
2021/08/04	12	218.79	0	0.00	213.00	12	4,595	0.26%
2021/08/03	5.1	217.42	4	218.75	218.50	1.1	4,574	0.02%
2021/08/02	7	210.57	11.1	211.86	217.50	-4.1	4,525	-0.09%
2021/07/30	5.1	215.16	10	218.65	209.50	-4.9	4,446	-0.11%
2021/07/29	4	219.63	9	221.28	221.50	-5	4,380	-0.11%
2021/07/28	11	222.73	17.2	214.55	229.50	-6.2	4,271	-0.15%
2021/07/27	31.2	234.35	8.3	232.89	222.00	22.9	4,144	0.55%
2021/07/26	21	250.39	1.2	246.07	241.50	19.9	4,021	0.49%
2021/07/23	25.1	251.24	7.3	248.44	245.00	17.8	3,947	0.45%
2021/07/22	12.9	253.92	15	258.90	249.00	-2.1	3,812	-0.06%
2021/07/21	6.1	243.80	51	251.47	249.50	-44.9	3,651	-1.23%
2021/07/20	19	233.13	19	236.16	231.50	0	3,471	0.00%
2021/07/19	20	226.90	22	227.86	228.50	-2	3,290	-0.06%
2021/07/16	18.2	226.41	19	226.53	223.50	-0.9	3,201	-0.03%
2021/07/15	3	212.67	9.5	213.25	221.00	-6.5	3,013	-0.22%
2021/07/14	49.4	220.99	4	211.50	201.00	45.4	2,886	1.57%
2021/07/13	19	228.58	60	231.18	218.50	-41	2,737	-1.50%
2021/07/12	46	216.67	7.1	219.04	215.00	39	2,507	1.55%
2021/07/09	21.2	217.70	14	215.89	211.50	7.2	2,386	0.30%
2021/07/08	7	215.43	17	219.00	212.50	-10	2,212	-0.45%
2021/07/07	13.2	204.65	11	203.45	201.00	2.2	2,006	0.11%
2021/07/06	14	206.07	17.5	205.63	204.00	-3.5	1,898	-0.19%
2021/07/05	7	196.93	6	200.92	201.00	1	1,727	0.06%
2021/07/02	5	179.30	11.1	180.74	183.00	-6.1	1,665	-0.37%
2021/07/01	19.2	172.37	15	173.07	166.50	4.2	1,533	0.27%
2021/06/30	14	158.29	19	162.68	168.00	-5	1,377	-0.36%
2021/06/29	8	152.88	5	155.00	153.00	3	1,316	0.23%
2021/06/28	6	157.42	6	157.67	157.00	0	1,259	0.00%
2021/06/25	20	151.30	20	151.03	153.00	0	1,164	0.00%
2021/06/24	10	147.50	23	147.00	150.50	-13	993	-1.31%
2021/06/23	1	134.00	4.1	138.50	138.50	-3.1	754	-0.41%
2021/06/22	4	128.88	1	130.00	126.00	3	727	0.41%
2021/06/21	2	128.75	1	130.00	128.00	1	715	0.14%
2021/06/18	5	127.10	2	129.50	126.00	3	704	0.43%
2021/06/17	1	124.00	5	125.10	127.50	-4	696	-0.57%
2021/06/16	2	122.50	5	120.90	122.50	-3	674	-0.44%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/06/09	0	114.00	0	0.00	116.50	0	693	0.00%
2021/06/08	0	0.00	1	115.00	114.00	-1	696	-0.14%
2021/05/28	1	111.50	0	0.00	111.50	1	746	0.13%
2021/05/24	1	107.50	2	110.00	110.00	-1	869	-0.11%
2021/05/20	0	0.00	0	107.00	104.50	0	904	0.00%
2021/05/18	0	106.00	0	0.00	105.50	0	920	0.00%
2021/05/17	0	99.75	0	0.00	97.80	0	927	0.00%
2021/05/14	1	106.00	0	0.00	104.00	1	920	0.11%
2021/05/13	0	0.00	1	105.00	104.00	-1	912	-0.11%
