宇瞻 (8271)-富邦-板橋券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	68.00	12.1	67.27	67.20	-2.1	2,043	-0.10%
2024/05/30	3	68.27	1	68.30	67.80	2	2,078	0.10%
2024/05/29	6	69.27	3	69.17	68.90	3	2,103	0.14%
2024/05/28	18	69.34	14	69.15	69.00	4	2,148	0.19%
2024/05/27	1	66.34	1	67.30	68.30	0	2,241	0.00%
2024/05/24	2	65.90	0	0.00	66.10	2	2,428	0.08%
2024/05/22	2	66.20	0	0.00	66.10	2	2,520	0.08%
2024/05/21	0	0.00	1	66.20	66.50	-1	2,518	-0.04%
2024/05/17	0	0.00	0	65.50	65.30	0	2,504	0.00%
2024/05/15	2	64.75	0	0.00	64.40	2	2,479	0.08%
2024/05/14	0	66.00	0.1	66.00	64.80	-0.1	2,468	0.00%
2024/05/13	5	65.92	3	65.60	65.50	2	2,458	0.08%
2024/05/10	12	66.97	3	66.97	67.00	9	2,445	0.37%
2024/05/09	2	68.21	3	67.60	67.60	-1	2,433	-0.04%
2024/05/08	4	69.58	1	69.90	69.70	3	2,416	0.12%
2024/05/07	27	70.62	16	70.84	70.00	11	2,402	0.46%
2024/05/06	22	68.56	5	68.90	68.30	17	2,312	0.74%
2024/05/03	0	0.00	2	67.20	67.40	-2	2,277	-0.09%
2024/05/02	28	67.18	28	66.46	66.70	0	2,267	0.00%
2024/04/30	8	68.39	1.1	68.04	67.60	6.9	2,245	0.31%
2024/04/29	6.1	66.44	1	67.50	68.00	5.1	2,208	0.23%
2024/04/26	4	66.52	3	66.00	66.00	1	2,192	0.05%
2024/04/25	1	65.50	0	0.00	65.00	1	2,179	0.05%
2024/04/24	0	0.00	2	64.85	64.90	-2	2,176	-0.09%
2024/04/23	5	63.00	0	0.00	63.10	5	2,164	0.23%
2024/04/22	1	63.30	0	0.00	62.40	1	2,159	0.05%
2024/04/19	0	0.00	2	65.50	64.10	-2	2,153	-0.09%
2024/04/18	5	67.42	41	67.40	67.20	-36	2,129	-1.69%
2024/04/17	1	69.90	1	70.20	69.80	0	2,112	0.00%
2024/04/16	18	69.68	1	69.80	67.80	17	2,104	0.81%
2024/04/15	3	71.63	1	72.20	72.10	2	2,073	0.10%
2024/04/12	43	74.43	10.3	74.76	74.20	32.7	2,061	1.59%
2024/04/11	17	71.79	0	0.00	71.80	17	2,010	0.85%
2024/04/10	7	73.60	12	73.23	73.20	-5	2,006	-0.25%
2024/04/09	1	71.30	0	0.00	71.50	1	1,948	0.05%
2024/04/08	3	71.43	2.2	71.71	72.00	0.8	1,932	0.04%
2024/04/03	2	70.50	2	71.35	71.00	0	1,931	0.00%
2024/04/02	0.1	70.93	3	71.97	71.10	-2.9	1,931	-0.15%
2024/04/01	2	71.10	3	71.43	71.20	-1	1,951	-0.05%
2024/03/29	0	0.00	4	70.35	70.00	-4	1,939	-0.21%
2024/03/28	3.1	70.80	6	70.35	70.10	-2.9	1,932	-0.15%
2024/03/27	0	71.85	0	0.00	72.00	0	1,928	0.00%
2024/03/26	4	72.67	0	0.00	71.00	4	1,907	0.21%
2024/03/25	2	71.30	7	71.37	71.20	-5	1,840	-0.27%
2024/03/22	19.2	71.73	15.1	73.96	70.80	4.1	1,813	0.22%
2024/03/21	41	71.79	11	72.61	74.90	30	1,614	1.86%
2024/03/20	3.1	68.88	0.1	68.90	68.10	3	1,447	0.21%
2024/03/19	0	0.00	10	69.20	68.70	-10	1,444	-0.69%
2024/03/18	18	69.07	2	68.60	68.90	16	1,425	1.12%
2024/03/15	3	68.17	1	68.40	67.00	2	1,403	0.14%
2024/03/14	0.1	68.78	0	0.00	67.50	0.1	1,393	0.00%
2024/03/13	5	68.47	2	69.15	68.30	3	1,401	0.22%
2024/03/12	2	69.00	8	69.64	69.70	-6	1,396	-0.43%
2024/03/11	5	66.96	0	0.00	66.80	5	1,380	0.36%
2024/03/08	2.1	69.60	2	69.35	67.70	0	1,361	0.00%
2024/03/07	0	72.20	1	73.50	72.10	-1	1,330	-0.08%
2024/03/06	1.1	73.07	10	72.03	73.40	-8.9	1,313	-0.68%
2024/03/05	11.1	73.95	10	72.45	74.50	1.1	1,290	0.08%
2024/03/04	24.2	75.04	12.1	74.98	74.50	12.1	1,250	0.97%
2024/03/01	7.1	75.13	23	74.65	74.60	-15.9	1,208	-1.32%
2024/02/29	13.2	73.76	9.2	73.94	75.40	4	1,139	0.35%
2024/02/27	7.1	70.40	53	71.79	72.30	-45.9	976	-4.70%
2024/02/26	1	64.80	32	66.58	66.80	-31	777	-3.99%
2024/02/23	1	61.00	0.1	61.20	60.80	1	678	0.14%
2024/02/22	0	0.00	7	60.07	60.50	-7	668	-1.05%
2024/02/21	0	0.00	1	59.90	59.70	-1	667	-0.15%
2024/02/20	0	0.00	3	59.13	59.10	-3	662	-0.45%
2024/02/19	0	0.00	2	59.60	59.60	-2	662	-0.30%
2024/02/16	0	0.00	2.2	59.09	59.10	-2.2	662	-0.33%
2024/02/05	3	57.70	0	0.00	57.80	3	660	0.45%
2024/02/02	2	58.10	0	0.00	58.40	2	658	0.30%
2024/02/01	0	0.00	2	58.20	57.90	-2	657	-0.30%
2024/01/31	7	57.73	0.1	57.80	57.80	6.9	660	1.04%
2024/01/29	0.1	56.70	0	0.00	57.20	0.1	683	0.01%
2024/01/25	10	57.10	0	0.00	57.00	10	713	1.40%
2024/01/24	0	0.00	0.1	57.90	57.80	-0.1	714	-0.01%
2024/01/23	0	0.00	1	57.30	57.40	-1	719	-0.14%
2024/01/19	0	57.00	0	0.00	56.80	0	724	0.01%
2024/01/17	0.1	56.80	1	56.50	56.40	-0.9	729	-0.12%
2024/01/16	0.1	56.80	0	0.00	56.70	0.1	728	0.01%
2024/01/15	0.1	57.80	0.7	56.59	57.40	-0.6	729	-0.08%
2024/01/12	11	56.01	1	56.50	55.90	10	727	1.38%
2024/01/11	0	0.00	0.2	56.00	55.90	-0.2	735	-0.02%
2024/01/10	1	56.00	0	0.00	56.00	1	744	0.13%
2024/01/09	2.2	56.36	1	56.30	56.20	1.2	757	0.16%
2024/01/08	3	57.07	1	56.90	56.60	2	758	0.26%
2024/01/05	2	58.05	0	0.00	57.90	2	753	0.27%
2024/01/04	15	58.80	0	0.00	58.60	15	761	1.97%
2024/01/03	9	59.92	0	0.00	59.80	9	765	1.18%
2024/01/02	0	61.80	0	0.00	61.10	0	782	0.00%
2023/12/29	10.1	61.80	10	61.44	61.90	0.1	895	0.01%
2023/12/28	0	61.30	0	0.00	61.40	0	982	0.00%
2023/12/27	6	60.90	8.3	61.93	62.20	-2.3	1,026	-0.22%
2023/12/25	0	60.30	1	59.90	59.50	-1	986	-0.10%
2023/12/22	9	61.80	10	61.04	59.90	-1	984	-0.10%
2023/12/19	0	0.00	5	60.00	60.10	-5	962	-0.52%
2023/12/18	0	61.10	0	0.00	61.00	0	958	0.00%
2023/12/15	2	62.60	1	62.20	62.30	1	954	0.10%
2023/12/14	0	0.00	10	61.91	61.90	-10	948	-1.05%
2023/12/12	0	0.00	1.2	62.13	61.80	-1.2	961	-0.12%
2023/12/11	0	0.00	1	62.00	61.80	-1	964	-0.10%
2023/12/08	1	61.80	2	61.85	61.40	-1	963	-0.10%
2023/12/07	6.1	61.22	3	61.50	60.80	3.1	947	0.33%
2023/12/04	1	60.80	1	60.70	60.70	0	944	0.00%
2023/12/01	4	60.38	1	60.60	60.30	3	933	0.32%
2023/11/30	2	60.50	7	60.36	60.20	-5	927	-0.54%
2023/11/29	3	59.53	1	59.30	59.40	2	916	0.22%
2023/11/28	1	58.10	0	0.00	58.60	1	930	0.11%
2023/11/27	0	0.00	2	58.35	57.70	-2	943	-0.21%
2023/11/22	6	59.63	0	0.00	59.70	6	935	0.64%
2023/11/21	0	0.00	1.2	59.77	59.30	-1.2	934	-0.13%
2023/11/20	4	59.85	11	59.80	59.80	-7	935	-0.75%
2023/11/14	1	59.40	0	0.00	59.30	1	924	0.11%
2023/11/10	1	59.20	0	0.00	58.50	1	923	0.11%
2023/11/09	1	59.00	3	59.00	58.80	-2	923	-0.22%
2023/11/08	0	0.00	5	59.76	59.70	-5	922	-0.54%
2023/11/07	0	0.00	1.6	60.04	59.50	-1.6	918	-0.17%
2023/11/06	1	58.70	2.1	58.85	58.80	-1.1	912	-0.12%
2023/11/03	4	57.88	0	0.00	58.00	4	905	0.44%
2023/11/02	0	0.00	3	57.30	58.30	-3	910	-0.33%
2023/11/01	1	55.50	1	55.30	55.50	0	893	0.00%
2023/10/31	1	57.00	0	0.00	54.90	1	896	0.11%
2023/10/27	0	0.00	2	55.70	55.60	-2	912	-0.22%
2023/10/26	2	56.20	0	0.00	56.10	2	932	0.21%
2023/10/24	1	58.10	1	57.50	58.00	0	990	0.00%
2023/10/23	0	0.00	4	58.30	57.20	-4	993	-0.40%
2023/10/20	1	57.80	1	58.30	58.30	0	994	0.00%
2023/10/19	3.1	59.41	1	59.20	59.60	2.1	1,002	0.21%
2023/10/18	0	0.00	1	60.00	59.10	-1	996	-0.10%
2023/10/17	1	60.50	4.1	60.57	60.30	-3.1	981	-0.32%
2023/10/13	1	60.50	2.2	60.49	60.30	-1.2	981	-0.12%
2023/10/12	10	60.30	11	60.44	60.50	-1	988	-0.10%
