百和興業-KY (8404)-富邦-板橋券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.55
漲幅
+2.74%
成交量
385張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	20.55	0	0.00	20.65	1	484	0.21%
2024/05/23	3	20.25	0	0.00	20.15	3	513	0.58%
2024/05/20	0	0.00	0	20.55	20.50	0	561	-0.01%
2024/05/14	0	0.00	14	21.06	21.15	-14	592	-2.37%
2024/05/13	0	0.00	5	20.65	20.70	-5	567	-0.89%
2024/05/09	5	19.45	0	0.00	19.35	5	553	0.90%
2024/05/08	11	20.26	1	19.85	20.00	10	560	1.78%
2024/04/30	0	0.00	0.2	20.45	20.35	-0.2	624	-0.03%
2024/04/25	0	0.00	0.1	20.75	20.75	-0.1	597	-0.01%
2024/04/24	0	0.00	3	19.90	19.70	-3	568	-0.53%
2024/04/15	0	0.00	1	18.85	19.30	-1	554	-0.18%
2024/03/14	0	0.00	3	18.55	18.60	-3	540	-0.55%
2024/03/11	0	0.00	1	18.55	18.45	-1	540	-0.19%
2024/03/06	1	18.95	0	0.00	18.85	1	551	0.18%
2024/03/04	0	0.00	2	19.50	19.45	-2	545	-0.37%
2024/03/01	1	19.55	0	0.00	19.50	1	538	0.19%
2024/02/29	2	19.80	0	0.00	19.75	2	533	0.37%
2024/02/23	3	20.22	0	0.00	20.15	3	503	0.60%
2024/02/22	1	20.10	0	0.00	20.10	1	487	0.21%
2024/02/21	1	20.05	0	0.00	20.05	1	466	0.21%
2024/02/20	1	19.55	4	19.87	19.50	-3	443	-0.69%
2024/02/19	0	0.00	1	19.20	19.10	-1	410	-0.24%
2024/02/16	0	18.55	4.1	18.49	18.65	-4	395	-1.02%
2024/02/15	3	18.10	1.2	18.25	18.25	1.8	382	0.48%
2024/02/05	2	17.70	1	17.65	17.65	1	373	0.27%
2024/02/02	0	0.00	5.1	17.95	17.95	-5.1	367	-1.38%
2024/02/01	0	0.00	1.1	18.05	18.05	-1.1	361	-0.30%
2024/01/31	1	18.00	2	18.05	17.95	-1	358	-0.28%
2024/01/30	1	18.10	0.1	18.30	18.15	0.9	346	0.26%
2024/01/29	1	18.15	0.1	18.30	18.15	1	337	0.29%
2024/01/26	0	0.00	3.4	18.30	18.35	-3.4	331	-1.04%
2024/01/25	8	18.52	9	18.77	18.50	-1	321	-0.30%
2024/01/24	0	0.00	1	19.05	19.50	-1	264	-0.38%
2024/01/18	1	18.30	1	18.20	18.25	0	246	0.01%
2024/01/17	1	18.30	0	0.00	18.35	1	245	0.41%
2024/01/16	2	18.50	10	18.20	18.25	-8	242	-3.30%
2024/01/15	3	18.85	0	0.00	18.80	3	232	1.29%
2024/01/12	0	19.00	0	0.00	18.90	0	228	0.01%
2024/01/10	5	19.65	0	0.00	19.50	5	220	2.27%
2024/01/04	0	19.20	0	0.00	18.95	0	204	0.01%
2024/01/03	0.1	19.56	0	0.00	19.20	0.1	201	0.02%
2023/12/27	0	19.95	0	0.00	19.95	0	188	0.01%
2023/12/22	5	19.95	0	0.00	19.95	5	183	2.72%
2023/12/14	0	20.01	0	0.00	20.05	0	159	0.02%
2023/12/13	5	20.20	0	0.00	20.10	5	153	3.26%
2023/12/12	1	20.25	0	0.00	20.30	1	149	0.67%
