大國鋼 (8415)-富邦-板橋券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
36.70
漲跌
▲1.40
漲幅
+3.97%
成交量
1,004張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8.9	36.18	36.70	-8.9	385	-2.32%
2024/05/30	0	0.00	0	35.25	35.30	0	370	0.00%
2024/05/27	0	35.20	0	0.00	35.30	0	362	0.00%
2024/05/23	3	35.30	0	0.00	35.30	3	357	0.84%
2024/05/21	2	35.48	0	0.00	35.50	2	347	0.58%
2024/05/20	13	35.58	4	35.40	35.40	9	346	2.60%
2024/05/14	4	34.40	0	0.00	34.40	4	335	1.19%
2024/05/09	0.1	34.75	0	0.00	34.50	0.1	348	0.02%
2024/05/08	2.1	34.84	0	0.00	34.85	2.1	353	0.59%
2024/05/07	0.1	34.85	0	0.00	34.75	0.1	362	0.02%
2024/05/03	2	35.10	0	0.00	35.05	2	366	0.55%
2024/04/29	0	0.00	10	34.75	34.75	-10	357	-2.79%
2024/04/19	0	0.00	1	35.00	35.00	-1	326	-0.31%
2024/04/18	3	35.85	0	0.00	35.95	3	311	0.96%
2024/04/16	1	34.80	10	35.20	34.60	-9	272	-3.31%
2024/04/11	0	0.00	5	34.70	34.90	-5	243	-2.06%
2024/04/09	10	34.55	0	0.00	34.50	10	225	4.44%
2024/04/02	0	0.00	1	33.95	34.05	-1	208	-0.48%
2024/03/27	0	0.00	2	33.58	33.80	-2	231	-0.86%
2024/03/26	1	33.45	0	0.00	33.50	1	232	0.43%
2024/03/22	1	33.50	0.2	33.65	33.70	0.8	238	0.34%
2024/03/20	0	0.00	1	33.65	33.55	-1	261	-0.38%
2024/03/15	2	33.58	0	0.00	33.55	2	270	0.74%
2024/03/14	0	0.00	1	33.75	33.70	-1	270	-0.37%
2024/03/13	0	33.50	48	33.48	33.65	-48	271	-17.66%
2024/03/12	5	33.75	77	33.67	33.65	-72	269	-26.77%
2024/03/11	0.2	33.70	1	33.65	33.65	-0.8	268	-0.30%
2024/02/20	0	0.00	2	34.15	34.25	-2	268	-0.75%
2024/02/19	0	0.00	0.1	34.28	34.20	-0.1	271	-0.03%
2024/02/16	0	0.00	2	34.15	34.15	-2	276	-0.72%
2024/02/15	0	0.00	1	33.85	33.90	-1	265	-0.38%
2024/02/05	10	33.95	0	0.00	33.90	10	260	3.85%
2024/02/01	0.1	33.65	0	0.00	33.85	0.1	256	0.02%
2024/01/31	0	0.00	0.1	34.00	33.80	-0.1	249	-0.03%
2024/01/25	0	0.00	0.1	34.00	33.80	-0.1	231	-0.03%
2024/01/24	2	33.75	0	0.00	33.80	2	233	0.86%
2024/01/23	2	33.70	0	0.00	33.70	2	231	0.86%
2024/01/11	0.2	34.20	0	0.00	34.25	0.2	240	0.08%
2024/01/10	0	0.00	2	34.75	34.30	-2	241	-0.83%
2024/01/05	0	0.00	1.1	35.49	35.50	-1.1	237	-0.44%
2023/12/28	0	0.00	1	35.45	35.40	-1	230	-0.43%
2023/12/27	0	0.00	1	35.40	35.40	-1	227	-0.44%
2023/12/22	0	35.15	0	0.00	35.10	0	223	0.01%
2023/12/20	2	35.25	0	0.00	35.30	2	206	0.97%
2023/12/19	1	35.05	3	35.25	35.05	-2	202	-0.99%
2023/12/18	0	0.00	1	35.20	35.35	-1	200	-0.50%
2023/12/15	1	35.40	0	0.00	34.85	1	193	0.52%
2023/12/14	3	34.60	0	0.00	34.55	3	176	1.70%
2023/11/16	0	0.00	0	34.40	34.05	0	162	-0.02%
2023/11/07	0.1	33.42	0	0.00	33.60	0.1	157	0.06%
2023/11/02	0	0.00	1	33.61	33.70	-1	158	-0.65%
2023/10/18	0	0.00	0.1	33.50	33.55	-0.1	171	-0.04%
2023/09/27	0	0.00	0	34.30	33.80	0	216	-0.01%
2023/09/20	0	0.00	1	34.25	34.20	-1	229	-0.44%
2023/09/19	1	33.90	0	0.00	34.05	1	232	0.43%
2023/09/15	0	0.00	2	33.85	34.40	-2	233	-0.86%
2023/09/13	1	33.45	0	0.00	33.60	1	229	0.44%