2023/10/11	1	59.90	1	60.90	59.40	0	974	0.00%
2023/10/06	0	0.00	3	60.13	59.80	-3	972	-0.31%
2023/10/05	10	60.49	5	60.02	59.30	5	964	0.52%
2023/10/04	7	58.90	0	60.00	60.60	7	858	0.81%
2023/10/03	2.2	60.12	4.1	57.78	60.30	-1.9	776	-0.24%
2023/10/02	0	0.00	1	56.00	55.80	-1	768	-0.13%
2023/09/27	3	54.77	0	54.90	54.70	3	823	0.36%
2023/09/26	0	56.00	2	55.70	55.60	-2	868	-0.23%
2023/09/25	0	0.00	15.1	56.90	57.60	-15.1	891	-1.69%
2023/09/22	1	56.20	0	0.00	56.30	1	917	0.11%
2023/09/21	0	0.00	0	56.00	56.30	0	959	0.00%
2023/09/19	1	57.70	2	57.40	57.60	-1	1,013	-0.10%
2023/09/18	2	58.50	0	0.00	57.50	2	1,033	0.19%
2023/09/15	0	0.00	1	57.51	58.00	-1	1,040	-0.10%
2023/09/14	0	0.00	0.2	56.88	56.90	-0.2	1,039	-0.02%
2023/09/13	0	0.00	0.2	56.20	56.30	-0.2	1,066	-0.02%
2023/09/12	0	0.00	2.1	56.10	55.80	-2.1	1,110	-0.18%
2023/09/11	2	55.90	1	55.60	55.20	1	1,125	0.09%
2023/09/08	2	56.10	0	0.00	55.90	2	1,152	0.17%
2023/09/07	0	0.00	2	55.30	55.20	-2	1,180	-0.17%
2023/09/06	1	54.50	0.1	54.50	54.70	1	1,187	0.08%
2023/09/05	0	0.00	0	54.60	54.70	0	1,207	0.00%
2023/09/04	0	54.50	0	0.00	54.50	0	1,229	0.00%
2023/09/01	1	54.50	0	0.00	54.50	1	1,257	0.08%
2023/08/31	0	0.00	0	54.00	53.70	0	1,278	0.00%
2023/08/29	0	0.00	1	51.70	51.70	-1	1,448	-0.07%
2023/08/25	0	0.00	1	51.11	51.10	-1	1,815	-0.06%
2023/08/23	0	51.20	3	51.27	51.40	-3	1,831	-0.16%
2023/08/18	1	50.70	0	0.00	50.50	1	1,860	0.05%
2023/08/17	1	51.20	4	51.20	51.50	-3	1,860	-0.16%
2023/08/16	1	50.10	4	50.53	50.50	-3	1,865	-0.16%
2023/08/15	4	51.15	0	0.00	51.10	4	1,883	0.21%
2023/08/14	0	0.00	10	50.52	50.20	-10	1,912	-0.52%
2023/08/11	0	0.00	6	51.30	51.00	-6	1,915	-0.31%
2023/08/10	1.1	51.02	1.1	50.94	50.70	0	1,918	0.00%
2023/08/09	0	52.40	0	0.00	52.20	0	1,905	0.00%
2023/08/08	3	52.01	5	52.90	51.90	-2	1,906	-0.10%
2023/08/02	4	53.53	1	53.20	52.80	3	1,912	0.16%
2023/08/01	1	54.50	2	54.70	54.50	-1	1,904	-0.05%
2023/07/31	9	56.03	0	0.00	55.00	9	1,903	0.48%
2023/07/28	11	56.67	8	56.94	56.90	3	1,887	0.16%
2023/07/27	1	56.40	0	57.00	56.80	1	1,865	0.05%
2023/07/26	0	0.00	0	54.60	54.30	0	1,844	0.00%
2023/07/25	1	54.60	1	54.90	54.60	0	1,843	0.00%
2023/07/24	1	53.50	1	54.91	55.10	0	1,840	0.00%
2023/07/20	8	55.41	1	55.10	55.10	7	1,839	0.38%
2023/07/19	1	54.21	0	54.70	54.10	1	1,837	0.06%
2023/07/18	1	54.50	0	0.00	54.80	1	1,843	0.05%
2023/07/17	3	55.86	1	55.14	56.10	2	1,849	0.11%
2023/07/14	2	54.00	0	0.00	54.10	2	1,854	0.11%
2023/07/13	0	0.00	2	55.15	54.30	-2	1,861	-0.11%
2023/07/12	0	53.60	0	0.00	53.10	0	1,866	0.00%
2023/07/10	2	54.40	2	54.30	54.20	0	1,861	0.00%
2023/07/07	4.2	56.49	3.1	55.91	55.60	1.1	1,883	0.06%
2023/07/06	2.1	59.53	1.2	58.70	58.70	0.9	1,903	0.05%
2023/07/05	7.2	61.06	4	60.73	60.60	3.2	1,887	0.17%
2023/07/04	3.2	61.75	5.1	61.62	62.40	-1.9	1,879	-0.10%
2023/07/03	3	60.46	0	60.20	60.40	3	1,872	0.16%
2023/06/30	2.5	60.86	11.2	59.85	60.90	-8.7	1,913	-0.45%
2023/06/29	26	59.33	10	59.07	59.20	16	1,905	0.84%
2023/06/28	5	61.26	4	61.33	61.10	1	1,866	0.05%
2023/06/27	2.1	60.04	2	59.80	59.60	0.1	1,831	0.01%
2023/06/26	6	60.88	0	0.00	60.70	6	1,812	0.33%
2023/06/21	0	60.80	0	0.00	61.70	0	1,803	0.00%
2023/06/20	6	61.82	4	61.30	61.20	2	1,791	0.11%
2023/06/19	8	62.65	9	62.81	62.40	-1	1,775	-0.06%
2023/06/16	7	62.23	2	61.85	62.20	5	1,749	0.29%
2023/06/15	2	61.15	11.1	61.48	61.70	-9.1	1,702	-0.53%
2023/06/14	10	61.70	0	0.00	61.80	10	1,690	0.59%
2023/06/13	21	60.97	23	61.32	61.40	-2	1,664	-0.12%
2023/06/12	0	0.00	13.1	61.16	61.00	-13.1	1,629	-0.80%
2023/06/09	2	60.40	3	60.96	60.80	-1	1,608	-0.07%
2023/06/08	1	60.50	1.2	60.44	60.70	-0.2	1,592	-0.01%
2023/06/07	2	61.60	1	61.30	61.20	1	1,577	0.06%
2023/06/06	2	61.00	10	60.63	61.30	-8	1,548	-0.52%
2023/06/05	14	62.19	0	0.00	62.10	14	1,516	0.92%
2023/06/02	10	62.37	23	61.77	62.70	-13	1,490	-0.87%
2023/06/01	42	60.66	34.4	61.61	61.70	7.6	1,344	0.57%
2023/05/31	0	0.00	17.1	58.30	58.30	-17.1	1,046	-1.63%
2023/05/30	2	52.35	2	53.10	53.00	0	998	0.00%
2023/05/26	0	0.00	5	52.60	52.20	-5	1,003	-0.50%
2023/05/24	10	51.70	0	0.00	52.10	10	1,027	0.97%
2023/05/23	1	51.30	0	0.00	51.30	1	1,019	0.10%
2023/05/22	4	51.20	0	0.00	51.10	4	1,017	0.39%
2023/05/19	1	50.90	1	51.70	51.60	0	1,016	0.00%
2023/05/18	3	51.40	3	50.70	50.70	0	999	0.00%
2023/05/17	0	0.00	5	48.45	49.30	-5	973	-0.51%
2023/05/16	0	49.00	1	48.85	48.65	-1	969	-0.10%
2023/05/12	0	0.00	1	48.45	48.10	-1	974	-0.10%
2023/05/11	1	47.75	0	0.00	47.70	1	971	0.10%
2023/05/10	1	48.85	0	0.00	48.75	1	968	0.10%
2023/05/09	1	48.70	1	48.65	48.60	0	965	0.00%
2023/05/08	3	49.13	0	0.00	49.00	3	956	0.31%
2023/05/05	2	50.30	0	0.00	50.20	2	943	0.21%
2023/05/04	2	50.80	0	51.10	50.60	2	945	0.21%
2023/05/03	0	0.00	2	50.20	51.50	-2	946	-0.21%
2023/05/02	1	51.10	0	0.00	50.60	1	937	0.11%
2023/04/28	1	51.50	5	51.70	51.50	-4	933	-0.43%
2023/04/27	1	50.80	1	51.30	51.30	0	924	0.00%
2023/04/26	1	49.95	1	50.80	51.10	0	919	0.00%
2023/04/25	0	0.00	2	50.30	50.70	-2	911	-0.22%
2023/04/24	1	51.80	0	0.00	51.80	1	894	0.11%
2023/04/21	0	0.00	1.6	52.17	51.40	-1.6	887	-0.18%
2023/04/20	2	53.40	0	0.00	53.00	2	875	0.23%
2023/04/19	0	0.00	11	55.45	55.50	-11	857	-1.28%
2023/04/18	0	0.00	3.1	54.77	54.70	-3.1	835	-0.37%
2023/04/17	0	0.00	3	55.00	55.00	-3	821	-0.37%
2023/04/14	1	53.50	5	54.20	54.00	-4	792	-0.50%
2023/04/13	4	54.30	10	53.80	53.90	-6	778	-0.77%
2023/04/12	2	54.30	4	54.33	54.30	-2	761	-0.26%
2023/04/11	3.4	53.79	5	53.98	53.40	-1.6	719	-0.22%
2023/04/07	3	53.03	4	53.05	52.60	-1	641	-0.16%
2023/04/06	1	50.70	2	52.15	52.30	-1	606	-0.16%
2023/03/31	5	52.50	8	52.63	51.60	-3	564	-0.53%
2023/03/30	0	0.00	0	51.30	51.40	0	496	0.00%
2023/03/29	5	50.90	6.1	49.88	49.90	-1.1	468	-0.23%
2023/03/28	0	50.90	0.1	50.50	50.70	-0.1	463	-0.03%
2023/03/27	0	51.03	0	0.00	51.10	0	456	0.00%
2023/03/24	1	51.20	1	51.20	51.10	0	449	0.00%
2023/03/23	0	50.30	0.2	50.40	50.50	-0.2	430	-0.04%
2023/03/22	0.1	49.85	0	0.00	50.30	0.1	423	0.01%
2023/03/21	0	50.00	4.1	50.27	50.00	-4.1	415	-0.99%
2023/03/20	0	0.00	1.2	49.45	49.50	-1.2	402	-0.29%
2023/03/17	0	49.18	0.1	49.10	49.25	0	397	-0.01%
2023/03/16	1.1	48.38	0	0.00	48.50	1.1	391	0.27%
2023/03/14	2	48.55	2	48.75	48.90	0	381	0.00%
2023/03/13	0	49.10	0	0.00	49.00	0	378	0.00%
2023/03/10	6	49.03	1	48.65	48.75	5	373	1.34%
2023/03/09	0	0.00	1	49.65	49.70	-1	367	-0.27%
2023/03/08	0	49.00	0.6	49.56	49.65	-0.6	363	-0.16%
2023/03/07	1	48.80	1.1	49.13	49.55	-0.1	354	-0.03%
2023/03/03	0.6	48.66	0.2	48.68	48.95	0.4	328	0.11%
2023/03/02	7	48.70	0	48.50	48.70	7	321	2.17%
2023/03/01	3.1	47.95	1.3	48.08	47.95	1.8	307	0.59%