2021/05/12	1	112.94	2.1	109.67	107.00	-1.1	908	-0.12%
2021/05/07	0	118.00	1	118.00	119.50	-1	896	-0.11%
2021/05/04	6	114.33	9	115.83	117.00	-3	900	-0.33%
2021/05/03	2	117.00	0	0.00	116.50	2	891	0.22%
2021/04/29	0	0.00	5	122.00	121.00	-5	894	-0.56%
2021/04/22	3	122.50	3	126.50	122.00	0	955	0.00%
2021/04/21	2	126.50	2	126.75	126.00	0	966	0.00%
2021/04/20	7	130.14	1	127.50	127.50	6	972	0.62%
2021/04/19	0	0.00	2	124.25	123.50	-2	981	-0.20%
2021/04/16	0	0.00	2	123.05	123.50	-2	1,050	-0.20%
2021/04/14	0	0.00	1	122.00	123.50	-1	1,080	-0.09%
2021/04/13	0	0.00	1	129.50	125.00	-1	1,085	-0.09%
2021/04/12	10	130.80	7	130.21	129.50	3	1,081	0.28%
2021/04/09	4.1	128.22	5	128.40	127.00	-0.9	1,086	-0.08%
2021/04/08	8	129.31	9	128.22	132.50	-1	1,060	-0.09%
2021/04/07	5	121.20	1	121.50	121.50	4	1,004	0.40%
2021/04/06	1	119.50	4	120.25	121.50	-3	1,027	-0.29%
2021/04/01	0	0.00	5	119.20	121.00	-5	1,056	-0.47%
2021/03/31	1	117.00	0	0.00	116.00	1	1,046	0.10%
2021/03/30	2	118.00	0	0.00	117.50	2	1,052	0.19%
2021/03/29	0	0.00	10	114.00	114.00	-10	1,047	-0.95%
2021/03/26	1	114.00	1	115.00	114.00	0	1,052	0.00%
2021/03/25	1	114.00	2	114.50	115.00	-1	1,062	-0.09%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/23	2	116.00	0	0.00	115.50	2	1,088	0.18%
2021/03/22	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/03/19	1	117.50	5	117.30	116.50	-4	1,165	-0.34%
2021/03/18	3	120.50	1	119.00	119.50	2	1,171	0.17%
2021/03/17	0	0.00	3	120.17	120.50	-3	1,175	-0.26%
2021/03/16	4	117.63	1	117.50	117.00	3	1,169	0.26%
2021/03/15	1	115.00	1	115.00	115.50	0	1,172	0.00%
2021/03/12	0	0.00	2	116.00	116.00	-2	1,174	-0.17%
2021/03/11	0	0.00	1	116.50	117.00	-1	1,177	-0.08%
2021/03/10	2	118.50	1	117.00	117.50	1	1,189	0.08%
2021/03/09	3.1	117.48	2	116.00	118.00	1.1	1,197	0.09%
2021/03/08	5	119.20	3.1	120.68	119.50	1.9	1,206	0.16%
2021/03/05	1	121.00	1	119.00	122.50	0	1,317	0.00%
2021/03/04	1	121.00	1	123.50	121.50	0	1,336	0.00%
2021/03/03	1	123.50	1	124.50	123.50	0	1,331	0.00%
2021/03/02	0	0.00	2	127.00	124.00	-2	1,335	-0.15%
2021/02/26	2	124.50	0	0.00	126.00	2	1,336	0.15%
2021/02/25	7	131.36	3.1	131.15	128.00	3.9	1,327	0.29%
2021/02/24	9.2	129.74	5	129.00	130.00	4.2	1,288	0.32%
2021/02/23	5	125.00	0	0.00	124.50	5	1,239	0.40%
2021/02/22	3	124.00	1.1	125.05	124.50	2	1,227	0.16%
2021/02/19	0	0.00	1	125.00	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	2	120.25	122.00	-2	1,215	-0.16%
2021/02/17	1	118.50	0	0.00	119.00	1	1,208	0.08%