2023/09/11	0	33.20	0	0.00	33.35	0	231	0.01%
2023/09/04	0	0.00	10	33.35	33.55	-10	243	-4.11%
2023/09/01	0	0.00	0.1	33.37	33.35	-0.1	243	-0.02%
2023/08/31	0	0.00	0	33.30	33.00	0	244	-0.01%
2023/08/30	0	0.00	0	33.30	33.05	0	250	-0.01%
2023/08/22	0	0.00	20	32.97	33.00	-20	273	-7.32%
2023/08/18	0	0.00	0	33.25	33.25	0	276	0.00%
2023/08/16	0	0.00	0	33.00	33.00	0	279	-0.01%
2023/08/15	0	0.00	0.1	33.13	33.05	-0.1	282	-0.02%
2023/08/14	0	0.00	0.1	33.00	33.15	-0.1	288	-0.03%
2023/08/02	0	0.00	0	34.00	33.65	0	292	-0.01%
2023/07/26	0	0.00	1	33.55	33.40	-1	286	-0.35%
2023/07/25	1	32.85	0	0.00	32.85	1	287	0.35%
2023/07/21	0	0.00	0	33.50	33.30	0	289	-0.01%
2023/07/19	0	0.00	0.2	33.44	33.30	-0.2	294	-0.05%
2023/07/12	0	0.00	0	35.50	35.25	0	291	-0.01%
2023/07/10	0	35.40	0	0.00	35.45	0	292	0.01%
2023/07/07	0.1	35.40	0	0.00	35.40	0.1	297	0.02%
2023/07/06	0	0.00	0.1	35.65	35.60	-0.1	298	-0.02%
2023/07/03	0	0.00	0	35.90	35.80	0	322	-0.01%
2023/06/30	0	0.00	1.1	35.70	35.65	-1.1	332	-0.32%
2023/06/27	0	0.00	3	35.50	35.45	-3	343	-0.87%
2023/06/13	3	35.15	0	0.00	35.15	3	394	0.76%
2023/06/12	0	0.00	0	35.60	35.35	0	403	-0.01%
2023/06/09	0	35.30	0	0.00	35.55	0	416	0.01%
2023/06/06	0	0.00	0.1	35.72	35.65	-0.1	437	-0.01%
2023/06/02	0	0.00	0	35.50	35.25	0	446	-0.01%
2023/05/31	1	34.80	0	0.00	35.40	1	455	0.22%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/24	1	35.00	0	0.00	35.00	1	449	0.22%
2023/05/19	0	35.00	0	0.00	34.90	0	450	0.01%
2023/05/17	1	35.05	0	0.00	35.05	1	450	0.22%
2023/05/15	0	0.00	1	35.20	35.30	-1	448	-0.22%
2023/05/11	1	35.05	0	0.00	35.10	1	459	0.22%
2023/05/09	0.2	35.90	0	0.00	35.35	0.2	465	0.04%
2023/04/25	0	35.60	0	0.00	35.05	0	474	0.00%
2023/04/14	1	36.40	0	0.00	36.35	1	458	0.22%
2023/04/12	0	0.00	0.1	36.45	36.35	-0.1	455	-0.01%
2023/04/11	0	0.00	0	36.40	36.15	0	455	0.00%
2023/04/10	0.1	35.95	0.1	36.00	35.95	0	454	0.00%
2023/04/07	0.1	36.00	0	0.00	35.95	0.1	433	0.03%
2023/03/31	1	35.90	0	0.00	36.05	1	414	0.24%
2023/03/29	0	0.00	0	36.30	36.15	0	414	-0.01%
2023/03/24	0.2	36.75	0	0.00	36.90	0.2	433	0.04%
2023/03/17	0	0.00	5	37.18	37.20	-5	623	-0.80%
2023/03/16	0	37.50	0	0.00	36.40	0	621	0.00%
2023/03/14	0	38.40	1	38.40	38.10	-1	610	-0.16%
2023/03/10	0	0.00	0	38.45	38.30	0	598	-0.01%
2023/03/06	1	38.45	0	0.00	38.40	1	613	0.16%
2023/03/01	0	0.00	1	38.25	38.40	-1	615	-0.16%
2023/02/23	0.1	38.20	0	0.00	38.15	0.1	615	0.02%
2023/02/20	0	38.15	0	0.00	38.20	0	639	0.00%
2023/02/17	2	38.45	0	0.00	38.20	2	647	0.31%
2023/02/15	0	38.30	0	0.00	38.40	0	673	0.00%
2023/02/09	0	0.00	1	38.70	38.55	-1	678	-0.15%
2023/02/08	0	0.00	0.1	38.35	38.40	-0.1	668	-0.01%
2023/02/07	0.1	38.34	0	0.00	38.40	0.1	666	0.02%
2023/02/03	0	0.00	1	38.55	38.55	-1	663	-0.15%
2023/01/17	0.4	37.55	0	0.00	37.55	0.4	670	0.06%
2023/01/13	0	37.50	0	0.00	37.45	0	671	0.00%
2023/01/06	0	37.80	0	0.00	37.75	0	676	0.00%