2023/02/24	0.4	47.49	0.1	47.95	47.60	0.3	297	0.12%
2023/02/23	0.1	47.20	8	46.93	47.20	-7.9	281	-2.82%
2023/02/22	5.2	46.57	2.2	46.51	46.40	3.1	264	1.15%
2023/02/21	1	45.35	0	0.00	45.35	1	235	0.42%
2023/02/20	0	0.00	1	45.85	45.80	-1	240	-0.42%
2023/02/17	0.4	46.09	1	46.10	46.25	-0.6	243	-0.25%
2023/02/16	0.8	45.65	1	45.75	45.90	-0.2	239	-0.10%
2023/02/15	0	0.00	1	45.20	45.25	-1	233	-0.43%
2023/02/14	0.1	45.05	0	0.00	45.20	0.1	229	0.04%
2023/02/13	0.7	44.75	0	44.90	44.90	0.7	226	0.30%
2023/02/10	0	0.00	8	45.00	44.95	-8	225	-3.54%
2023/02/08	0.3	44.50	0	0.00	44.50	0.3	217	0.14%
2023/02/02	1	44.35	0	0.00	44.65	1	210	0.47%
2023/02/01	0.2	43.90	1	43.85	44.25	-0.8	203	-0.37%
2023/01/31	0.4	43.00	1.2	43.43	43.40	-0.8	193	-0.40%
2023/01/30	0	0.00	2	42.60	42.65	-2	189	-1.06%
2023/01/16	0.1	42.00	0	0.00	42.00	0.1	191	0.05%
2023/01/13	0.2	42.00	0	0.00	42.10	0.2	192	0.09%
2023/01/10	0	0.00	0.1	42.65	42.75	-0.1	215	-0.05%
2023/01/09	0	0.00	0.5	42.30	42.20	-0.5	213	-0.23%
2023/01/06	0.5	41.95	2.1	42.18	42.30	-1.6	221	-0.71%
2023/01/05	0	0.00	2	41.73	41.70	-2	246	-0.82%
2023/01/04	1	41.10	0	0.00	41.00	1	262	0.38%
2022/12/29	1	41.10	0	0.00	41.40	1	300	0.33%
2022/12/28	0	0.00	1	41.70	41.50	-1	301	-0.33%
2022/12/27	0.1	41.30	1	41.50	41.55	-0.9	301	-0.30%
2022/12/22	1	41.10	0	0.00	41.10	1	302	0.33%
2022/12/20	1	40.95	0	0.00	41.00	1	306	0.33%
2022/12/19	1	41.10	0	0.00	41.30	1	310	0.32%
2022/12/15	0	0.00	2	42.03	41.95	-2	312	-0.64%
2022/12/14	0	0.00	1	41.85	41.85	-1	313	-0.32%
2022/12/12	1	40.90	1	41.30	41.30	0	313	0.00%
2022/12/07	2	41.48	3	41.65	41.35	-1	318	-0.31%
2022/12/02	0	0.00	2	42.75	42.80	-2	315	-0.63%
2022/12/01	0	0.00	1	42.45	42.45	-1	312	-0.32%
2022/11/29	0	0.00	1	41.85	41.95	-1	310	-0.32%
2022/11/28	0	0.00	3	41.80	41.85	-3	310	-0.97%
2022/11/23	1	41.95	0	0.00	41.85	1	309	0.32%
2022/11/21	0	0.00	0	42.01	42.00	0	309	-0.01%
2022/11/18	0	0.00	0.2	42.40	42.05	-0.2	308	-0.07%
2022/11/16	2	42.10	1	42.55	42.20	1	304	0.33%
2022/11/15	0	41.60	4	42.03	42.25	-4	297	-1.34%
2022/11/14	1	41.25	2	41.60	41.70	-1	295	-0.34%
2022/11/11	1	41.30	0	0.00	41.40	1	293	0.34%
2022/11/10	2	41.15	0	0.00	41.20	2	291	0.69%
2022/11/08	2	41.35	0	0.00	41.05	2	298	0.67%
2022/11/07	0	0.00	2	41.45	41.55	-2	302	-0.66%
2022/11/04	1	40.70	1	40.70	40.85	0	301	0.00%
2022/11/03	1	40.60	1	40.75	40.75	0	302	0.00%
2022/11/02	0	0.00	3	40.80	40.70	-3	301	-0.99%
2022/11/01	0	0.00	2	40.53	40.60	-2	300	-0.67%
2022/10/31	1	39.60	2	39.95	39.95	-1	298	-0.34%
2022/10/28	1	39.60	1	40.05	39.50	0	294	0.00%
2022/10/24	0	40.25	0	0.00	40.10	0	304	0.00%
2022/10/20	4	39.81	5	39.55	39.85	-1	301	-0.33%
2022/10/19	3	40.83	5	41.79	40.50	-2	297	-0.67%
2022/10/18	6	40.71	0	0.00	40.50	6	280	2.14%
2022/10/17	0	0.00	1	40.90	40.80	-1	277	-0.36%
2022/10/14	0	0.00	6	40.57	40.85	-6	275	-2.18%
2022/10/13	10	40.63	9	41.17	38.90	1	265	0.38%
2022/10/12	10	41.87	6	41.89	41.95	4	237	1.69%
2022/10/11	6	41.43	2	41.28	40.80	4	222	1.80%
2022/10/07	1	41.60	10	41.48	41.80	-9	207	-4.34%
2022/10/06	1	39.60	0	0.00	39.70	1	189	0.53%
2022/10/05	3	39.97	2	40.15	39.70	1	189	0.53%
2022/10/04	0	0.00	1	39.60	39.65	-1	189	-0.53%
2022/09/29	3	38.48	1	38.74	38.30	2	191	1.02%
2022/09/28	2	38.68	0	0.00	38.10	2	193	1.03%
2022/09/27	1	39.55	3	39.23	39.40	-2	192	-1.04%
2022/09/26	3	39.08	0	0.00	38.15	3	192	1.56%
2022/09/22	1	40.10	1	40.45	40.50	0	198	0.00%
2022/09/21	0	0.00	1	40.80	40.65	-1	198	-0.50%
2022/09/19	1	40.35	0	0.00	40.35	1	199	0.50%
2022/09/16	0	0.00	1	40.75	40.65	-1	201	-0.50%
2022/09/15	0	0.00	2	40.95	40.75	-2	204	-0.98%
2022/09/14	0	0.00	1	40.55	40.60	-1	205	-0.49%
2022/09/13	1	40.05	1	40.25	40.20	0	206	0.00%
2022/09/12	2	40.08	5	40.16	40.15	-3	210	-1.43%
2022/09/08	5	39.53	1	39.50	39.50	4	212	1.88%
2022/09/06	1	39.25	0	0.00	39.00	1	215	0.46%
2022/09/01	1	40.10	5	39.95	39.95	-4	220	-1.82%
2022/08/26	0	40.55	1	40.60	40.60	-1	229	-0.43%
2022/08/25	0	0.00	1	40.25	40.30	-1	229	-0.44%
2022/08/24	2	39.95	0	0.00	39.90	2	239	0.84%
2022/08/22	0	0.00	1	40.85	40.55	-1	245	-0.41%
2022/08/19	5	40.59	2	40.68	40.75	3	245	1.22%
2022/08/16	1	40.25	0	0.00	40.15	1	244	0.41%
2022/08/15	1	40.50	5	40.71	40.70	-4	243	-1.64%
2022/08/12	3	40.07	0	0.00	40.15	3	235	1.27%
2022/08/11	0	0.00	2	41.20	40.65	-2	230	-0.87%
2022/08/10	0	0.00	4	40.31	40.30	-4	230	-1.74%
2022/08/05	1	39.75	0	0.00	39.80	1	238	0.42%
2022/08/04	1	39.00	0	0.00	39.10	1	239	0.42%
2022/08/03	2	39.85	0	0.00	39.60	2	238	0.84%
2022/08/02	2	40.33	3	40.58	40.20	-1	238	-0.42%
2022/08/01	1	40.15	3	40.23	40.30	-2	236	-0.84%
2022/07/29	0	0.00	2	39.45	39.60	-2	236	-0.84%
2022/07/28	1	38.85	0	0.00	38.80	1	237	0.42%
2022/07/25	1	38.95	0	0.00	38.70	1	241	0.41%
2022/07/20	0	0.00	1	39.30	38.40	-1	250	-0.40%
2022/07/18	0.2	37.50	0	0.00	37.65	0.2	263	0.08%
2022/07/12	0	0.00	2	35.35	35.25	-2	304	-0.66%
2022/07/08	2	36.60	0	0.00	36.60	2	320	0.62%
2022/07/07	1	35.30	3	35.80	36.05	-2	324	-0.62%
2022/07/05	1	34.90	0	0.00	35.70	1	348	0.29%
2022/07/04	0	35.30	0	0.00	35.10	0	352	0.00%
2022/07/01	0.1	37.29	0	0.00	35.60	0.1	364	0.02%
2022/06/30	1	37.05	0	0.00	37.00	1	367	0.27%
2022/06/28	0	39.65	0	0.00	38.85	0	401	0.00%
2022/06/27	0	0.00	1	39.15	39.65	-1	425	-0.24%
2022/06/22	2	39.73	1	39.20	39.10	1	458	0.22%
2022/06/21	1	40.50	11	40.14	40.50	-10	461	-2.17%
2022/06/20	3	39.87	0	0.00	39.70	3	467	0.64%
2022/06/14	1	40.75	0	0.00	40.95	1	492	0.20%
2022/06/09	1	42.15	0	0.00	42.20	1	515	0.19%
2022/06/08	1	43.60	0	0.00	43.40	1	514	0.19%
2022/06/02	2	43.65	1	43.55	43.60	1	554	0.18%
2022/06/01	1	43.85	1	43.55	43.55	0	576	0.00%
2022/05/31	0	0.00	2	43.13	43.05	-2	588	-0.34%
2022/05/30	0	0.00	1	43.10	43.05	-1	602	-0.17%
2022/05/27	1	42.65	0.1	42.60	42.50	0.9	612	0.15%
2022/05/26	1	42.95	1	42.70	42.65	0	634	0.00%
2022/05/19	1	42.25	1	42.75	42.75	0	950	0.00%
2022/05/18	0	0.00	1	43.00	42.95	-1	1,149	-0.09%
2022/05/17	0	0.00	1	42.60	42.75	-1	1,210	-0.08%
2022/05/16	0	0.00	2	42.15	41.90	-2	1,226	-0.16%
2022/05/13	2	41.40	0	0.00	41.45	2	1,235	0.16%
2022/05/12	0	0.00	1	42.00	41.35	-1	1,250	-0.08%
2022/05/09	1	42.05	0	0.00	41.80	1	1,259	0.08%
2022/05/06	1	42.00	0	0.00	42.75	1	1,261	0.08%
2022/04/29	0	0.00	5	41.80	41.70	-5	1,270	-0.39%
2022/04/27	3	40.85	2	41.15	41.10	1	1,273	0.08%
2022/04/26	0	0.00	2	41.80	41.80	-2	1,266	-0.16%
2022/04/25	9	41.42	5	41.35	41.30	4	1,265	0.32%
2022/04/22	1	42.70	1	42.70	42.70	0	1,258	0.00%
2022/04/21	3	43.28	0	0.00	43.25	3	1,261	0.24%
2022/04/20	11	43.62	15	43.45	43.70	-4	1,258	-0.32%
2022/04/19	1	40.70	1	41.00	40.75	0	1,230	0.00%
2022/04/15	7	40.98	0	0.00	40.80	7	1,236	0.57%