2023/12/11	5	20.35	0	20.45	20.40	5	146	3.42%
2023/12/07	0	20.60	0	0.00	20.55	0	142	0.02%
2023/12/06	0	0.00	0.2	22.40	20.50	-0.2	137	-0.15%
2023/12/04	0	20.80	0	0.00	20.75	0	134	0.01%
2023/12/01	0	21.30	0	0.00	20.80	0	130	0.01%
2023/11/30	0	0.00	0.1	23.00	22.30	-0.1	108	-0.13%
2023/11/15	0	20.70	0	0.00	20.90	0	82	0.01%
2023/11/02	0	0.00	5	20.65	21.20	-5	83	-5.99%
2023/10/16	0	0.00	1	20.90	21.30	-1	117	-0.85%
2023/10/13	1	21.50	0	0.00	21.15	1	117	0.85%
2023/10/11	0	0.00	0.2	20.70	20.95	-0.2	121	-0.16%
2023/09/14	0	0.00	0	21.55	21.60	0	148	-0.02%
2023/09/13	5	21.35	0	21.65	21.65	5	148	3.34%
2023/09/07	0	0.00	0.1	21.50	21.35	-0.1	148	-0.03%
2023/09/01	0	0.00	0	21.20	21.05	0	151	0.00%
2023/08/21	1	20.30	0	0.00	20.25	1	166	0.60%
2023/07/26	0	0.00	0.1	21.00	21.30	-0.1	166	-0.06%
2023/07/25	0.1	21.65	0	0.00	21.95	0.1	162	0.06%
2023/07/13	0.1	23.03	0	0.00	22.60	0.1	148	0.06%
2023/07/11	0	23.53	0	0.00	23.45	0	139	0.03%
2023/07/10	0	0.00	0	24.45	23.45	0	138	-0.01%
2023/07/07	1	23.75	0	0.00	23.70	1	135	0.74%
2023/06/14	0	0.00	2	24.85	24.85	-2	116	-1.71%
2023/06/07	0	0.00	0.1	24.85	24.90	-0.1	117	-0.06%
2023/05/15	0	24.30	0	0.00	23.80	0	110	0.02%
2023/04/21	0.1	25.70	0	0.00	25.95	0.1	107	0.11%
2023/03/16	1	26.50	0	0.00	26.50	1	104	0.96%
2023/03/10	0	0.00	1	27.60	27.75	-1	101	-0.98%
2023/03/07	0	0.00	2	28.50	28.25	-2	98	-2.04%
2023/03/06	2	27.85	0	0.00	28.25	2	96	2.06%
2023/02/13	2	28.28	0	0.00	28.55	2	86	2.30%
2023/02/10	2	27.08	1	28.00	28.10	1	81	1.22%
2023/02/06	0	0.00	0	26.80	26.80	0	68	0.00%
2022/10/21	0	0.00	6	25.40	26.05	-6	146	-4.11%
2022/08/12	0	0.00	5	29.20	29.55	-5	161	-3.10%
2022/08/11	5	28.77	0	0.00	28.80	5	161	3.10%
2022/08/04	0	27.90	0	0.00	28.35	0	163	0.00%
2022/08/01	1	31.85	0	0.00	31.40	1	165	0.60%
2022/07/28	0	32.15	0	0.00	31.40	0	160	0.01%
2022/07/18	0	31.20	0	0.00	31.35	0	161	0.00%
2022/07/01	0	0.00	5	34.39	34.00	-5	179	-2.79%
2022/06/23	5	36.49	0	0.00	35.40	5	185	2.70%
2022/06/20	0	0.00	5	33.83	33.85	-5	182	-2.74%
2022/06/16	5	34.65	0	0.00	34.60	5	183	2.72%
2022/04/25	1	35.30	0	0.00	36.00	1	281	0.36%
2022/04/14	0	0.00	1	36.30	36.35	-1	271	-0.37%
2022/04/13	1	36.05	1	36.30	36.40	0	268	0.00%
2022/04/08	0	0.00	10	36.72	36.90	-10	257	-3.89%
2022/04/06	0	0.00	4	36.75	36.75	-4	255	-1.57%
2022/04/01	0	0.00	1	36.20	36.40	-1	257	-0.39%