2022/12/27	0	38.00	0	0.00	37.70	0	705	0.00%
2022/12/26	0	0.00	1	38.45	38.05	-1	706	-0.14%
2022/12/22	0	0.00	0.1	38.80	38.65	-0.1	733	-0.01%
2022/12/21	0	0.00	1	38.30	38.45	-1	749	-0.13%
2022/12/19	0.1	37.85	3	38.40	37.95	-2.9	757	-0.39%
2022/12/16	3	38.95	0	0.00	39.00	3	755	0.40%
2022/12/14	0	0.00	1	39.05	39.00	-1	747	-0.13%
2022/12/13	1	38.75	2	39.00	38.90	-1	737	-0.14%
2022/12/12	12	38.97	8.5	38.85	39.05	3.5	713	0.50%
2022/12/09	0	36.20	2.2	36.34	36.60	-2.2	743	-0.29%
2022/12/08	0	0.00	0.1	36.75	36.75	-0.1	758	-0.01%
2022/12/07	0	0.00	0	36.30	36.35	0	773	0.00%
2022/12/06	0	0.00	3	36.95	36.25	-3	779	-0.38%
2022/12/05	2	36.63	2	36.70	36.70	0	778	0.00%
2022/12/02	0	0.00	0.1	36.05	35.95	-0.1	775	-0.01%
2022/12/01	0	0.00	1	36.35	36.05	-1	786	-0.13%
2022/11/30	0	0.00	0.1	35.97	36.15	-0.1	786	-0.01%
2022/11/29	0	0.00	0.1	35.69	35.80	-0.1	782	-0.01%
2022/11/28	1	35.35	0	35.40	35.40	1	778	0.12%
2022/11/23	0	0.00	3	35.03	34.90	-3	778	-0.39%
2022/11/22	0	0.00	5	34.90	34.90	-5	784	-0.64%
2022/11/21	0	0.00	0	35.00	34.90	0	792	0.00%
2022/11/18	0	0.00	0.1	35.00	34.90	-0.1	797	-0.01%
2022/11/17	0	0.00	0	35.00	34.95	0	810	0.00%
2022/11/16	0	0.00	2.1	34.91	34.90	-2.1	818	-0.26%
2022/11/15	0	34.55	0	0.00	34.55	0	841	0.00%
2022/11/14	0	0.00	2	34.55	34.35	-2	833	-0.24%
2022/11/11	2.1	33.55	0	0.00	33.50	2.1	822	0.25%
2022/11/07	1	33.60	0	0.00	33.65	1	883	0.11%
2022/11/03	0.1	33.00	0	0.00	33.05	0.1	885	0.01%
2022/11/02	0	33.20	0	0.00	33.40	0	887	0.00%
2022/10/31	0	0.00	5	33.00	33.50	-5	897	-0.56%
2022/10/17	0	32.90	0	0.00	33.35	0	950	0.00%
2022/10/13	0	0.00	2	33.00	33.00	-2	969	-0.21%
2022/10/12	0	33.15	0	0.00	33.35	0	969	0.00%
2022/10/11	0	33.20	0	0.00	33.15	0	977	0.00%
2022/10/04	0	0.00	1	34.00	34.40	-1	1,032	-0.10%
2022/09/30	0.1	32.98	1	33.10	32.95	-0.9	1,111	-0.08%
2022/09/28	0	0.00	0.1	33.00	33.10	-0.1	1,145	-0.01%
2022/09/23	1	33.15	0	0.00	33.10	1	1,209	0.08%
2022/09/19	2	33.55	1	33.65	33.65	1	1,242	0.08%
2022/09/16	0.1	33.63	0	0.00	33.85	0.1	1,239	0.01%
2022/09/15	1	33.60	0	0.00	33.60	1	1,134	0.09%
2022/09/14	2	33.88	0	0.00	33.90	2	1,190	0.17%
2022/09/08	0	0.00	1	34.65	34.60	-1	1,313	-0.08%
2022/09/06	0	0.00	1	34.70	34.65	-1	1,314	-0.08%
2022/09/05	1	34.55	0	0.00	34.60	1	1,341	0.07%
2022/08/31	0.1	34.50	0	0.00	34.40	0.1	1,351	0.00%
2022/08/30	0.1	34.80	0	0.00	34.75	0.1	1,346	0.00%
2022/08/29	2	34.88	1	35.20	34.70	1	1,346	0.07%
2022/08/26	1	35.55	87	35.57	35.45	-86	1,341	-6.41%
2022/08/25	0	0.00	1	35.45	35.45	-1	1,335	-0.07%
2022/08/24	0	35.30	0	0.00	35.10	0	1,333	0.00%
2022/08/22	0	0.00	3	35.53	35.75	-3	1,320	-0.23%
2022/08/19	0	35.00	0	0.00	34.85	0	1,287	0.00%
2022/08/18	0	0.00	2	35.08	35.15	-2	1,291	-0.15%
2022/08/03	0.1	33.55	0	0.00	33.90	0.1	1,311	0.01%
2022/08/02	0.4	34.46	0	0.00	34.20	0.4	1,320	0.03%
2022/07/29	2	34.50	0	0.00	34.40	2	1,338	0.15%