2022/04/14	2	41.78	0	0.00	41.60	2	1,239	0.16%
2022/04/13	1	41.90	0	0.00	42.00	1	1,237	0.08%
2022/04/11	2.3	41.76	0	0.00	41.60	2.3	1,240	0.19%
2022/04/07	1	43.40	1	43.35	43.35	0	1,275	0.00%
2022/04/06	4	43.93	2	43.95	43.90	2	1,273	0.16%
2022/03/31	3.1	44.77	2.1	44.82	44.80	1	1,281	0.08%
2022/03/30	5.1	47.66	0	0.00	47.75	5.1	1,274	0.40%
2022/03/29	0	0.00	2	47.50	47.40	-2	1,278	-0.16%
2022/03/28	2	47.05	0	0.00	47.45	2	1,315	0.15%
2022/03/25	1	47.50	0.6	48.04	47.30	0.4	1,312	0.03%
2022/03/24	0	48.07	0.4	48.34	48.05	-0.4	1,302	-0.03%
2022/03/23	11	48.27	0	0.00	48.30	11	1,301	0.84%
2022/03/22	0	48.40	1	48.25	48.35	-1	1,303	-0.08%
2022/03/21	2	48.50	0	0.00	48.45	2	1,304	0.15%
2022/03/18	0	48.50	0	0.00	48.05	0	1,311	0.00%
2022/03/17	2	47.75	1	47.95	47.95	1	1,329	0.08%
2022/03/15	2	46.93	1	47.00	46.80	1	1,321	0.08%
2022/03/14	0	47.70	1	47.30	47.65	-1	1,324	-0.08%
2022/03/11	0	47.91	5	46.85	46.85	-5	1,319	-0.38%
2022/03/10	2	46.90	0	0.00	46.70	2	1,322	0.15%
2022/03/09	6	46.16	0	0.00	46.15	6	1,336	0.45%
2022/03/08	1	46.00	0	0.00	45.90	1	1,354	0.07%
2022/03/07	3	47.08	0	0.00	47.00	3	1,339	0.22%
2022/03/04	2	48.88	2	48.70	48.50	0	1,321	0.00%
2022/03/03	1	49.95	0	0.00	49.50	1	1,311	0.08%
2022/03/02	1	49.40	16	49.46	49.70	-15	1,305	-1.15%
2022/02/25	8	49.88	9	50.94	49.40	-1	1,284	-0.08%
2022/02/24	8	49.66	2	49.83	49.05	6	1,267	0.47%
2022/02/23	0	0.00	9	51.17	51.70	-9	1,298	-0.69%
2022/02/22	5	50.11	11	50.07	50.60	-6	1,280	-0.47%
2022/02/21	28	51.90	13	51.81	50.80	15	1,250	1.20%
2022/02/18	10	50.71	26	51.17	51.00	-16	1,122	-1.43%
2022/02/17	5	49.10	27	49.18	49.30	-22	945	-2.33%
2022/02/16	1	48.25	2	48.03	48.10	-1	895	-0.11%
2022/02/15	0	0.00	1	47.20	47.20	-1	886	-0.11%
2022/02/14	0	46.63	7	46.55	47.00	-7	881	-0.79%
2022/02/11	5	46.67	0	0.00	46.65	5	872	0.57%
2022/02/10	2	46.50	7	46.46	46.40	-5	873	-0.57%
2022/02/08	1	45.85	3	45.67	45.95	-2	872	-0.23%
2022/01/26	2	43.80	0	0.00	43.95	2	881	0.23%
2022/01/25	1	43.45	0	0.00	43.60	1	904	0.11%
2022/01/21	2	44.80	0	0.00	44.55	2	926	0.22%
2022/01/20	1	45.25	0	0.00	45.55	1	926	0.11%
2022/01/19	0.1	45.38	0	0.00	45.35	0.1	931	0.01%
2022/01/14	6	45.35	0	0.00	45.00	6	933	0.64%
2022/01/13	0.1	45.90	0	0.00	45.70	0.1	928	0.01%
2022/01/12	2	45.28	0	0.00	45.30	2	926	0.22%
2022/01/11	1	45.10	1	45.20	45.25	0	928	0.00%
2022/01/10	2	45.20	1	45.75	45.80	1	920	0.11%
2022/01/07	3	45.93	2	45.70	45.80	1	923	0.11%
2022/01/06	1.1	46.26	3	46.65	46.50	-2	915	-0.21%
2022/01/05	1	47.15	0	0.00	46.85	1	914	0.11%
2022/01/04	7	47.41	1	47.70	47.30	6	909	0.66%
2022/01/03	3	47.60	0	0.00	47.55	3	908	0.33%
2021/12/30	6.1	49.11	3	48.90	48.65	3.1	897	0.35%
2021/12/29	1	47.35	4	47.74	48.20	-3	859	-0.35%
2021/12/28	2	48.30	2	48.20	47.40	0	855	0.00%
2021/12/27	3	47.98	0	0.00	48.05	3	850	0.35%
2021/12/24	4	48.20	5	48.19	48.00	-1	852	-0.12%
2021/12/23	2	48.08	6	47.88	47.80	-4	832	-0.48%
2021/12/22	12	47.71	4.1	47.69	47.80	7.9	817	0.97%
2021/12/20	2	46.15	0	0.00	46.30	2	769	0.26%
2021/12/17	2	46.40	2	46.70	46.20	0	768	0.00%
2021/12/15	2	47.10	1	47.05	46.90	1	758	0.13%
2021/12/14	5	46.72	0	0.00	46.60	5	753	0.66%
2021/12/13	8	47.36	3	47.57	47.70	5	739	0.68%
2021/12/10	0	0.00	6	46.87	46.75	-6	718	-0.83%
2021/12/09	1	46.65	4	46.88	46.70	-3	713	-0.42%
2021/12/08	0	0.00	2	47.35	46.85	-2	711	-0.28%
2021/12/07	0.1	46.80	0	0.00	46.40	0.1	698	0.01%
2021/12/06	8	46.54	0	0.00	46.50	8	698	1.15%
2021/12/03	3	47.05	13	46.98	47.00	-10	695	-1.44%
2021/12/02	3	46.12	4	46.80	45.70	-1	679	-0.15%
2021/11/30	0	0.00	1	45.00	44.80	-1	663	-0.15%
2021/11/29	11	43.38	7	44.31	44.10	4	673	0.59%
2021/11/26	2.1	44.74	1.1	44.48	44.45	1	682	0.15%
2021/11/25	0.1	45.60	0.1	45.60	45.55	0	677	0.00%
2021/11/24	7	45.81	5	45.70	45.75	2	683	0.29%
2021/11/23	3	46.33	1	46.20	45.85	2	680	0.29%
2021/11/22	18.2	47.53	29	47.64	46.90	-10.8	672	-1.61%
2021/11/19	6	46.53	4	46.34	45.85	2	597	0.33%
2021/11/18	0	0.00	6	46.68	47.00	-6	584	-1.03%
2021/11/17	0	0.00	6	46.73	46.45	-6	576	-1.04%
2021/11/16	2	46.18	4	46.60	46.10	-2	581	-0.34%
2021/11/15	0	0.00	2	46.03	45.95	-2	570	-0.35%
2021/11/12	0	0.00	10	45.40	45.75	-10	574	-1.74%
2021/11/11	1	44.95	1	45.45	45.05	0	575	0.00%
2021/11/10	1	44.80	1	45.30	45.20	0	597	0.00%
2021/11/09	0	0.00	1	45.45	45.00	-1	640	-0.16%
2021/11/04	5	45.10	2	45.40	44.90	3	774	0.39%
2021/11/03	2	45.10	4	45.20	45.15	-2	901	-0.22%
2021/11/02	11	45.25	5	44.90	44.45	6	1,168	0.51%
2021/11/01	3	44.80	3	44.48	44.90	0	1,362	0.00%
2021/10/29	0	0.00	1	43.50	43.40	-1	1,346	-0.07%
2021/10/27	1	42.70	1	42.50	42.70	0	1,357	0.00%
2021/10/26	0	0.00	1	42.30	42.20	-1	1,371	-0.07%
2021/10/25	0	0.00	1	42.05	42.20	-1	1,394	-0.07%
2021/10/22	0	0.00	7	42.21	42.05	-7	1,429	-0.49%
2021/10/19	0	0.00	2	41.88	41.75	-2	1,518	-0.13%
2021/10/18	0	0.00	1	41.45	41.35	-1	1,557	-0.06%
2021/10/15	1	41.10	1	41.20	40.85	0	1,583	0.00%
2021/10/14	1.1	40.10	0	0.00	40.30	1.1	1,602	0.07%
2021/10/13	3	40.30	0	0.00	40.30	3	1,630	0.18%
2021/10/12	2	40.85	0	0.00	40.70	2	1,650	0.12%
2021/10/08	1	41.45	1	41.95	41.40	0	1,683	0.00%
2021/10/07	0	0.00	3	41.33	41.35	-3	1,774	-0.17%
2021/10/06	2.1	40.63	0	0.00	40.10	2.1	1,811	0.11%
2021/10/05	1	39.95	1	40.95	40.95	0	1,830	0.00%
2021/10/01	2.9	40.94	4	40.25	40.20	-1.2	1,863	-0.06%
2021/09/30	7	41.85	1	41.95	41.85	6	1,884	0.32%
2021/09/29	4.1	42.06	0	0.00	41.70	4.1	1,920	0.21%
2021/09/28	0	43.35	0	0.00	43.10	0	2,026	0.00%
2021/09/27	0	0.00	1	43.45	43.25	-1	2,050	-0.05%
2021/09/24	0	0.00	1	42.85	42.85	-1	2,095	-0.05%
2021/09/23	0	0.00	5	42.60	42.60	-5	2,260	-0.22%
2021/09/22	1	42.55	0	0.00	42.70	1	2,336	0.04%
2021/09/17	0	0.00	1	43.20	43.35	-1	2,448	-0.04%
2021/09/16	0	0.00	1	43.35	43.05	-1	2,471	-0.04%
2021/09/15	1	43.05	0	0.00	43.20	1	2,477	0.04%
2021/09/14	0	0.00	0.3	43.75	43.60	-0.3	2,488	-0.01%
2021/09/13	7	43.75	1	43.65	43.65	6	2,499	0.24%
2021/09/10	1	43.75	1	43.80	43.90	0	2,522	0.00%
2021/09/06	2	43.75	0	0.00	43.60	2	2,553	0.08%
2021/09/02	1	44.35	0	0.00	44.25	1	2,564	0.04%
2021/09/01	10	44.85	3	44.88	45.10	7	2,563	0.27%
2021/08/31	0	0.00	1	44.00	44.00	-1	2,566	-0.04%
2021/08/30	0	43.40	0	0.00	43.60	0	2,584	0.00%
2021/08/26	0.5	43.95	1	43.80	43.80	-0.5	2,623	-0.02%
2021/08/25	0	0.00	2	44.18	44.25	-2	2,644	-0.08%
2021/08/24	2	44.05	3	43.75	43.55	-1	2,676	-0.04%
2021/08/23	1	44.30	0	0.00	44.70	1	2,691	0.04%
2021/08/20	3	44.13	5	43.86	44.00	-2	2,702	-0.07%
2021/08/19	2	43.73	0	0.00	43.15	2	2,700	0.07%
2021/08/18	1	43.05	4	44.25	44.75	-3	2,712	-0.11%
2021/08/17	3.1	43.49	0	0.00	43.50	3.1	2,744	0.11%