2022/03/28	0	0.00	5	36.00	36.20	-5	253	-1.97%
2022/03/25	0	0.00	3	36.00	35.85	-3	252	-1.19%
2022/03/24	3	36.30	1	36.00	36.25	2	253	0.79%
2022/03/23	0	0.00	5	35.90	35.90	-5	253	-1.97%
2022/02/18	0	0.00	1	36.15	36.30	-1	386	-0.26%
2022/02/17	1	35.80	0	0.00	35.85	1	397	0.25%
2022/01/18	1	35.25	1	35.75	35.60	0	395	0.00%
2022/01/05	0	0.00	1	34.85	35.10	-1	401	-0.25%
2022/01/04	0	0.00	1	35.00	35.10	-1	403	-0.25%
2022/01/03	1	35.45	0	0.00	35.30	1	403	0.25%
2021/12/24	1	34.80	0	0.00	34.45	1	418	0.24%
2021/12/23	0	0.00	1	34.40	34.50	-1	417	-0.24%
2021/12/22	1	34.30	0	0.00	34.00	1	419	0.24%
2021/12/21	0	0.00	1	34.10	34.15	-1	421	-0.24%
2021/12/20	1	33.75	0	0.00	33.70	1	420	0.24%
2021/12/09	10	35.55	1	35.40	35.35	9	408	2.20%
2021/12/07	1	35.50	0	0.00	35.60	1	403	0.25%
2021/12/01	0	0.00	1	33.50	34.05	-1	392	-0.25%
2021/11/26	1	34.00	0	0.00	33.90	1	334	0.30%
2021/11/23	8	34.05	0	0.00	34.00	8	332	2.41%
2021/11/19	4	35.30	0	0.00	34.95	4	326	1.22%
2021/11/18	4	34.40	0	0.00	35.60	4	316	1.27%
2021/11/11	1	36.20	1	36.50	36.20	0	274	0.00%
2021/10/27	4	37.10	0	0.00	37.15	4	308	1.30%
2021/10/21	0	37.70	0	0.00	37.00	0	315	0.00%
2021/10/19	2	35.50	0	0.00	36.30	2	316	0.63%
2021/10/18	4	35.35	0	0.00	35.00	4	317	1.26%
2021/10/15	0	0.00	2	34.50	34.50	-2	324	-0.62%
2021/10/06	1	33.65	0	0.00	33.50	1	411	0.24%
2021/09/24	2	37.90	0	0.00	37.35	2	493	0.41%
2021/09/17	1	38.85	0	0.00	39.20	1	528	0.19%
2021/09/15	2	39.30	0	0.00	39.10	2	557	0.36%
2021/09/03	1	39.05	1	39.60	39.85	0	666	0.00%
2021/09/01	5	38.90	0	0.00	38.80	5	688	0.73%
2021/08/31	1	38.65	0	0.00	38.90	1	709	0.14%
2021/08/12	0	0.00	1	39.45	39.25	-1	1,346	-0.07%
2021/08/10	0	0.00	1	39.25	39.00	-1	1,387	-0.07%
2021/07/22	0	0.00	1	43.15	43.00	-1	1,943	-0.05%
2021/07/20	0	0.00	3	42.90	43.05	-3	2,036	-0.15%
2021/07/16	0	0.00	1	45.10	44.85	-1	2,094	-0.05%
2021/07/14	2	44.30	1	45.50	45.00	1	2,197	0.05%
2021/07/13	1	45.90	3	44.05	44.20	-2	2,228	-0.09%
2021/07/09	1	47.80	0	0.00	47.45	1	2,246	0.04%
2021/07/08	0	0.00	1	48.80	48.85	-1	2,274	-0.04%
2021/07/07	1	48.35	5	48.70	47.90	-4	2,298	-0.17%
2021/07/06	2	49.50	1	49.55	49.45	1	2,348	0.04%
2021/07/05	0	0.00	7	49.20	48.95	-7	2,348	-0.30%
2021/07/02	5	49.90	0	0.00	48.95	5	2,343	0.21%
2021/07/01	0	0.00	2	49.35	49.45	-2	2,346	-0.09%