2021/02/05	2	113.75	0	0.00	114.50	2	1,199	0.17%
2021/02/04	3	115.67	3	114.50	114.50	0	1,197	0.00%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	2	114.25	0	0.00	115.00	2	1,210	0.17%
2021/02/01	2	111.25	0.1	110.00	113.50	1.9	1,210	0.16%
2021/01/29	1.1	116.87	0	0.00	113.00	1.1	1,208	0.09%
2021/01/26	1	118.50	1	118.50	119.50	0	1,185	0.00%
2021/01/25	1.1	120.45	0.1	121.00	119.50	1	1,176	0.08%
2021/01/22	1	118.51	1	122.50	122.50	0	1,165	0.00%
2021/01/21	6.1	120.24	5	121.20	118.50	1.1	1,145	0.09%
2021/01/20	4.2	118.19	0	0.00	119.50	4.2	1,128	0.37%
2021/01/19	7	123.93	4.2	125.86	123.50	2.8	1,099	0.25%
2021/01/18	2.1	124.86	5	122.90	125.50	-2.9	1,090	-0.27%
2021/01/15	2	125.00	5	123.40	123.50	-3	1,076	-0.28%
2021/01/14	7.2	126.72	1.1	126.27	126.50	6.1	1,057	0.57%
2021/01/13	3.1	126.49	1	128.00	126.50	2.1	1,033	0.20%
2021/01/12	8	126.20	5.2	126.33	126.50	2.9	1,018	0.28%
2021/01/11	10.3	129.01	8.1	127.71	128.00	2.2	984	0.22%
2021/01/08	4	121.25	7	122.36	123.00	-3	908	-0.33%
2021/01/07	1	118.50	1	119.50	119.00	0	881	0.00%
2021/01/06	5	118.20	6.2	119.14	117.50	-1.2	877	-0.14%
2021/01/05	4	122.00	1	123.50	123.00	3	853	0.35%
2021/01/04	5	123.80	6	124.58	124.00	-1	839	-0.12%
2020/12/31	1	117.00	1	119.00	119.00	0	812	0.00%
2020/12/30	3	118.17	5	118.20	119.50	-2	802	-0.25%
2020/12/29	8.3	120.00	6	120.25	118.50	2.3	792	0.29%
2020/12/28	3	120.00	2	117.99	117.50	1	762	0.13%
2020/12/25	1	112.50	1	113.00	112.50	0	715	0.00%
2020/12/24	1	113.50	2	112.75	111.50	-1	708	-0.14%
2020/12/23	1	109.50	0	0.00	109.00	1	698	0.14%
2020/12/22	4	109.63	3	107.67	106.50	1	695	0.14%
2020/12/21	3	109.00	2.1	110.24	110.00	0.9	687	0.13%
2020/12/18	2	112.50	0.4	112.54	112.50	1.6	671	0.24%
2020/12/17	9	116.78	1.5	116.33	116.00	7.5	657	1.14%
2020/12/16	3	116.67	2	116.25	116.50	1	638	0.16%
2020/12/15	3	114.00	0	0.00	113.00	3	588	0.51%
2020/12/14	2	111.25	0	0.00	110.00	2	548	0.36%
2020/12/11	6	108.33	1	110.00	108.00	5	539	0.93%
2020/12/10	0	0.00	1	108.50	108.00	-1	529	-0.19%
2020/12/08	1	110.50	0	0.00	110.00	1	510	0.20%
2020/12/04	3	110.83	3	108.83	109.50	0	493	0.00%
2020/12/02	5	107.00	0	0.00	108.50	5	458	1.09%
2020/12/01	8	108.50	9	109.50	107.50	-1	440	-0.23%
2020/11/30	4	104.88	4	104.13	104.00	0	310	0.00%
2020/11/25	0	0.00	3	99.23	99.80	-3	272	-1.10%
2020/11/23	0	0.00	1	96.70	97.70	-1	247	-0.40%
2020/11/18	3	95.47	0	0.00	94.70	3	227	1.32%
2020/11/16	0	0.00	1	94.50	95.40	-1	205	-0.49%
2020/11/12	0	0.00	1	94.20	95.00	-1	199	-0.50%