2022/07/25	1	35.35	0	0.00	35.25	1	1,390	0.07%
2022/07/20	70	34.74	0	0.00	34.75	70	1,536	4.56%
2022/07/19	0	0.00	1	34.55	34.55	-1	1,632	-0.06%
2022/07/18	0	0.00	1	33.90	34.05	-1	1,727	-0.06%
2022/07/14	0	0.00	1	33.00	33.05	-1	1,969	-0.05%
2022/07/12	1	33.05	0	0.00	33.05	1	2,062	0.05%
2022/07/11	2	33.23	6	33.11	33.00	-4	2,142	-0.19%
2022/07/08	7	36.42	4	36.10	36.00	3	2,205	0.14%
2022/07/07	1	35.00	10	35.00	35.00	-9	2,209	-0.41%
2022/07/06	0	0.00	20	35.05	35.00	-20	2,208	-0.91%
2022/07/01	2	35.00	16	35.00	35.00	-14	2,277	-0.61%
2022/06/27	0	0.00	30	35.10	35.10	-30	2,293	-1.31%
2022/06/24	11	35.09	0	0.00	35.00	11	2,320	0.47%
2022/06/23	0	0.00	1	35.00	35.20	-1	2,389	-0.04%
2022/06/22	1	34.95	0	0.00	35.05	1	2,381	0.04%
2022/06/21	1	35.00	1	35.60	35.85	0	2,342	0.00%
2022/06/17	1	35.15	0	0.00	35.10	1	2,373	0.04%
2022/06/16	0	0.00	1	35.10	35.00	-1	2,484	-0.04%
2022/06/15	0	0.00	6	35.24	35.00	-6	2,509	-0.24%
2022/06/14	18.1	34.08	25	34.73	35.00	-6.9	2,517	-0.27%
2022/06/06	5	34.95	0	0.00	35.15	5	2,688	0.19%
2022/06/02	0	0.00	9	35.03	35.05	-9	2,829	-0.32%
2022/05/31	0	0.00	7	35.00	35.00	-7	2,935	-0.24%
2022/05/30	17	35.24	0	0.00	35.35	17	2,946	0.58%
2022/05/27	0	0.00	5	35.11	35.10	-5	2,987	-0.17%
2022/05/26	2	35.13	2	35.25	35.00	0	3,046	0.00%
2022/05/25	3	35.15	4	35.28	35.40	-1	3,099	-0.03%
2022/05/24	4	35.58	0	0.00	35.30	4	3,193	0.13%
2022/05/20	0	0.00	1	35.60	35.50	-1	3,365	-0.03%
2022/05/19	1	35.00	0	0.00	35.15	1	3,705	0.03%
2022/05/18	2	35.55	0	0.00	35.50	2	3,728	0.05%
2022/05/17	1	35.40	0	0.00	35.30	1	3,766	0.03%
2022/05/12	0	0.00	2	35.00	35.00	-2	3,902	-0.05%
2022/05/11	0	0.00	6	35.95	35.25	-6	4,010	-0.15%
2022/05/10	3	34.90	0	0.00	35.55	3	4,079	0.07%
2022/05/09	2	35.00	8	35.15	35.45	-6	4,151	-0.14%
2022/05/05	0.1	36.10	0	0.00	36.00	0.1	4,529	0.00%
2022/05/04	1	35.20	44	35.46	35.70	-43	4,554	-0.94%
2022/04/29	2	35.53	0	0.00	35.60	2	4,673	0.04%
2022/04/28	2	35.35	4	35.05	35.65	-2	4,776	-0.04%
2022/04/27	5.1	34.95	1	35.35	35.35	4.1	4,820	0.09%
2022/04/26	4	35.33	6	35.05	35.80	-2	4,777	-0.04%
2022/04/25	6.1	35.70	6.1	35.48	35.25	0	4,698	0.00%
2022/04/22	4.1	37.17	6.3	37.19	37.00	-2.2	4,609	-0.05%
2022/04/21	26	37.43	8.2	37.98	37.30	17.8	4,562	0.39%
2022/04/20	9.1	38.57	3.6	38.74	38.70	5.5	4,571	0.12%
2022/04/19	1	39.35	0.5	39.58	39.35	0.5	4,481	0.01%
2022/04/18	32	39.78	1.2	39.71	39.30	30.8	4,484	0.69%
2022/04/15	22.1	41.37	28.2	41.26	40.75	-6.1	4,539	-0.13%
2022/04/14	0	0.00	10	41.02	41.00	-10	4,473	-0.22%
2022/04/13	0	0.00	7	41.02	40.90	-7	4,432	-0.16%
2022/04/12	1.3	40.08	2	40.33	40.55	-0.7	4,409	-0.02%
2022/04/11	8	40.26	10.2	40.58	40.40	-2.2	4,406	-0.05%
2022/04/08	0	0.00	3.3	39.65	40.40	-3.3	4,391	-0.08%
2022/04/07	6	38.89	4	38.60	38.50	2	4,353	0.05%
2022/04/06	0	0.00	4.2	38.71	39.25	-4.2	4,368	-0.10%
2022/04/01	0	0.00	1.1	38.58	38.90	-1.1	4,357	-0.03%