2021/06/30	0	0.00	1	48.60	48.75	-1	2,331	-0.04%
2021/06/28	1	49.15	2	49.60	49.10	-1	2,305	-0.04%
2021/06/25	1	49.10	1	49.65	49.10	0	2,292	0.00%
2021/06/24	1	48.05	0	0.00	48.95	1	2,278	0.04%
2021/06/23	0	0.00	1	48.10	48.00	-1	2,258	-0.04%
2021/06/22	1	47.45	2	47.65	47.05	-1	2,246	-0.04%
2021/06/21	2	47.70	0	0.00	47.05	2	2,230	0.09%
2021/06/17	0	0.00	1	49.25	48.55	-1	2,192	-0.05%
2021/06/16	1	48.00	1	48.70	47.75	0	2,175	0.00%
2021/06/15	2	49.15	1	48.45	48.85	1	2,164	0.05%
2021/06/11	0	0.00	2	47.93	47.60	-2	2,148	-0.09%
2021/06/10	1	47.40	0	0.00	47.30	1	2,140	0.05%
2021/06/09	1	48.35	1	49.30	48.30	0	2,122	0.00%
2021/06/08	2	48.18	59	48.10	48.60	-57	2,111	-2.70%
2021/06/07	0	0.00	4	48.25	48.75	-4	2,088	-0.19%
2021/06/04	2	47.60	13	48.21	47.10	-11	2,063	-0.53%
2021/06/03	53	50.70	5	51.64	49.95	48	2,020	2.38%
2021/06/02	26	48.78	0	0.00	48.70	26	1,888	1.38%
2021/06/01	5	45.69	10	45.70	47.80	-5	1,856	-0.27%
2021/05/31	2	47.15	4	46.98	46.30	-2	1,833	-0.11%
2021/05/28	2	46.65	0	0.00	46.90	2	1,821	0.11%
2021/05/27	1	47.35	1	48.35	47.35	0	1,799	0.00%
2021/05/26	11	46.00	20	45.70	47.60	-9	1,790	-0.50%
2021/05/25	23	47.53	13	47.28	47.00	10	1,746	0.57%
2021/05/24	10	51.56	47	51.60	52.20	-37	1,627	-2.27%
2021/05/21	45	47.32	6	46.97	47.70	39	1,490	2.62%
2021/05/19	3	43.73	0	0.00	44.65	3	1,439	0.21%
2021/05/18	1	43.55	1	44.15	44.55	0	1,428	0.00%
2021/05/14	2	47.55	0	0.00	45.00	2	1,360	0.15%
2021/05/11	10	52.00	2	51.10	51.20	8	1,188	0.67%
2021/05/10	2	51.50	4	51.28	50.60	-2	1,114	-0.18%
2021/05/06	1	49.40	12	50.50	49.20	-11	1,002	-1.10%
2021/05/04	0	0.00	2	46.15	48.00	-2	920	-0.22%
2021/05/03	10	49.93	0.7	48.50	47.65	9.3	883	1.06%
2021/04/29	4	49.60	0	0.00	48.60	4	852	0.47%
2021/04/28	1	49.80	1	49.15	49.15	0	820	0.00%
2021/04/26	10	48.42	11	49.30	49.80	-1	765	-0.13%
2021/04/23	0	0.00	1	45.15	45.35	-1	694	-0.14%
2021/04/22	5	46.00	1	44.90	44.65	4	673	0.59%
2021/04/21	3	45.32	2	45.20	45.75	1	621	0.16%
2021/04/20	4	45.64	4	44.04	44.65	0	588	0.00%
2021/04/19	2	43.03	0	0.00	43.80	2	511	0.39%
2021/04/15	1	39.70	10	39.80	38.85	-9	442	-2.03%
2021/04/13	0	0.00	4	36.59	36.10	-4	357	-1.12%
2021/04/12	10	37.15	11	36.85	37.00	-1	321	-0.31%
2021/03/31	0	0.00	1	28.90	29.05	-1	209	-0.48%
2021/03/29	1	28.70	0	0.00	28.70	1	206	0.48%