2021/08/16	5	43.45	2	44.00	43.85	3	2,760	0.11%
2021/08/13	10	44.12	0	0.00	43.15	10	2,746	0.36%
2021/08/12	3	45.72	2	45.60	45.55	1	2,719	0.04%
2021/08/11	12	46.82	3	47.47	46.15	9	2,721	0.33%
2021/08/10	7	48.39	1	49.20	47.70	6	2,706	0.22%
2021/08/09	44	50.78	35	49.77	49.90	9	2,679	0.34%
2021/08/06	45	53.50	46	53.74	53.30	-1	2,593	-0.04%
2021/08/05	8	51.29	22	51.90	52.40	-14	2,360	-0.59%
2021/08/04	0	0.00	4.1	48.49	48.50	-4.1	2,222	-0.18%
2021/08/03	2	47.75	0	0.00	47.85	2	2,298	0.09%
2021/08/02	12	47.55	18	47.90	47.80	-6	2,350	-0.26%
2021/07/30	3	46.87	2.1	47.51	46.75	0.9	2,405	0.04%
2021/07/29	0	0.00	9	48.38	48.60	-9	2,504	-0.36%
2021/07/28	7.1	48.13	2	48.13	48.00	5.1	2,534	0.20%
2021/07/27	4	50.09	7	49.94	49.95	-3	2,644	-0.11%
2021/07/26	2.1	50.29	3	50.53	50.80	-0.9	2,789	-0.03%
2021/07/23	4	50.68	2	51.05	50.00	2	2,894	0.07%
2021/07/22	5	50.27	10	50.27	50.40	-5	2,996	-0.17%
2021/07/21	8	49.39	1	50.10	48.70	7	3,161	0.22%
2021/07/20	12	49.78	7	49.72	49.25	5	3,616	0.14%
2021/07/19	12	51.15	1	51.00	51.00	11	3,856	0.29%
2021/07/16	8	50.16	2	50.55	50.60	6	4,008	0.15%
2021/07/15	1	49.80	1	50.50	50.00	0	4,307	0.00%
2021/07/14	15	50.00	16	50.30	50.20	-1	4,445	-0.02%
2021/07/13	9	50.01	4	49.84	49.05	5	4,417	0.11%
2021/07/12	0	0.00	1	49.30	49.20	-1	4,432	-0.02%
2021/07/08	4	49.10	2	49.63	48.80	2	4,425	0.05%
2021/07/07	6	49.71	3	50.37	49.50	3	4,422	0.07%
2021/07/06	2	50.65	1	50.60	50.20	1	4,420	0.02%
2021/07/05	29	51.91	22	52.05	51.40	7	4,426	0.16%
2021/07/02	5	48.90	4	49.49	49.20	1	4,336	0.02%
2021/07/01	6	49.15	1	50.10	48.90	5	4,324	0.12%
2021/06/30	19	50.90	36	50.51	50.60	-17	4,293	-0.40%
2021/06/29	24	47.98	7	49.06	49.45	17	4,156	0.41%
2021/06/28	38	47.68	12	47.72	49.45	26	4,093	0.64%
2021/06/25	1	46.30	3	46.37	46.30	-2	4,038	-0.05%
2021/06/24	3	45.25	1	45.30	45.40	2	4,028	0.05%
2021/06/23	1	45.50	7	45.29	45.35	-6	4,027	-0.15%
2021/06/22	1	44.60	2	45.10	44.25	-1	4,027	-0.02%
2021/06/21	8	44.61	3	44.50	44.55	5	4,028	0.12%
2021/06/18	2	46.23	0	0.00	46.10	2	4,100	0.05%
2021/06/17	0	0.00	1	46.60	46.70	-1	4,133	-0.02%
2021/06/16	2	46.08	0	0.00	46.05	2	4,143	0.05%
2021/06/15	0	0.00	3	46.45	46.90	-3	4,150	-0.07%
2021/06/11	0	0.00	1	46.00	45.80	-1	4,224	-0.02%
2021/06/10	1	47.05	5	47.00	46.40	-4	4,257	-0.09%
2021/06/09	1	46.60	2	46.30	46.35	-1	4,255	-0.02%
2021/06/08	4	46.38	1	47.20	46.75	3	4,256	0.07%
2021/06/07	4	46.06	3	46.37	45.90	1	4,270	0.02%
2021/06/04	1	46.80	3	47.32	46.90	-2	4,255	-0.05%
2021/06/03	1	46.35	2	46.43	46.10	-1	4,230	-0.02%
2021/06/02	4	46.24	3	45.80	45.70	1	4,216	0.02%
2021/06/01	2	46.98	4	47.05	46.55	-2	4,192	-0.05%
2021/05/31	3	45.35	4	45.60	45.65	-1	4,161	-0.02%
2021/05/28	1	45.00	4	45.03	45.15	-3	4,150	-0.07%
2021/05/27	0	0.00	21	44.13	44.05	-21	4,156	-0.51%
2021/05/26	5	44.59	4	44.19	44.05	1	4,159	0.02%
2021/05/25	18	44.68	5	44.84	44.55	13	4,173	0.31%
2021/05/24	6	42.56	6	43.32	43.15	0	4,161	0.00%
2021/05/21	1	41.90	2	41.83	41.85	-1	4,150	-0.02%
2021/05/20	4	41.96	2	41.70	41.05	2	4,168	0.05%
2021/05/19	2	42.10	9	41.78	42.10	-7	4,240	-0.17%
2021/05/18	5	41.67	2	41.28	42.15	3	4,240	0.07%
2021/05/17	1	40.90	5	39.19	38.80	-4	4,211	-0.09%
2021/05/14	4	42.29	3	42.67	41.90	1	4,176	0.02%
2021/05/13	5	42.50	1	42.30	42.30	4	4,130	0.10%
2021/05/12	10	42.76	30	40.76	41.60	-20	4,091	-0.49%
2021/05/11	11.1	45.64	4	45.16	44.60	7.1	4,017	0.18%
2021/05/10	11	49.36	13	48.92	48.90	-2	3,942	-0.05%
2021/05/07	2	50.23	9	50.54	50.70	-7	3,891	-0.18%
2021/05/06	17.1	49.50	33	49.96	48.80	-16	3,833	-0.42%
2021/05/05	2.1	51.48	2	52.10	52.60	0.1	3,721	0.00%
2021/05/04	8	51.01	8	52.34	51.60	0	3,676	0.00%
2021/05/03	28	57.13	40	56.95	54.60	-12	3,538	-0.34%
2021/04/29	22	54.65	19	55.49	56.40	3	3,373	0.09%
2021/04/28	42	56.29	6.4	56.47	56.00	35.6	3,251	1.10%
2021/04/27	33.2	56.55	28	56.90	55.90	5.2	3,127	0.17%
2021/04/26	72.3	57.67	70	57.59	58.00	2.3	2,931	0.08%
2021/04/23	25	49.94	38.3	50.71	53.50	-13.3	2,468	-0.54%
2021/04/22	25.3	49.39	18	48.99	48.65	7.3	2,238	0.33%
2021/04/21	76	48.38	59.8	48.97	49.40	16.2	2,087	0.78%
2021/04/20	21	46.22	27	47.13	47.65	-6	1,811	-0.33%
2021/04/19	2	44.40	29	44.65	45.05	-27	1,934	-1.40%
2021/04/16	4	44.09	9	44.12	43.85	-5	1,993	-0.25%
2021/04/15	0	0.00	1	42.30	42.45	-1	1,950	-0.05%
2021/04/14	6	41.92	12	41.95	42.10	-6	1,944	-0.31%
2021/04/13	1	42.55	9	43.93	42.55	-8	1,938	-0.41%
2021/04/12	0	0.00	8	44.01	43.90	-8	1,923	-0.42%
2021/04/09	3	44.17	13	44.12	44.25	-10	1,899	-0.53%
2021/04/08	3	43.62	1	43.65	43.65	2	1,858	0.11%
2021/04/07	0	0.00	4	43.60	43.55	-4	1,834	-0.22%
2021/04/06	8	43.68	5	43.60	43.60	3	1,828	0.16%
2021/04/01	1	43.60	13	43.50	43.30	-12	1,835	-0.65%
2021/03/31	5	43.09	1	43.25	43.10	4	1,812	0.22%
2021/03/30	7	43.41	4	43.43	43.45	3	1,807	0.17%
2021/03/29	0	0.00	1	42.50	42.50	-1	1,752	-0.06%
2021/03/26	2	42.23	14	42.19	42.20	-12	1,747	-0.69%
2021/03/24	1	42.30	1	42.30	42.30	0	1,747	0.00%
2021/03/23	18	43.61	4	42.83	42.70	14	1,742	0.80%
2021/03/22	3	43.17	13	42.76	43.30	-10	1,655	-0.60%
2021/03/19	4	42.18	0	0.00	42.10	4	1,650	0.24%
2021/03/18	4	42.36	4	42.19	42.25	0	1,646	0.00%
2021/03/17	31	42.80	0	0.00	42.60	31	1,666	1.86%
2021/03/16	2	42.47	5	42.16	42.45	-3	1,607	-0.19%
2021/03/15	1	41.55	0	0.00	41.70	1	1,577	0.06%
2021/03/12	0	41.45	1	41.40	41.35	-1	1,576	-0.06%
2021/03/11	14	41.44	7	41.34	41.15	7	1,591	0.44%
2021/03/10	4	40.68	6	40.68	40.80	-2	1,583	-0.13%
2021/03/09	2	40.45	2	40.60	40.65	0	1,611	0.00%
2021/03/08	2	41.13	1	41.35	40.65	1	1,733	0.06%
2021/03/05	2	40.75	0	0.00	40.55	2	1,799	0.11%
2021/03/04	1	40.80	0	0.00	40.95	1	1,805	0.06%
2021/03/03	4	41.40	2	41.33	41.45	2	1,810	0.11%
2021/02/26	0	0.00	11	41.53	41.90	-11	1,787	-0.62%
2021/02/25	16	42.15	6	42.03	42.10	10	1,776	0.56%
2021/02/24	2	42.55	1	41.85	41.55	1	1,748	0.06%
2021/02/23	0	0.00	1	41.45	41.80	-1	1,723	-0.06%
2021/02/22	1	41.80	0	0.00	41.75	1	1,706	0.06%
2021/02/19	23	41.94	15	41.68	41.75	8	1,679	0.48%
2021/02/18	2	39.75	4	40.10	40.90	-2	1,589	-0.13%
2021/02/17	0	0.00	2	38.95	38.85	-2	1,566	-0.13%
2021/02/04	1	37.95	0	0.00	37.95	1	1,564	0.06%
2021/02/02	6	37.68	0	0.00	37.75	6	1,572	0.38%
2021/02/01	7	37.36	0	0.00	37.55	7	1,582	0.44%
2021/01/29	4	38.66	0	0.00	38.25	4	1,576	0.25%
2021/01/28	3	38.80	0.1	39.10	38.65	2.9	1,575	0.19%
2021/01/27	2	39.30	1	39.10	39.40	1	1,564	0.06%
2021/01/26	0	0.00	1	39.45	39.20	-1	1,558	-0.06%
2021/01/25	1	38.65	4	39.09	39.05	-3	1,551	-0.19%
2021/01/22	2	38.98	3	39.05	39.15	-1	1,548	-0.06%
2021/01/21	5	38.95	1	39.35	39.00	4	1,544	0.26%
2021/01/20	17	39.30	0	0.00	38.85	17	1,537	1.11%