2022/03/31	0.1	38.65	0.1	38.80	38.40	0	4,351	0.00%
2022/03/30	5.1	38.75	0	0.00	38.80	5.1	4,393	0.11%
2022/03/29	4	39.33	0	0.00	39.15	4	4,421	0.09%
2022/03/28	18.1	39.50	6.2	39.76	39.90	11.9	4,511	0.26%
2022/03/25	13.4	41.55	7	41.30	41.40	6.4	4,639	0.14%
2022/03/24	11.1	41.25	9	41.38	41.25	2.1	4,846	0.04%
2022/03/23	0.1	41.00	2	41.00	41.55	-1.9	5,207	-0.04%
2022/03/22	9	41.29	74	41.14	41.55	-65	5,315	-1.22%
2022/03/21	8	41.08	10.2	41.34	40.35	-2.2	5,257	-0.04%
2022/03/18	4.1	40.19	15	40.30	40.70	-10.9	5,139	-0.21%
2022/03/17	15.1	39.70	1	39.65	39.85	14.1	5,126	0.28%
2022/03/16	12	39.74	0.3	39.80	39.35	11.7	5,126	0.23%
2022/03/15	5	39.84	4	39.99	39.40	1	5,120	0.02%
2022/03/14	8.4	40.73	70	40.62	40.85	-61.6	5,128	-1.20%
2022/03/10	5	39.90	17.1	39.53	39.90	-12.1	5,086	-0.24%
2022/03/09	1	38.70	1.1	38.48	39.20	-0.1	5,065	0.00%
2022/03/08	13	39.82	11.2	40.71	38.70	1.9	5,042	0.04%
2022/03/07	7	39.86	0.2	40.38	40.30	6.9	4,905	0.14%
2022/03/04	4.1	40.50	3.3	40.53	40.30	0.8	4,855	0.02%
2022/03/03	5	40.55	1	40.40	40.55	4	4,855	0.08%
2022/03/02	0	0.00	2.5	40.46	40.40	-2.5	4,866	-0.05%
2022/03/01	10	40.70	5	41.46	40.20	5	4,868	0.10%
2022/02/25	3.3	39.26	3	39.45	39.50	0.3	4,875	0.01%
2022/02/24	18	39.12	9	39.02	38.45	9	4,867	0.18%
2022/02/23	6	40.37	3	40.43	40.20	3	4,781	0.06%
2022/02/22	11.3	40.74	8	40.63	40.30	3.3	4,755	0.07%
2022/02/21	32.1	42.41	29.3	42.40	42.00	2.8	4,658	0.06%
2022/02/18	4	40.81	2	40.33	41.05	2	4,336	0.05%
2022/02/17	7	39.99	10	40.24	40.20	-3	4,346	-0.07%
2022/02/16	0	0.00	2	40.58	40.35	-2	4,360	-0.05%
2022/02/15	15	40.88	9	40.05	40.00	6	4,403	0.14%
2022/02/14	4	40.30	2.4	40.45	40.80	1.6	4,616	0.03%
2022/02/11	19	41.26	7.3	41.56	40.70	11.7	4,573	0.26%
2022/02/10	4	41.19	5	41.57	41.15	-1	4,697	-0.02%
2022/02/09	7.3	40.98	10	41.21	41.25	-2.7	4,825	-0.06%
2022/02/08	25	40.90	53	41.14	41.15	-28	4,776	-0.59%
2022/02/07	66	39.74	41.5	40.41	41.60	24.5	4,647	0.53%
2022/01/26	6.4	38.81	2	38.85	38.85	4.4	4,414	0.10%
2022/01/25	15	38.76	6	38.64	38.55	9	4,416	0.20%
2022/01/24	2	38.13	26	38.37	38.90	-24	4,427	-0.54%
2022/01/21	6	39.31	16	39.00	38.75	-10	4,380	-0.23%
2022/01/20	3	38.50	7	38.76	39.10	-4	4,265	-0.09%
2022/01/18	0	0.00	1	38.35	38.10	-1	4,216	-0.02%
2022/01/14	6	37.43	1	37.85	38.10	5	4,250	0.12%
2022/01/13	14	38.84	16	38.68	38.45	-2	4,245	-0.05%
2022/01/12	8	37.34	12	37.34	37.80	-4	4,140	-0.10%
2022/01/11	2	37.80	0.5	37.80	37.50	1.5	4,134	0.04%
2022/01/10	8	38.44	2	38.28	38.40	6	4,180	0.14%
2022/01/07	11	38.95	11	38.70	39.00	0	4,112	0.00%
2022/01/06	0.4	38.50	0	0.00	38.90	0.4	4,127	0.01%
2022/01/05	2	38.20	8	38.52	38.30	-6	4,104	-0.15%
2022/01/04	1	38.60	0.1	38.15	38.05	0.9	4,121	0.02%
2022/01/03	2	38.08	1	38.05	38.95	1	4,126	0.02%
2021/12/30	3	38.58	0	0.00	38.55	3	4,148	0.07%
2021/12/28	8.1	38.14	1	38.20	38.40	7.1	4,208	0.17%
2021/12/27	13	38.15	2	38.10	38.20	11	4,308	0.26%