2020/11/11	4	94.98	1	95.80	95.20	3	194	1.54%
2020/11/10	0.3	91.69	1	91.90	91.80	-0.7	177	-0.38%
2020/11/06	1	92.00	1	91.20	91.00	0	166	0.00%
2020/11/05	1	90.30	0	0.00	89.90	1	160	0.62%
2020/11/04	0	0.00	1	87.60	88.00	-1	153	-0.65%
2020/10/28	1	86.00	0	0.00	86.00	1	161	0.62%
2020/10/21	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/10/15	1	87.10	0	0.00	87.10	1	163	0.61%
2020/10/14	2	88.75	0	0.00	88.00	2	162	1.23%
2020/10/08	1	87.30	1	87.10	87.50	0	154	0.00%
2020/09/29	1	82.10	7	82.27	82.20	-6	147	-4.08%
2020/09/14	0	0.00	1	83.90	84.00	-1	167	-0.60%
2020/09/09	0	0.00	1	83.30	83.30	-1	162	-0.62%
2020/08/28	1	80.50	1	80.50	80.50	0	189	0.00%
2020/08/24	1	80.30	1	80.40	80.90	0	206	0.00%
2020/08/20	0	0.00	1	79.80	79.00	-1	208	-0.48%
2020/08/18	0	0.00	1	81.10	80.60	-1	207	-0.48%
2020/08/13	0	0.00	1	80.80	80.90	-1	209	-0.48%
2020/08/11	0	81.60	0	0.00	81.60	0	210	0.00%
2020/08/06	1	84.80	0	0.00	84.50	1	211	0.47%
2020/08/05	0	0.00	2	78.90	79.20	-2	204	-0.98%
2020/08/04	1	78.80	0	0.00	78.90	1	207	0.48%
2020/07/30	0	0.00	0.1	78.50	78.20	-0.1	212	-0.04%
2020/07/28	1	78.10	0	0.00	77.40	1	214	0.47%
2020/07/27	0	0.00	2	78.90	79.20	-2	214	-0.93%
2020/07/24	1	81.80	1	81.50	81.20	0	215	0.00%
2020/07/22	0	0.00	3	82.20	82.60	-3	217	-1.38%
2020/07/10	0	0.00	1	85.40	85.10	-1	220	-0.45%
2020/07/08	1	85.40	2	85.20	85.60	-1	216	-0.46%
2020/07/06	3.1	88.95	0	0.00	89.30	3.1	205	1.50%
2020/07/03	2	89.00	2	88.70	88.90	0	203	0.00%
2020/07/02	1	88.90	0	0.00	89.10	1	204	0.49%
2020/06/19	3	87.33	0	0.00	87.40	3	221	1.35%
2020/06/16	0	0.00	3	85.17	85.30	-3	257	-1.16%
2020/06/10	1	87.90	1	88.30	88.30	0	315	0.00%
2020/06/08	1	88.30	0	0.00	90.50	1	355	0.28%
2020/06/04	4	87.80	0	0.00	87.20	4	356	1.12%
2020/05/14	0	0.00	1	85.10	84.60	-1	465	-0.21%
2020/05/07	0	0.00	1	86.20	86.70	-1	519	-0.19%
2020/05/04	0	0.00	1	86.50	86.00	-1	552	-0.18%
2020/04/16	0	0.00	1	83.90	84.20	-1	679	-0.15%
2020/04/14	0	0.00	1	82.60	82.60	-1	678	-0.15%
2020/04/13	0	0.00	1	80.90	81.30	-1	679	-0.15%
2020/04/10	1	81.20	0	0.00	81.70	1	682	0.15%
2020/04/09	0	0.00	1	82.10	81.00	-1	688	-0.15%
2020/04/08	0	0.00	1	81.90	82.50	-1	686	-0.15%
2020/04/07	1	78.50	0	0.00	79.10	1	682	0.15%
2020/04/06	0	0.00	2	76.35	77.30	-2	680	-0.29%
2020/03/31	1	76.90	0	0.00	76.80	1	683	0.15%
2020/03/26	1	77.20	0	0.00	77.20	1	681	0.15%
2020/03/23	0	0.00	1	69.80	69.70	-1	683	-0.15%
2020/03/20	1	70.20	0	0.00	70.60	1	717	0.14%