2021/01/19	2	40.05	1	40.10	39.95	1	1,527	0.06%
2021/01/18	1	39.30	1	39.75	39.80	0	1,528	0.00%
2021/01/15	8	40.61	11	40.78	40.25	-3	1,526	-0.20%
2021/01/14	0	0.00	2	41.73	41.65	-2	1,497	-0.13%
2021/01/13	15	42.08	15	41.78	41.80	0	1,470	0.00%
2021/01/12	47.1	43.19	18	43.49	42.10	29.1	1,434	2.03%
2021/01/11	9	39.93	42	40.08	41.70	-33	1,145	-2.88%
2021/01/08	14	38.94	0	0.00	38.90	14	1,019	1.37%
2021/01/07	0	0.00	5	38.65	38.55	-5	1,013	-0.49%
2021/01/06	10	39.00	10	39.00	38.60	0	1,022	0.00%
2021/01/05	10	38.90	1	38.85	38.90	9	1,005	0.90%
2021/01/04	0.3	39.10	0.7	39.10	39.10	-0.4	999	-0.04%
2020/12/30	0	0.00	10	39.58	39.50	-10	1,006	-0.99%
2020/12/29	1	39.65	0	0.00	39.45	1	1,008	0.10%
2020/12/28	10	40.00	2	40.08	39.90	8	1,000	0.80%
2020/12/23	0	0.00	1	38.65	38.65	-1	972	-0.10%
2020/12/21	1	37.85	1	38.25	38.20	0	973	0.00%
2020/12/18	0	0.00	12	38.87	38.85	-12	965	-1.24%
2020/12/15	5	39.59	2	39.48	39.25	3	958	0.31%
2020/12/14	0	0.00	9	39.07	39.35	-9	929	-0.97%
2020/12/11	4	39.50	3	39.63	38.85	1	925	0.11%
2020/12/10	9	40.16	10	39.99	40.00	-1	892	-0.11%
2020/12/09	12	39.69	25	39.65	39.80	-13	863	-1.51%
2020/12/08	4	39.13	27	39.45	39.15	-23	855	-2.69%
2020/12/07	2	39.78	26	39.66	39.50	-24	850	-2.82%
2020/12/04	43	39.79	2	40.03	39.80	41	830	4.94%
2020/12/03	7	39.67	7	39.81	39.70	0	813	0.00%
2020/12/02	48	40.91	28.7	40.95	40.60	19.3	785	2.46%
2020/12/01	15	39.10	7	39.34	39.80	8	678	1.18%
2020/11/30	0	0.00	2	37.60	37.55	-2	612	-0.33%
2020/11/27	0	0.00	7	37.61	37.70	-7	604	-1.16%
2020/11/26	3	37.43	1	37.65	37.60	2	592	0.34%
2020/11/24	10	37.60	0	0.00	37.15	10	579	1.73%
2020/11/23	1	37.45	2	37.70	37.40	-1	577	-0.17%
2020/11/20	4	37.16	2	37.20	37.20	2	571	0.35%
2020/11/19	0	0.00	5	36.90	36.90	-5	567	-0.88%
2020/11/18	0	0.00	1	36.80	36.75	-1	573	-0.17%
2020/11/17	2	37.05	0	0.00	36.80	2	581	0.34%
2020/11/16	0	0.00	1	36.85	36.80	-1	608	-0.16%
2020/11/13	0	0.00	1	36.25	36.55	-1	631	-0.16%
2020/11/12	2	36.30	7	36.34	36.50	-5	641	-0.78%
2020/11/11	1	35.80	0	0.00	35.80	1	643	0.16%
2020/11/10	2	35.30	0.1	36.00	35.70	1.9	656	0.29%
2020/11/09	5	36.09	0	0.00	35.85	5	695	0.72%
2020/11/06	7	36.65	2	36.65	36.60	5	683	0.73%
2020/11/05	0	0.00	1	36.95	37.05	-1	682	-0.15%
2020/11/04	0	0.00	3	36.50	36.60	-3	683	-0.44%
2020/10/30	3	36.52	0	0.00	36.40	3	718	0.42%
2020/10/29	2	36.45	0	0.00	36.60	2	721	0.28%
2020/10/28	0	0.00	1	36.30	36.30	-1	730	-0.14%
2020/10/27	1	36.80	0	0.00	36.80	1	729	0.14%
2020/10/26	1	37.30	0	0.00	37.15	1	732	0.14%
2020/10/23	2	37.70	3	37.47	37.80	-1	727	-0.14%
2020/10/22	2	36.98	5	37.19	37.05	-3	723	-0.41%
2020/10/21	2	36.90	0	0.00	37.15	2	730	0.27%
2020/10/20	2	37.25	2	37.18	36.90	0	742	0.00%
2020/10/19	1.1	36.68	4	36.85	37.00	-2.9	739	-0.39%
2020/10/15	2	36.53	2	36.38	36.55	0	751	0.00%
2020/10/14	5	36.54	2	36.75	36.80	3	758	0.40%
2020/10/13	1	35.40	0	0.00	35.65	1	751	0.13%
2020/10/12	11	35.72	1	35.50	35.60	10	758	1.32%
2020/10/08	5	35.71	0	0.00	35.40	5	770	0.65%
2020/10/07	5	35.10	1	35.20	35.45	4	770	0.52%
2020/10/06	2	34.83	1	35.00	35.05	1	775	0.13%
2020/10/05	0	0.00	1	34.30	34.50	-1	788	-0.13%
2020/09/28	0	0.00	7	35.00	35.00	-7	826	-0.85%
2020/09/25	0	0.00	1	34.35	34.30	-1	840	-0.12%
2020/09/24	2	34.93	1	35.05	34.90	1	846	0.12%
2020/09/23	0	0.00	1	35.30	35.45	-1	846	-0.12%
2020/09/21	8	36.21	0	0.00	36.20	8	856	0.93%
2020/09/18	2	36.45	0	0.00	36.50	2	863	0.23%
2020/09/17	1	36.35	0	0.00	36.30	1	886	0.11%
2020/09/16	1.6	36.37	0	0.00	36.30	1.6	931	0.17%
2020/09/15	5	36.40	0.3	39.00	36.40	4.7	940	0.50%
2020/09/14	0	0.00	4	35.95	36.20	-4	943	-0.42%
2020/09/08	1	36.40	5	36.27	36.30	-4	958	-0.42%
2020/09/04	2	36.73	0	0.00	36.85	2	975	0.21%
2020/09/02	1	37.40	0	0.00	37.40	1	982	0.10%
2020/08/26	0	38.10	4	37.74	37.75	-4	1,161	-0.34%
2020/08/25	2	37.93	0	0.00	37.80	2	1,179	0.17%
2020/08/24	1	37.80	2	37.35	37.85	-1	1,201	-0.08%
2020/08/21	5	37.21	2	37.28	37.35	3	1,407	0.21%
2020/08/20	5	36.97	2	37.53	36.30	3	1,540	0.19%
2020/08/19	4	37.55	2	37.83	37.35	2	1,530	0.13%
2020/08/18	6	38.40	2	38.40	38.30	4	1,529	0.26%
2020/08/17	4	38.80	0	0.00	38.85	4	1,584	0.25%
2020/08/14	1	39.30	3.1	38.53	39.20	-2.1	1,622	-0.13%
2020/08/13	3	39.92	4	39.90	39.10	-1	1,632	-0.06%
2020/08/12	1	41.45	0	0.00	41.45	1	1,609	0.06%
2020/08/11	2	41.78	0	0.00	41.35	2	1,647	0.12%
2020/08/07	5	41.70	0	0.00	41.65	5	1,711	0.29%
2020/08/06	3	42.95	0	0.00	42.75	3	1,735	0.17%
2020/08/05	1	43.15	0	0.00	43.45	1	1,750	0.06%
2020/08/04	6	43.01	2	42.88	42.90	4	1,796	0.22%
2020/08/03	1	43.40	5	43.60	43.30	-4	1,825	-0.22%
2020/07/31	1	42.70	1	43.05	43.05	0	1,865	0.00%
2020/07/30	5	42.97	1	42.95	42.85	4	1,935	0.21%
2020/07/29	17	41.29	2	41.93	42.20	15	1,951	0.77%
2020/07/28	2.3	40.76	0.1	40.80	40.75	2.2	1,965	0.11%
2020/07/27	0.3	41.65	0	0.00	41.60	0.3	1,993	0.02%
2020/07/24	2	42.53	5	42.15	42.25	-3	2,042	-0.15%
2020/07/23	1	43.45	1	43.45	43.50	0	2,084	0.00%
2020/07/21	2	42.60	1	42.70	42.70	1	2,169	0.05%
2020/07/20	5	42.00	0	0.00	41.80	5	2,202	0.23%
2020/07/17	6	42.03	4	42.30	41.85	2	2,253	0.09%
2020/07/15	5	42.40	0	0.00	42.30	5	2,459	0.20%
2020/07/14	1	43.05	10	43.15	43.10	-9	2,480	-0.36%
2020/07/10	6	44.04	1	44.25	43.75	5	2,521	0.20%
2020/07/09	0	0.00	23	45.01	44.95	-23	2,536	-0.91%
2020/07/08	4	44.90	1	44.90	44.85	3	2,536	0.12%
2020/07/07	2.4	44.51	3	44.92	44.55	-0.6	2,540	-0.02%
2020/07/06	15	45.10	52	45.16	45.10	-37	2,564	-1.44%
2020/07/03	11	44.79	31	44.94	44.75	-20	2,593	-0.77%
2020/07/02	3	44.38	5	44.61	44.65	-2	2,624	-0.08%
2020/07/01	0	0.00	10	44.43	44.45	-10	2,651	-0.38%
2020/06/30	3	43.45	3	43.67	43.40	0	2,656	0.00%
2020/06/29	2	43.68	5	43.80	43.70	-3	2,670	-0.11%
2020/06/24	15	44.16	17	44.26	44.25	-2	2,689	-0.07%
2020/06/23	27.2	46.70	0	0.00	46.60	27.2	2,705	1.01%
2020/06/22	7	47.33	0	0.00	47.25	7	2,696	0.26%
2020/06/19	20.2	47.60	0	0.00	47.55	20.2	2,742	0.74%
2020/06/18	26	47.61	3	47.25	47.70	23	2,760	0.83%
2020/06/17	1	47.60	2	47.58	47.65	-1	2,767	-0.04%
2020/06/16	1	47.55	0	0.00	47.70	1	2,794	0.04%
2020/06/15	1	46.70	1	47.10	46.95	0	2,849	0.00%
2020/06/12	1	46.25	2	46.28	46.75	-1	2,898	-0.03%
2020/06/11	1	48.10	6	47.78	47.30	-5	2,932	-0.17%
2020/06/10	0	0.00	4	47.98	47.95	-4	2,977	-0.13%
2020/06/09	7	48.26	7	48.15	47.75	0	3,041	0.00%
2020/06/08	23	48.56	23	48.74	48.20	0	3,102	0.00%
2020/06/05	7.2	50.88	10	50.66	50.50	-2.8	3,120	-0.09%
2020/06/04	11	50.33	3	50.53	50.00	8	3,245	0.25%
2020/06/03	3	49.77	0	0.00	49.90	3	3,347	0.09%
2020/06/02	9	49.93	7	49.46	50.10	2	3,765	0.05%
2020/06/01	3	49.62	9	49.62	49.65	-6	3,932	-0.15%