2021/12/24	6	38.30	6	37.95	38.40	0	4,384	0.00%
2021/12/23	1	38.75	86	39.02	38.85	-85	4,389	-1.94%
2021/12/22	9	39.13	8	38.89	39.45	1	4,381	0.02%
2021/12/21	95.1	37.91	20	38.35	39.00	75.1	4,315	1.74%
2021/12/20	30.5	39.19	36	38.94	39.80	-5.5	4,143	-0.13%
2021/12/17	46.4	38.22	53	38.50	37.70	-6.6	3,947	-0.17%
2021/12/16	10	36.31	14	36.54	36.50	-4	3,613	-0.11%
2021/12/15	5	35.23	3	35.45	35.45	2	3,594	0.06%
2021/12/14	3	34.35	0	0.00	34.30	3	3,600	0.08%
2021/12/13	1	34.35	1	34.45	34.80	0	3,646	0.00%
2021/12/10	6	34.53	0	0.00	34.45	6	3,710	0.16%
2021/12/09	4.3	34.81	14	34.82	34.75	-9.7	3,922	-0.25%
2021/12/08	9	35.09	7	35.69	34.70	2	4,150	0.05%
2021/12/07	3	34.88	7	35.06	35.05	-4	4,390	-0.09%
2021/12/06	2	34.60	8	34.71	34.55	-6	4,515	-0.13%
2021/12/03	5	34.55	6	34.91	34.60	-1	4,719	-0.02%
2021/12/02	4	34.51	1	34.60	34.50	3	5,022	0.06%
2021/11/30	1	33.80	5	33.65	34.40	-4	5,670	-0.07%
2021/11/29	7	33.45	7	33.54	33.60	0	5,825	0.00%
2021/11/26	9	34.14	59	34.22	34.00	-50	6,380	-0.78%
2021/11/25	31	34.64	7	34.95	34.55	24	6,597	0.36%
2021/11/24	16	35.45	37	35.24	35.00	-21	6,592	-0.32%
2021/11/23	8	34.99	2	35.20	34.30	6	6,591	0.09%
2021/11/22	1	33.85	3	34.25	34.35	-2	6,788	-0.03%
2021/11/19	4	34.26	4	34.35	34.10	0	6,857	0.00%
2021/11/18	2	34.73	1	35.00	35.05	1	6,902	0.01%
2021/11/17	4	34.91	36	34.92	34.65	-32	6,934	-0.46%
2021/11/16	3	35.30	5	34.80	34.85	-2	6,969	-0.03%
2021/11/15	14	35.68	16	35.50	35.50	-2	6,994	-0.03%
2021/11/12	5	37.06	3	37.15	36.55	2	7,011	0.03%
2021/11/11	47	37.46	21	37.73	37.25	26	7,003	0.37%
2021/11/10	21	36.50	24	36.54	36.80	-3	6,796	-0.04%
2021/11/09	153	37.46	88	37.09	37.15	65	6,858	0.95%	大買/
2021/11/08	63	37.14	29	36.85	37.40	34	6,721	0.51%
2021/11/05	3	33.45	3	33.83	34.00	0	6,751	0.00%
2021/11/04	0	0.00	12	33.97	33.95	-12	6,885	-0.17%
2021/11/02	6	33.72	5	34.20	33.75	1	6,998	0.01%
2021/11/01	14	33.58	8	33.10	34.40	6	7,030	0.09%
2021/10/29	5	34.69	22	34.83	34.75	-17	7,000	-0.24%
2021/10/28	2	35.25	0	0.00	35.25	2	7,034	0.03%
2021/10/27	0	0.00	11	35.15	35.15	-11	7,109	-0.15%
2021/10/26	20	35.20	0	0.00	35.05	20	7,432	0.27%
2021/10/22	7.2	35.43	0	0.00	34.90	7.2	7,707	0.09%
2021/10/21	11	35.96	21	36.08	36.25	-10	7,883	-0.13%
2021/10/20	2	35.10	0	0.00	34.90	2	8,042	0.02%
2021/10/19	40	35.44	0	0.00	35.55	40	8,260	0.48%
2021/10/18	10	35.64	5	36.45	35.35	5	8,924	0.06%
2021/10/15	5	35.39	0	0.00	35.75	5	10,188	0.05%
2021/10/14	2	34.20	1	34.70	34.60	1	10,271	0.01%
2021/10/13	1	34.60	5	35.09	34.30	-4	10,378	-0.04%
2021/10/12	1	34.60	1	35.05	35.05	0	10,402	0.00%
2021/10/08	0	0.00	50	36.11	35.70	-50	10,465	-0.48%
2021/10/07	20	35.00	23	35.55	35.80	-3	10,521	-0.03%
2021/10/06	47	35.70	15	35.88	35.40	32	10,609	0.30%
2021/10/05	2	34.28	1	34.65	35.55	1	10,902	0.01%
2021/10/04	48	35.16	17	35.02	34.70	31	11,281	0.27%
2021/10/01	39	37.31	18	37.08	36.90	21	11,251	0.19%