2020/03/19	0	0.00	5	66.44	67.00	-5	714	-0.70%
2020/03/17	2	73.95	1	75.10	76.00	1	688	0.15%
2020/03/16	1	82.60	5	82.42	82.10	-4	662	-0.60%
2020/03/13	1	80.80	3	82.83	85.20	-2	656	-0.30%
2020/03/12	4	89.70	1	90.50	89.70	3	632	0.47%
2020/03/11	0	0.00	1	97.40	96.40	-1	610	-0.16%
2020/03/10	3	95.90	1	95.90	96.90	2	608	0.33%
2020/03/09	3	97.20	2	97.40	96.80	1	605	0.17%
2020/03/06	1	99.60	2	100.00	99.90	-1	593	-0.17%
2020/03/05	0	0.00	1	100.50	100.50	-1	592	-0.17%
2020/03/03	1	100.00	0	0.00	99.70	1	590	0.17%
2020/02/27	2	99.55	0	0.00	98.30	2	575	0.35%
2020/02/26	1	99.50	0	0.00	100.00	1	563	0.18%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/21	0	0.00	1	102.50	103.50	-1	538	-0.19%
2020/02/17	1	103.00	1	100.50	101.50	0	503	0.00%
2020/02/14	1	104.00	25	103.14	103.00	-24	494	-4.86%
2020/02/13	0	102.00	1	103.50	103.00	-1	492	-0.20%
2020/02/12	1	103.00	4.5	103.34	103.00	-3.5	500	-0.70%
2020/02/11	0	102.00	3	101.50	102.00	-3	494	-0.61%
2020/02/10	1	99.90	1	101.50	100.00	0	487	0.00%
2020/02/07	2	98.95	0	0.00	99.00	2	473	0.42%
2020/02/06	6	100.12	1	102.00	101.00	5	469	1.06%
2020/02/05	1	100.50	2	99.60	99.40	-1	453	-0.22%
2020/02/04	3	101.67	4	101.63	100.50	-1	445	-0.22%
2020/02/03	11	98.92	5	98.92	100.50	6	432	1.39%
2020/01/31	4	99.08	0	0.00	100.50	4	416	0.96%
2020/01/30	0	0.00	1	95.80	95.80	-1	398	-0.25%
2020/01/20	18	104.61	11	104.05	104.00	7	379	1.85%
2020/01/16	4	99.65	1	98.60	99.60	3	333	0.90%
2020/01/14	2	97.50	0	0.00	98.20	2	324	0.62%
2020/01/09	0	0.00	1	95.30	95.40	-1	339	-0.29%
2020/01/06	0	0.00	1	97.20	96.70	-1	354	-0.28%
2020/01/03	0	0.00	1	98.00	98.00	-1	351	-0.28%
2019/12/31	0	0.00	2	98.10	97.30	-2	347	-0.57%
2019/12/30	1	97.50	0	0.00	97.50	1	349	0.29%
2019/12/27	0	0.00	1	98.30	97.50	-1	349	-0.29%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/25	2	95.50	0	0.00	96.10	2	341	0.59%
2019/12/20	0	0.00	2	97.00	96.50	-2	342	-0.58%
2019/12/19	2	97.15	1	96.80	96.30	1	340	0.29%
2019/12/17	1	99.80	1	99.70	99.00	0	321	0.00%
2019/12/16	1	93.00	2	94.50	96.80	-1	279	-0.36%
2019/12/11	0	0.00	0.2	93.00	93.00	-0.2	272	-0.06%
2019/12/03	0	0.00	1	92.50	92.20	-1	284	-0.35%
2019/11/28	0	0.00	1	91.50	91.30	-1	285	-0.35%
2019/11/22	1	92.70	0	0.00	93.30	1	280	0.36%
2019/11/21	1	92.50	0	0.00	93.40	1	283	0.35%
2019/11/19	0	0.00	1	93.90	93.90	-1	278	-0.36%
2019/11/15	1	93.50	0	0.00	94.00	1	279	0.36%
2019/11/14	1	93.80	0	0.00	93.80	1	280	0.36%
2019/11/13	0	0.00	1	95.00	95.00	-1	276	-0.36%
2019/11/12	1	95.50	0	0.00	96.00	1	272	0.37%