2021/03/26	0	0.00	1.2	28.54	28.70	-1.2	207	-0.57%
2021/03/22	0	0.00	2.4	28.85	28.80	-2.4	209	-1.14%
2021/02/19	1	29.15	0	0.00	29.60	1	201	0.50%
2021/02/18	1	29.15	0	0.00	29.35	1	200	0.50%
2021/02/17	5	28.60	0	0.00	28.80	5	197	2.53%
2021/01/07	0	0.00	1	29.00	29.55	-1	190	-0.52%
2020/12/31	2	29.60	0	0.00	29.80	2	187	1.07%
2020/12/30	1	29.85	0	0.00	29.80	1	187	0.53%
2020/11/03	1	28.00	0	0.00	27.95	1	239	0.42%
2020/09/14	0	0.00	1	28.90	28.95	-1	302	-0.33%
2020/09/11	0.1	29.00	2	28.63	28.85	-1.9	307	-0.62%
2020/08/31	0	0.00	1	30.00	30.00	-1	389	-0.26%
2020/08/10	2	31.65	1	31.00	31.05	1	435	0.23%
2020/08/07	1	31.55	5	31.40	31.20	-4	436	-0.92%
2020/08/06	1	30.50	0	0.00	31.35	1	413	0.24%
2020/08/04	2	29.10	2	28.60	28.70	0	386	0.00%
2020/07/17	5	30.55	0	0.00	30.25	5	434	1.15%
2020/07/13	1	29.80	0	0.00	29.75	1	457	0.22%
2020/06/19	0	0.00	1	31.00	31.00	-1	576	-0.17%
2020/06/18	0	0.00	10	31.20	31.45	-10	587	-1.70%
2020/06/17	1	31.25	12	31.32	31.35	-11	588	-1.87%
2020/06/16	1	31.25	0	0.00	31.20	1	597	0.17%
2020/06/15	1	30.15	0	0.00	30.45	1	606	0.16%
2020/06/11	0	0.00	10	31.39	31.40	-10	620	-1.61%
2020/06/10	11	32.27	0	0.00	32.90	11	624	1.76%
2020/06/09	27	33.48	8	33.88	32.50	19	627	3.03%
2020/06/08	2	31.35	2	32.30	32.90	0	606	0.00%
2020/06/03	3	30.33	0	0.00	30.75	3	604	0.50%
2020/06/02	2	30.08	2	29.75	29.70	0	595	0.00%
2020/05/28	0	0.00	3	30.15	29.90	-3	594	-0.50%
2020/05/27	0	0.00	1	30.00	30.50	-1	595	-0.17%
2020/05/22	2	30.50	0	0.00	30.40	2	576	0.35%
2020/05/05	3	29.92	0	0.00	29.35	3	569	0.53%
2020/05/04	1	29.55	2	30.00	29.45	-1	581	-0.17%
2020/04/30	4	31.05	6	31.21	31.00	-2	603	-0.33%
2020/04/29	1	30.00	2	30.20	30.75	-1	676	-0.15%
2020/04/28	1	29.20	0	0.00	29.15	1	711	0.14%
2020/04/27	2	28.88	0	0.00	29.10	2	731	0.27%
2020/04/24	2	28.15	0	0.00	28.10	2	729	0.27%
2020/04/22	1	28.10	0	0.00	28.30	1	727	0.14%
2020/04/21	1	29.15	0	0.00	28.50	1	725	0.14%
2020/04/15	1	29.70	0	0.00	29.70	1	700	0.14%
2020/04/13	0	0.00	5	29.00	29.30	-5	683	-0.73%
2020/04/10	5	28.35	0	0.00	29.45	5	682	0.73%
2020/03/27	2	27.90	2	26.50	26.95	0	637	0.00%
2020/03/10	0	0.00	1	38.20	38.80	-1	495	-0.20%
2020/03/06	0	0.00	1	40.80	40.80	-1	475	-0.21%
2020/02/25	1	41.50	0	0.00	41.70	1	454	0.22%
2020/02/13	1	44.30	0	0.00	44.25	1	428	0.23%
2020/02/06	0	0.00	4	45.48	46.30	-4	403	-0.99%