2021/09/30	0	0.00	1	38.40	38.40	-1	11,232	-0.01%
2021/09/29	2	37.38	0	0.00	37.25	2	11,240	0.02%
2021/09/28	1	37.85	10	37.69	37.85	-9	11,318	-0.08%
2021/09/27	9	37.91	1	37.90	37.85	8	11,451	0.07%
2021/09/24	7	37.69	122.6	37.79	38.05	-115.6	11,781	-0.98%	大賣/鉅額交易
2021/09/23	6	37.42	7	37.49	37.35	-1	12,401	-0.01%
2021/09/22	31	37.65	10	37.43	37.30	21	12,765	0.16%
2021/09/17	26.1	40.04	17	40.43	40.10	9.1	12,864	0.07%
2021/09/16	25	40.93	7	41.06	40.45	18	12,882	0.14%
2021/09/15	13	40.83	95.1	40.25	40.90	-82.1	12,840	-0.64%
2021/09/14	56	41.20	6.1	41.17	40.90	49.9	12,797	0.39%
2021/09/13	31	42.59	13	42.83	42.70	18	12,646	0.14%
2021/09/10	63.2	42.41	24	42.36	41.95	39.2	12,432	0.32%
2021/09/09	49	41.83	17	41.45	42.20	32	12,158	0.26%
2021/09/08	12	41.65	28	41.28	40.95	-16	12,005	-0.13%
2021/09/07	196.1	42.39	197	41.68	42.10	-0.9	11,805	-0.01%	大買/大賣/
2021/09/06	27	41.83	22	42.06	41.55	5	11,496	0.04%
2021/09/03	36.4	41.75	19	41.48	41.25	17.4	11,221	0.16%
2021/09/02	15	40.12	47	40.60	39.90	-32	10,867	-0.29%
2021/09/01	72	41.56	58	41.70	41.05	14	10,714	0.13%
2021/08/31	19.4	39.96	25	39.70	40.35	-5.7	10,131	-0.06%
2021/08/30	11	38.47	0	0.00	38.15	11	9,917	0.11%
2021/08/27	5	38.24	1	38.45	38.20	4	9,918	0.04%
2021/08/26	58	40.13	14	39.84	38.50	44	9,872	0.45%
2021/08/25	10	38.46	13	38.38	38.35	-3	9,691	-0.03%
2021/08/24	23	38.71	22	38.38	39.20	1	9,648	0.01%
2021/08/23	8	38.33	4	37.94	37.85	4	9,715	0.04%
2021/08/20	2	37.28	5	37.66	37.10	-3	9,800	-0.03%
2021/08/19	3	37.38	2	37.75	37.55	1	9,781	0.01%
2021/08/18	14	36.38	18	37.98	38.35	-4	9,742	-0.04%
2021/08/17	14	38.23	11	37.56	36.30	3	9,693	0.03%
2021/08/16	3.5	38.51	2	39.10	38.20	1.5	9,671	0.02%
2021/08/13	25	39.47	9.2	39.13	39.10	15.8	9,653	0.16%
2021/08/12	24	40.06	26	40.37	40.80	-2	9,613	-0.02%
2021/08/11	24	40.32	20.2	40.37	39.35	3.8	9,581	0.04%
2021/08/10	3	39.58	34	39.36	39.80	-31	9,386	-0.33%
2021/08/09	3	39.15	4	39.55	39.00	-1	9,319	-0.01%
2021/08/06	13	39.07	10	39.65	39.40	3	9,276	0.03%
2021/08/05	12.1	38.63	15	38.65	38.40	-2.9	9,248	-0.03%
2021/08/04	17.1	39.65	5	39.40	39.40	12.1	9,251	0.13%
2021/08/03	6	40.21	2	40.23	40.25	4	9,303	0.04%
2021/08/02	7	40.93	8	40.69	41.00	-1	9,351	-0.01%
2021/07/30	40	40.96	44	41.04	40.40	-4	9,297	-0.04%
2021/07/29	0	0.00	11	39.23	40.05	-11	9,044	-0.12%
2021/07/28	10	38.46	5	39.21	38.65	5	8,972	0.06%
2021/07/27	22	38.60	12	39.35	38.20	10	8,880	0.11%
2021/07/26	28.2	39.85	18	39.64	39.45	10.2	8,798	0.12%
2021/07/23	16	41.15	28	41.63	41.05	-12	8,710	-0.14%
2021/07/22	103.2	41.89	41	41.34	40.70	62.2	8,510	0.73%	大買/
2021/07/21	73.1	44.49	85.3	44.89	45.20	-12.2	7,900	-0.15%
2021/07/20	32	40.88	18	39.91	41.25	14	6,633	0.21%
2021/07/19	48	40.56	99.2	40.74	40.05	-51.2	6,617	-0.77%
2021/07/16	12	40.00	15	39.68	39.50	-3	6,973	-0.04%
2021/07/15	31	39.69	28	40.03	40.35	3	7,117	0.04%