2020/05/29	5	49.96	3	49.52	49.55	2	3,929	0.05%
2020/05/28	23	51.19	16	50.98	49.50	7	3,917	0.18%
2020/05/27	15	51.11	17	51.06	52.00	-2	3,725	-0.05%
2020/05/25	1	48.50	5	47.54	48.35	-4	3,637	-0.11%
2020/05/22	7	48.37	14.6	48.99	47.55	-7.6	3,626	-0.21%
2020/05/21	2	47.88	3	48.27	48.35	-1	3,578	-0.03%
2020/05/20	0	0.00	11	47.30	46.90	-11	3,540	-0.31%
2020/05/19	2.1	48.02	7	47.98	47.40	-4.9	3,533	-0.14%
2020/05/18	6	48.27	11	48.55	47.90	-5	3,531	-0.14%
2020/05/15	1.1	48.09	9	47.44	47.95	-7.9	3,514	-0.22%
2020/05/14	4	48.10	5	47.97	47.40	-1	3,523	-0.03%
2020/05/13	14	47.48	5	48.09	48.10	9	3,533	0.25%
2020/05/12	3.2	46.91	6	46.75	46.60	-2.8	3,526	-0.08%
2020/05/11	0	0.00	3	47.42	47.35	-3	3,528	-0.09%
2020/05/08	1	48.80	10	48.80	48.70	-9	3,490	-0.26%
2020/05/07	9	48.95	10	48.87	49.00	-1	3,481	-0.03%
2020/05/06	9	47.56	7	48.33	48.80	2	3,469	0.06%
2020/05/05	1	47.60	32	47.36	47.30	-31	3,435	-0.90%
2020/05/04	2	47.48	6	46.83	47.40	-4	3,452	-0.12%
2020/04/30	13	47.65	0	0.00	47.20	13	3,463	0.38%
2020/04/29	5	47.96	2	47.48	47.60	3	3,463	0.09%
2020/04/28	1.2	47.58	15	47.38	47.15	-13.8	3,461	-0.40%
2020/04/27	46	46.62	13	46.87	46.60	33	3,462	0.95%
2020/04/24	9	46.79	9	47.12	46.55	0	3,581	0.00%
2020/04/23	6.2	46.01	64	46.27	46.20	-57.8	3,622	-1.60%
2020/04/22	65	45.81	10	45.65	46.70	55	3,621	1.52%
2020/04/21	49	47.39	40	47.18	45.40	9	3,585	0.25%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/17	1	41.25	1	41.70	41.80	0	3,414	0.00%
2020/04/16	3	41.43	1	41.60	41.30	2	3,398	0.06%
2020/04/15	0	0.00	1	41.30	41.15	-1	3,441	-0.03%
2020/04/14	1	40.65	0	0.00	40.65	1	3,468	0.03%
2020/04/13	3	40.07	1	39.70	39.80	2	3,466	0.06%
2020/04/10	0	0.00	5	39.58	39.60	-5	3,482	-0.14%
2020/04/09	3	40.18	3	40.18	39.85	0	3,496	0.00%
2020/04/08	11	40.05	3	40.20	40.40	8	3,506	0.23%
2020/04/07	0	0.00	2	38.90	39.10	-2	3,477	-0.06%
2020/04/06	7	36.85	8	36.91	37.75	-1	3,461	-0.03%
2020/04/01	3	36.30	0	0.00	36.50	3	3,511	0.09%
2020/03/31	10	36.56	1	36.30	36.05	9	3,533	0.25%
2020/03/30	8	36.09	9	36.07	36.45	-1	3,523	-0.03%
2020/03/27	12	36.96	10	36.96	35.80	2	3,533	0.06%
2020/03/26	5	35.81	10	36.19	36.65	-5	3,557	-0.14%
2020/03/25	6	36.48	27	36.81	36.60	-21	3,541	-0.59%
2020/03/24	9	33.94	10	33.93	34.10	-1	3,545	-0.03%
2020/03/23	6.1	32.00	1	32.10	32.15	5.1	3,708	0.14%
2020/03/20	15	32.38	7.3	32.87	33.25	7.7	3,876	0.20%
2020/03/19	12	31.53	9	30.79	30.25	3	3,869	0.08%
2020/03/18	18	34.19	14	35.86	33.55	4	3,815	0.10%
2020/03/17	6	35.43	4.3	35.76	35.70	1.7	3,765	0.05%
2020/03/16	18	39.16	14	39.63	36.90	4	3,727	0.11%
2020/03/13	14	38.96	32	38.22	40.35	-18	3,670	-0.49%
2020/03/12	28	42.46	6	42.04	41.50	22	3,600	0.61%
2020/03/11	14	46.02	4	45.65	45.60	10	3,554	0.28%
2020/03/10	16.3	46.72	15	46.64	47.45	1.3	3,515	0.04%
2020/03/09	18	47.43	7	47.98	46.85	11	3,372	0.33%
2020/03/06	25	48.33	21	48.61	47.65	4	3,238	0.12%
2020/03/05	4	45.69	21	46.01	46.65	-17	2,797	-0.61%
2020/03/04	4	41.79	1	42.25	42.45	3	2,599	0.12%
2020/03/03	2	42.28	4	42.38	41.80	-2	2,583	-0.08%
2020/03/02	6	40.05	10	40.91	41.00	-4	2,566	-0.16%
2020/02/27	15	42.11	1	41.10	41.10	14	2,549	0.55%
2020/02/26	5	43.48	4	43.73	43.10	1	2,511	0.04%
2020/02/25	3	42.90	1	43.15	43.35	2	2,487	0.08%
2020/02/24	4	43.59	2	44.03	43.50	2	2,477	0.08%
2020/02/21	4	43.79	6	43.72	43.80	-2	2,461	-0.08%
2020/02/20	3	44.22	1	44.60	44.05	2	2,453	0.08%
2020/02/19	7	43.80	4	44.06	44.00	3	2,458	0.12%
2020/02/18	10	44.67	0	0.00	44.05	10	2,449	0.41%
2020/02/17	1	45.80	0	0.00	45.40	1	2,429	0.04%
2020/02/14	3	45.80	6	45.18	45.90	-3	2,398	-0.13%
2020/02/13	2	44.52	8	44.29	43.80	-6	2,346	-0.26%
2020/02/12	0	43.80	5	43.82	44.00	-5	2,320	-0.22%
2020/02/11	2	42.38	2	42.75	42.55	0	2,301	0.00%
2020/02/10	3	42.62	3	42.52	42.25	0	2,297	0.00%
2020/02/07	1	43.60	3	43.62	43.10	-2	2,292	-0.09%
2020/02/06	3	44.30	1	43.90	43.80	2	2,368	0.08%
2020/02/05	4	43.73	4	43.23	43.05	0	2,365	0.00%
2020/02/04	1	42.65	3	42.90	42.80	-2	2,321	-0.09%
2020/02/03	6	40.85	11	40.82	42.00	-5	2,290	-0.22%
2020/01/31	7	42.77	4	42.11	42.00	3	2,248	0.13%
2020/01/30	14	43.01	34	42.48	42.05	-20	2,186	-0.91%
2020/01/20	30	47.95	9	48.02	46.70	21	2,126	0.99%
2020/01/17	5.2	45.47	8	45.13	46.20	-2.8	1,968	-0.14%
2020/01/16	2.8	43.95	7.4	43.77	43.85	-4.6	1,860	-0.25%
2020/01/15	1	43.00	4	43.10	43.20	-3	1,816	-0.17%
2020/01/14	2	42.95	3	42.82	42.90	-1	1,789	-0.06%
2020/01/13	2	42.13	21	42.15	42.25	-19	1,758	-1.08%
2020/01/10	2	41.83	5.5	42.23	42.35	-3.5	1,735	-0.20%
2020/01/09	8	42.55	7	42.67	42.25	1	1,714	0.06%
2020/01/08	1	42.15	9	43.03	42.95	-8	1,642	-0.49%
2020/01/06	1	42.80	34	42.96	42.75	-33	1,542	-2.14%
2020/01/03	1	42.90	2	42.75	42.90	-1	1,504	-0.07%
2020/01/02	1	42.40	5	42.93	42.75	-4	1,468	-0.27%
2019/12/31	20	41.98	0	0.00	41.85	20	1,421	1.41%
2019/12/30	4	42.24	6	42.06	41.85	-2	1,404	-0.14%
2019/12/27	12	43.13	6	43.12	42.60	6	1,377	0.44%
2019/12/26	5	41.90	3	42.18	42.35	2	1,289	0.16%
2019/12/25	3	41.72	2	41.78	41.65	1	1,249	0.08%
2019/12/24	8	41.73	3.7	41.75	41.75	4.3	1,240	0.35%
2019/12/23	13	41.82	3	42.73	42.45	10	1,199	0.83%
2019/12/20	0	0.00	2	41.73	41.70	-2	1,129	-0.18%
2019/12/19	5	41.74	5	41.19	41.45	0	1,099	0.00%
2019/12/18	7	42.31	11	42.45	41.70	-4	1,028	-0.39%
2019/12/17	9	41.36	30.9	41.28	41.60	-21.9	834	-2.62%
2019/12/16	0	0.00	10	38.53	38.65	-10	647	-1.54%
2019/12/12	7	37.71	3	37.87	37.85	4	607	0.66%
2019/12/11	0	0.00	3	38.10	38.05	-3	594	-0.50%
2019/12/09	2	37.50	1	37.75	37.50	1	572	0.17%
2019/12/06	9	37.92	0	0.00	37.55	9	563	1.60%
2019/12/05	4	37.86	10	37.80	38.30	-6	528	-1.14%
2019/12/04	0	0.00	2	36.65	36.85	-2	480	-0.42%
2019/12/03	0	0.00	2	36.48	36.65	-2	478	-0.42%
2019/11/28	1	36.30	0	0.00	36.45	1	480	0.21%
2019/11/27	0	0.00	1	36.75	36.50	-1	478	-0.21%
2019/11/26	0	0.00	2	36.55	36.70	-2	476	-0.42%
2019/11/25	3	36.50	0	0.00	36.15	3	472	0.63%
2019/11/22	1	36.70	1	37.05	36.70	0	468	0.00%
2019/11/21	1	36.40	1	36.35	36.55	0	459	0.00%
2019/11/19	1	36.85	0	0.00	36.30	1	469	0.21%
2019/11/18	1	36.45	2	36.80	36.45	-1	470	-0.21%
2019/11/14	1	35.45	0	0.00	35.55	1	432	0.23%
2019/11/12	0	0.00	1	35.40	35.40	-1	418	-0.24%
2019/11/11	1	35.20	3	35.60	35.00	-2	413	-0.48%
2019/11/07	3	36.35	2	36.35	36.00	1	389	0.26%
2019/11/06	1	35.80	2	36.00	36.00	-1	377	-0.27%
2019/11/05	3	36.58	4	37.18	36.35	-1	355	-0.28%
2019/11/04	1	35.85	7	35.85	35.85	-6	239	-2.50%
2019/10/31	0	0.00	2	32.63	32.65	-2	207	-0.97%
2019/10/29	3	32.25	0	0.00	32.25	3	211	1.42%
2019/10/15	1	31.60	0	0.00	31.75	1	263	0.38%
2019/09/27	1	31.45	1	31.75	31.60	0	326	0.00%