2020/02/05	2	45.70	10	45.20	45.30	-8	396	-2.02%
2020/02/04	1	46.90	2	46.80	47.00	-1	380	-0.26%
2020/02/03	27	50.79	2	49.80	49.80	25	351	7.11%
2020/01/13	1	44.90	0	0.00	45.00	1	178	0.56%
2020/01/03	0	0.00	1	44.75	44.75	-1	157	-0.63%
2019/11/29	0	0.00	0	41.10	41.35	0	151	0.00%
2019/11/19	1	41.75	0	0.00	41.75	1	163	0.61%
2019/09/25	1	42.70	0	0.00	42.60	1	347	0.29%
2019/07/09	2	51.50	2	51.10	51.10	0	602	0.00%
2019/07/03	2	52.00	2	50.80	51.30	0	639	0.00%
2019/07/02	0	0.00	1	50.30	50.60	-1	634	-0.16%
2019/06/24	1	52.30	5	51.92	52.10	-4	626	-0.64%
2019/06/21	8	52.49	7	52.29	52.50	1	623	0.16%
2019/06/19	0	0.00	2	51.70	51.70	-2	598	-0.33%
2019/06/18	1	52.50	5	51.44	52.20	-4	583	-0.69%
2019/06/17	25	53.95	28	53.53	52.40	-3	553	-0.54%
2019/06/14	34	50.81	21	51.94	52.00	13	476	2.73%
2019/04/08	0	0.00	1	46.25	46.10	-1	424	-0.24%
2019/01/17	0	0.00	0.2	42.70	42.70	-0.2	371	-0.06%
2019/01/16	2	43.25	1	43.05	42.90	1	366	0.27%
2019/01/15	2	43.65	3	43.02	43.35	-1	360	-0.28%
2019/01/14	3	42.15	2	41.98	43.00	1	343	0.29%
2018/10/26	0	0.00	1.1	35.45	35.80	-1.1	362	-0.30%
2018/10/25	0	0.00	17	36.52	35.00	-17	352	-4.83%
2018/10/23	2	38.60	0	0.00	38.20	2	359	0.56%
2018/09/21	2	52.50	0	0.00	52.60	2	307	0.65%
2018/09/19	5	53.00	0	0.00	52.50	5	298	1.67%
2018/09/18	2	53.10	0	0.00	52.70	2	293	0.68%
2018/09/17	2	53.40	2	52.90	53.10	0	288	0.00%
2018/09/13	3	52.00	0	0.00	52.60	3	279	1.07%
2018/09/05	5	51.40	0	0.00	51.80	5	284	1.76%
2018/07/30	1	50.30	1	50.50	50.70	0	382	0.00%
2018/07/25	2	49.40	0	0.00	49.30	2	382	0.52%
2018/07/11	2	45.50	0	0.00	45.50	2	524	0.38%
2018/06/15	1	50.50	0	0.00	50.60	1	617	0.16%
2018/06/13	1	51.30	1	51.00	50.40	0	616	0.00%
2018/05/30	0	0.00	2	44.23	43.10	-2	567	-0.35%
2018/05/21	2	45.18	0	0.00	49.10	2	562	0.36%
2018/05/18	0	0.00	2	46.00	46.00	-2	546	-0.37%
2018/04/13	1	56.50	0	0.00	55.90	1	559	0.18%
2018/03/29	1	58.70	0	0.00	58.70	1	613	0.16%
2018/03/06	1	63.50	0	0.00	63.40	1	762	0.13%
2018/03/05	0	0.00	1	63.00	63.40	-1	817	-0.12%
2018/02/27	0	0.00	2	63.20	63.00	-2	875	-0.23%
2018/02/05	0	0.00	2	61.00	61.90	-2	975	-0.21%
2018/01/23	0	0.00	1	64.70	64.10	-1	1,052	-0.09%
2018/01/18	0	0.00	0.3	66.10	66.40	-0.3	1,136	-0.03%
2018/01/11	1	66.80	0	0.00	66.90	1	1,165	0.09%
2018/01/08	0	0.00	1	66.90	66.60	-1	1,203	-0.08%