2019/11/11	2	96.50	1	97.00	96.10	1	266	0.37%
2019/11/08	4	95.13	8	95.00	96.00	-4	253	-1.58%
2019/11/07	1	93.00	0	0.00	92.80	1	234	0.43%
2019/11/06	1	93.20	1	92.40	92.90	0	232	0.00%
2019/11/05	0	0.00	1	93.20	93.20	-1	230	-0.43%
2019/11/04	0	0.00	1	92.80	92.70	-1	226	-0.44%
2019/10/31	0	0.00	1	92.40	92.30	-1	224	-0.45%
2019/10/29	3	93.10	1	92.00	92.00	2	220	0.91%
2019/10/28	1	92.90	0	0.00	93.00	1	217	0.46%
2019/10/25	1	91.70	0	0.00	92.60	1	218	0.46%
2019/10/21	0	0.00	1	91.20	91.30	-1	229	-0.44%
2019/10/18	0	0.00	4	90.98	91.70	-4	225	-1.77%
2019/10/08	1	89.90	0	0.00	89.80	1	193	0.52%
2019/10/01	0	0.00	1	91.80	91.00	-1	191	-0.52%
2019/09/25	0.2	92.50	0	0.00	92.30	0.2	195	0.11%
2019/09/24	0.1	91.90	0	0.00	91.60	0.1	194	0.04%
2019/09/18	1	90.20	0	0.00	90.00	1	191	0.52%
2019/09/17	0	0.00	1	90.50	90.40	-1	186	-0.54%
2019/09/16	1	90.00	0	0.00	90.30	1	185	0.54%
2019/09/12	1	90.90	0	0.00	90.80	1	183	0.54%
2019/09/06	0.1	93.90	0	0.00	94.10	0.1	164	0.09%
2019/08/19	0	0.00	1	94.70	94.60	-1	177	-0.56%
2019/08/13	1	94.80	0	0.00	95.10	1	181	0.55%
2019/08/06	2	95.20	0	0.00	95.20	2	180	1.11%
2019/08/02	0	0.00	1	96.00	97.00	-1	185	-0.54%
2019/07/30	1	97.90	0	0.00	97.00	1	191	0.52%
2019/07/10	2	95.30	0	0.00	95.90	2	182	1.10%
2019/07/09	1	95.30	0	0.00	95.40	1	191	0.52%
2019/07/05	1	96.40	2	96.40	96.40	-1	197	-0.51%
2019/07/04	2	100.50	0	0.00	101.00	2	194	1.03%
2019/06/21	0	0.00	4	97.95	97.60	-4	203	-1.97%
2019/06/20	0	0.00	1	98.00	97.90	-1	205	-0.49%
2019/06/14	0	0.00	1	95.40	95.20	-1	215	-0.46%
2019/06/13	0	0.00	2	96.00	95.60	-2	219	-0.91%
2019/06/12	1	95.60	0	0.00	95.80	1	227	0.44%
2019/06/10	1	95.20	0	0.00	96.40	1	232	0.43%
2019/06/04	1	96.20	0	0.00	96.00	1	241	0.41%
2019/04/18	0	0.00	1	107.50	107.50	-1	426	-0.23%
2019/04/17	1	107.00	0	0.00	107.50	1	426	0.23%
2019/04/15	0	0.00	1	105.50	106.00	-1	424	-0.24%
2019/04/11	1	107.00	0	0.00	109.50	1	415	0.24%
2019/04/03	1	113.00	0	0.00	112.50	1	415	0.24%
2019/03/27	1	111.50	0	0.00	111.00	1	405	0.25%
2019/03/13	0	0.00	1	119.00	118.50	-1	366	-0.27%
2019/03/12	0	0.00	0.3	118.00	119.00	-0.3	365	-0.07%
2019/03/11	0	0.00	0.3	116.50	117.00	-0.3	360	-0.07%
2019/03/06	0	0.00	1	118.50	120.00	-1	340	-0.29%
2019/03/05	1	120.00	1	121.50	119.00	0	337	0.00%
2019/03/04	1	117.50	0	0.00	117.50	1	323	0.31%
2019/02/27	1	117.00	0	0.00	117.00	1	319	0.31%
2019/02/21	1	119.00	1	119.00	118.00	0	291	0.00%
2019/02/20	1	115.00	1	116.50	118.00	0	266	0.00%