2019/09/20	2	32.55	0	0.00	32.60	2	343	0.58%
2019/09/12	1	32.95	1	33.00	32.95	0	366	0.00%
2019/09/06	0	0.00	2	33.70	33.65	-2	362	-0.55%
2019/09/05	0	0.00	1	33.45	33.45	-1	356	-0.28%
2019/09/03	4	33.23	0	0.00	33.10	4	347	1.15%
2019/09/02	1	32.90	6	32.77	33.00	-5	335	-1.49%
2019/08/27	1	33.20	1	33.25	33.00	0	326	0.00%
2019/08/26	1	32.80	0	0.00	32.75	1	323	0.31%
2019/08/23	0	0.00	2	33.00	32.90	-2	320	-0.62%
2019/08/22	1	33.10	1	33.60	32.80	0	314	0.00%
2019/08/06	0	0.00	1	31.00	31.05	-1	286	-0.35%
2019/08/05	0	0.00	1	31.35	31.20	-1	286	-0.35%
2019/08/02	1	31.50	0	0.00	31.65	1	287	0.35%
2019/07/30	4	33.26	3	33.70	32.95	1	283	0.35%
2019/07/26	0	0.00	11	32.35	32.35	-11	252	-4.35%
2019/07/25	1	32.15	0	0.00	32.15	1	248	0.40%
2019/07/23	2	32.05	0	0.00	32.10	2	246	0.81%
2019/07/19	1	31.75	1	31.70	31.70	0	242	0.00%
2019/07/15	2	32.35	4	32.45	32.40	-2	236	-0.85%
2019/07/12	12	32.47	1	32.45	32.40	11	226	4.86%
2019/07/11	2	31.68	14	31.30	32.50	-12	206	-5.82%
2019/07/05	1	31.05	0.5	31.05	31.05	0.5	185	0.28%
2019/07/02	0	0.00	1	31.15	31.15	-1	191	-0.52%
2019/06/28	10	30.90	4	30.84	30.80	6	190	3.15%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/06/25	1	33.10	0	0.00	32.95	1	164	0.61%
2019/06/24	0.1	33.35	0	0.00	33.20	0.1	161	0.06%
2019/06/21	0.4	33.20	0	0.00	33.15	0.4	160	0.24%
2019/06/11	0	0.00	0.7	31.90	31.90	-0.7	182	-0.37%
2019/05/14	0	0.00	1	31.95	32.10	-1	470	-0.21%
2019/05/03	1	34.10	1	34.15	34.15	0	456	0.00%
2019/04/30	2	33.73	0	0.00	33.75	2	453	0.44%
2019/04/22	1	34.25	0	0.00	34.30	1	447	0.22%
2019/04/19	0	0.00	1	34.00	34.10	-1	447	-0.22%
2019/04/15	0	0.00	1	34.15	34.30	-1	441	-0.23%
2019/04/11	1	34.10	0	0.00	34.10	1	437	0.23%
2019/04/09	0	0.00	2	34.35	34.55	-2	431	-0.46%
2019/03/25	0	0.00	1	34.05	34.05	-1	415	-0.24%
2019/03/22	0	34.50	0	0.00	34.50	0	412	0.00%
2019/03/21	0	0.00	3	34.50	34.65	-3	407	-0.74%
2019/03/20	0	34.30	0	0.00	34.30	0	404	0.00%
2019/03/15	0.3	34.40	0	0.00	34.40	0.3	404	0.07%
2019/03/12	0.3	33.90	1	33.85	33.85	-0.7	396	-0.18%
2019/03/11	1	33.75	0	0.00	33.85	1	394	0.25%
2019/03/08	1	33.95	0	0.00	34.00	1	390	0.26%
2019/03/07	14	34.75	5	34.57	34.35	9	379	2.37%
2019/03/06	4	35.98	1	36.00	36.10	3	352	0.85%
2019/03/05	0.3	35.70	0	0.00	35.70	0.3	277	0.10%
2019/03/04	1	34.20	2	34.05	34.90	-1	249	-0.40%
2019/02/27	3	34.27	4	34.03	34.25	-1	231	-0.43%
2019/02/26	0.3	34.00	6	33.69	34.15	-5.7	202	-2.81%
2019/02/25	5	33.53	6	33.28	33.20	-1	184	-0.54%
2019/02/22	3	32.65	5	33.24	33.00	-2	171	-1.17%
2019/02/20	1	31.30	0	0.00	31.30	1	142	0.70%
2019/02/19	0	0.00	2	30.80	30.80	-2	141	-1.41%
2019/01/15	0	0.00	1	28.90	29.00	-1	167	-0.60%
2019/01/04	0	0.00	3	27.85	28.20	-3	184	-1.63%
2019/01/03	0	0.00	2	28.53	28.50	-2	195	-1.03%
2018/12/21	2	28.50	0	0.00	28.60	2	214	0.93%
2018/12/20	0	0.00	2	28.35	28.55	-2	214	-0.93%
2018/12/18	2	28.80	0	0.00	28.80	2	214	0.93%
2018/12/10	0	0.00	2	28.45	28.30	-2	223	-0.90%
2018/12/07	3	29.75	4	29.66	29.70	-1	217	-0.46%
2018/12/06	2	29.40	0	0.00	29.40	2	220	0.91%
2018/12/05	5	30.45	0	0.00	30.50	5	218	2.29%
2018/11/29	0	0.00	1	30.00	30.10	-1	223	-0.45%
2018/11/27	5	29.05	0	0.00	29.15	5	222	2.25%
2018/11/26	0	0.00	1	28.95	28.85	-1	222	-0.45%
2018/11/20	0	0.00	2	29.25	29.20	-2	232	-0.86%
2018/11/19	1	29.55	0	0.00	29.45	1	233	0.43%
2018/11/16	8	29.10	0	0.00	29.05	8	231	3.45%
2018/11/14	0	0.00	2	28.30	28.30	-2	220	-0.91%
2018/10/19	0	0.00	2	26.60	26.75	-2	238	-0.84%
2018/10/16	2	27.15	0	0.00	27.10	2	237	0.84%
2018/10/15	2	27.80	0	0.00	27.40	2	232	0.86%
2018/10/04	1	32.10	0	0.00	32.10	1	213	0.47%
2018/09/25	1	33.25	0	0.00	33.20	1	236	0.42%
2018/09/21	0	0.00	2	33.15	33.10	-2	239	-0.84%
2018/09/13	2	33.85	0	0.00	33.80	2	322	0.62%
2018/09/10	1	35.10	0	0.00	33.85	1	332	0.30%
2018/09/07	3	35.80	0	0.00	35.60	3	329	0.91%
2018/08/14	1	36.70	0	0.00	36.70	1	529	0.19%
2018/08/03	0	0.00	1	37.20	37.15	-1	632	-0.16%
2018/07/25	1	37.15	0	0.00	37.15	1	633	0.16%
2018/07/12	0	0.00	1	36.90	36.90	-1	659	-0.15%
2018/07/09	0	0.00	1	36.05	36.20	-1	671	-0.15%
2018/07/06	1	36.20	2	36.80	36.45	-1	667	-0.15%
2018/07/03	0	0.00	0.1	37.55	37.50	-0.1	669	-0.01%
2018/06/29	3	37.55	0	0.00	37.50	3	669	0.45%
2018/06/27	2	37.85	1	37.90	37.75	1	671	0.15%
2018/06/26	1	39.80	0	0.00	39.95	1	646	0.15%
2018/06/25	10	40.10	0	0.00	40.20	10	623	1.60%
2018/06/19	3	40.68	0	0.00	40.55	3	632	0.47%
2018/06/15	3	41.18	0	0.00	41.10	3	639	0.47%
2018/06/14	0.2	41.20	1	41.40	41.25	-0.8	661	-0.11%
2018/06/12	10	41.20	0	0.00	40.95	10	661	1.51%
2018/06/05	1	41.30	0	0.00	41.05	1	662	0.15%
2018/06/04	2	41.43	5	41.64	41.55	-3	682	-0.44%
2018/05/31	0	0.00	4	41.55	41.50	-4	748	-0.53%
2018/05/30	1	40.50	3	40.50	40.85	-2	710	-0.28%
2018/05/29	1	40.70	3	40.70	40.80	-2	709	-0.28%
2018/05/28	3	40.95	2	40.95	40.85	1	710	0.14%
2018/05/22	0	0.00	1	40.80	40.50	-1	750	-0.13%
2018/05/18	2	40.00	0	0.00	40.00	2	729	0.27%
2018/05/17	4	40.95	0	0.00	40.30	4	728	0.55%
2018/05/16	0	0.00	6	39.89	40.60	-6	700	-0.86%
2018/05/15	1	39.25	0	0.00	39.35	1	666	0.15%
2018/05/14	0	0.00	3	39.43	39.65	-3	674	-0.44%
2018/05/08	0	0.00	1	38.80	38.70	-1	643	-0.16%
2018/05/03	0	0.00	7	38.06	38.15	-7	644	-1.09%
2018/04/24	1	38.80	0	0.00	38.60	1	643	0.16%
2018/04/16	1	39.90	1	39.90	39.85	0	643	0.00%
2018/04/09	0.1	39.80	1	39.95	39.95	-0.9	651	-0.14%
2018/04/03	1	39.95	0	0.00	40.10	1	647	0.15%
2018/03/30	2	40.15	0	0.00	40.15	2	637	0.31%
2018/03/29	1	40.55	0	0.00	40.50	1	635	0.16%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/27	0	0.00	1	40.90	40.60	-1	647	-0.15%
2018/03/26	2	40.15	2	40.30	40.30	0	642	0.00%
2018/03/23	1	39.70	0	0.00	39.70	1	636	0.16%
2018/03/22	2	40.38	3	40.30	40.20	-1	629	-0.16%
2018/03/21	1	41.20	0	0.00	41.00	1	612	0.16%
2018/03/20	4	41.19	4	41.19	41.30	0	602	0.00%
2018/03/19	2.2	40.76	0	0.00	40.65	2.2	579	0.38%
2018/03/16	0	0.00	1	40.60	40.65	-1	574	-0.17%
2018/03/15	0	0.00	0.2	40.40	40.40	-0.2	564	-0.04%
2018/03/14	1	40.35	1	40.35	40.40	0	564	0.00%
2018/03/13	1.3	40.46	1	40.45	40.45	0.3	561	0.05%
2018/03/12	1	40.05	1	40.05	40.05	0	550	0.00%
2018/03/08	7.2	40.38	0	0.00	40.15	7.2	543	1.32%
2018/03/07	5.2	40.36	3	40.28	39.80	2.2	520	0.42%
2018/03/02	21	39.45	0	0.00	39.45	21	454	4.62%
2018/03/01	0	0.00	0.5	39.65	39.70	-0.5	455	-0.11%
2018/02/27	1.2	39.92	0	0.00	39.50	1.2	452	0.27%
2018/02/26	0.2	39.55	1	39.60	39.65	-0.8	417	-0.19%
2018/01/22	0	0.00	0.1	38.55	38.55	-0.1	665	-0.02%
2018/01/19	0	0.00	1	38.50	38.55	-1	670	-0.15%
2018/01/10	1	38.00	0	0.00	38.00	1	668	0.15%
2018/01/08	2	38.80	2	38.90	38.65	0	670	0.00%
2018/01/02	0	0.00	5	38.60	38.65	-5	676	-0.74%