2019/02/19	2	113.00	0	0.00	113.00	2	228	0.87%
2019/02/11	1	113.00	1	112.00	112.00	0	177	0.00%
2019/01/29	1	111.00	6	110.25	109.50	-5	154	-3.24%
2019/01/28	4	105.75	0	0.00	105.50	4	118	3.37%
2019/01/25	7	104.14	0	0.00	106.00	7	112	6.24%
2019/01/21	0	0.00	2	99.90	99.90	-2	95	-2.09%
2019/01/15	2	100.50	0	0.00	100.00	2	93	2.14%
2018/12/27	0	0.00	6	99.83	99.40	-6	96	-6.23%
2018/11/02	0	0.00	1	94.40	94.60	-1	128	-0.78%
2018/10/26	0	0.00	1	90.20	89.80	-1	128	-0.78%
2018/10/12	0	0.00	1	92.70	92.70	-1	150	-0.67%
2018/10/11	1	90.60	1	91.40	90.10	0	151	0.00%
2018/10/02	1	99.60	0	0.00	99.60	1	143	0.70%
2018/09/28	0	0.00	4	99.00	99.50	-4	148	-2.69%
2018/09/07	1	97.10	0	0.00	98.00	1	230	0.43%
2018/08/29	0	0.00	1	99.90	100.00	-1	314	-0.32%
2018/08/27	1	99.30	0	0.00	99.30	1	352	0.28%
2018/08/06	1	101.50	0	0.00	101.50	1	483	0.21%
2018/07/23	4	101.50	0	0.00	101.00	4	470	0.85%
2018/07/09	1	100.50	0	0.00	100.50	1	480	0.21%
2018/07/06	0	0.00	1	102.50	102.00	-1	486	-0.21%
2018/07/02	1	111.50	0	0.00	112.00	1	472	0.21%
2018/06/28	0	0.00	3	109.50	108.00	-3	463	-0.65%
2018/06/21	0	0.00	1	111.00	111.50	-1	455	-0.22%
2018/06/15	0	0.00	3	113.67	111.50	-3	444	-0.67%
2018/06/14	0	0.00	3	113.33	113.00	-3	433	-0.69%
2018/06/11	1	108.00	0	0.00	108.00	1	392	0.25%
2018/06/07	1	110.00	0	0.00	110.50	1	374	0.27%
2018/06/06	1	113.50	1	112.50	112.50	0	362	0.00%
2018/06/05	0	0.00	1	112.00	112.00	-1	366	-0.27%
2018/06/04	6	115.17	0	0.00	111.50	6	358	1.67%
2018/06/01	1	113.50	0	0.00	113.00	1	328	0.30%
2018/05/31	2	111.25	1	112.50	111.00	1	291	0.34%
2018/05/22	2	99.40	0	0.00	99.10	2	214	0.93%
2018/05/02	0	0.00	30	102.67	102.50	-30	258	-11.63%
2018/04/13	1	105.00	0	0.00	105.00	1	264	0.38%
2018/04/10	2	105.00	0	0.00	105.50	2	252	0.79%
2018/04/09	1	107.00	0	0.00	106.50	1	252	0.40%
2018/03/30	1	108.50	0	0.00	108.00	1	252	0.40%
2018/03/22	0	0.00	1	107.50	107.50	-1	250	-0.40%
2018/03/13	3	107.50	0	0.00	107.50	3	262	1.14%
2018/02/27	0	0.00	8	108.50	107.50	-8	357	-2.24%
2018/02/22	1	108.50	0	0.00	109.00	1	411	0.24%
2018/02/09	0	0.00	7	107.36	107.50	-7	420	-1.67%
2018/02/06	5	113.00	9	108.00	106.50	-4	420	-0.95%
2018/02/05	10	114.50	0	0.00	114.00	10	408	2.45%
2018/01/26	1	113.50	0	0.00	113.00	1	428	0.23%
2018/01/24	8	110.50	0	0.00	111.50	8	444	1.80%
2018/01/18	0	0.00	1	112.50	112.00	-1	464	-0.22%
2018/01/17	0	0.00	8	111.19	111.50	-8	462	-1.73%
2018/01/10	0	0.00	2	110.50	111.00	-2	493	-0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析