2021/07/14	120	38.33	21	38.33	38.90	99	7,291	1.36%	大買/
2021/07/13	38	39.51	11	39.91	38.50	27	7,300	0.37%
2021/07/12	12	41.43	24	42.34	41.15	-12	7,344	-0.16%
2021/07/09	34	40.68	39	40.76	40.15	-5	7,029	-0.07%
2021/07/08	3	38.35	6	37.96	38.80	-3	6,572	-0.05%
2021/07/07	8.5	37.74	5	38.38	37.30	3.5	6,514	0.05%
2021/07/06	10	38.99	8	39.06	38.65	2	6,489	0.03%
2021/07/05	9	40.16	4	39.83	39.45	5	6,452	0.08%
2021/07/02	18	39.45	16	39.18	39.25	2	6,378	0.03%
2021/07/01	73	40.48	61	39.58	39.15	12	6,279	0.19%
2021/06/30	120.2	41.78	64	41.37	41.00	56.2	6,049	0.93%	大買/
2021/06/29	35	39.12	29	39.20	39.30	6	5,390	0.11%
2021/06/28	13	34.33	13	34.80	35.75	0	4,966	0.00%
2021/06/25	6	32.78	7	32.52	32.50	-1	4,736	-0.02%
2021/06/24	0	0.00	5	31.95	32.00	-5	4,667	-0.11%
2021/06/23	1	31.70	0	0.00	31.80	1	4,645	0.02%
2021/06/22	17	32.92	9	32.58	32.75	8	4,602	0.17%
2021/06/21	13	31.38	1	31.25	31.40	12	4,529	0.26%
2021/06/18	0	0.00	3	32.20	32.00	-3	4,502	-0.07%
2021/06/16	1	32.50	0	0.00	32.10	1	4,644	0.02%
2021/06/15	0.2	32.30	2	32.40	32.65	-1.8	4,629	-0.04%
2021/06/11	0	0.00	6	32.80	32.35	-6	4,623	-0.13%
2021/06/10	6.2	31.48	1	31.60	32.45	5.2	4,611	0.11%
2021/06/07	1	32.60	0	0.00	33.20	1	4,548	0.02%
2021/06/04	1	33.55	0	0.00	33.40	1	4,510	0.02%
2021/06/03	2	34.50	0	0.00	34.50	2	4,466	0.04%
2021/06/02	9	34.54	11	34.40	34.50	-2	4,441	-0.05%
2021/06/01	1	32.70	8	33.84	34.00	-7	4,377	-0.16%
2021/05/28	7	32.99	41	32.58	33.15	-34	4,205	-0.81%
2021/05/27	27	30.87	10	31.70	30.70	17	4,051	0.42%
2021/05/26	10	30.15	21	30.96	31.20	-11	4,012	-0.27%
2021/05/25	0	0.00	100	30.68	30.55	-100	3,977	-2.51%
2021/05/24	21	31.06	10	31.75	31.20	11	3,951	0.28%
2021/05/21	22	30.43	11	31.21	31.35	11	3,913	0.28%
2021/05/19	4	33.23	51	34.51	33.70	-47	3,819	-1.23%
2021/05/18	1	30.50	12	32.13	32.55	-11	3,732	-0.29%
2021/05/17	23	29.77	0	0.00	29.60	23	3,681	0.62%
2021/05/14	3	31.33	5	31.00	32.80	-2	3,573	-0.06%
2021/05/13	0	0.00	1	30.00	31.25	-1	3,514	-0.03%
2021/05/12	9	32.31	7	32.00	31.95	2	3,475	0.06%
2021/05/11	21	37.65	1	36.55	35.45	20	3,397	0.59%
2021/05/10	16.1	37.86	1	38.40	38.15	15.1	3,288	0.46%
2021/05/06	4	37.05	0	0.00	36.15	4	3,145	0.13%
2021/05/05	0.2	35.50	36	35.78	35.50	-35.9	3,059	-1.17%
2021/05/04	2	34.15	32.1	34.38	34.15	-30.1	2,993	-1.01%
2021/05/03	8	38.99	20	39.26	37.90	-12	2,902	-0.41%
2021/04/29	17.1	37.95	14	38.50	38.75	3.1	2,757	0.11%
2021/04/28	11	37.50	2	37.60	37.05	9	2,631	0.34%
2021/04/27	25	38.41	10	38.44	38.00	15	2,568	0.59%
2021/04/26	38.1	39.39	6	39.32	39.00	32.1	2,484	1.29%
2021/04/23	12.2	38.21	7.1	38.95	38.00	5.1	2,390	0.21%
2021/04/22	11	40.90	8	40.40	39.60	3	2,273	0.13%
2021/04/21	3	36.40	2	37.23	39.75	1	1,751	0.06%
2021/04/20	35.1	36.44	11	36.45	37.60	24.1	1,548	1.56%
2021/04/19	3	34.47	25	34.75	35.20	-22	1,260	-1.75%
2021/04/16	17	31.11	96	31.08	32.00	-79	1,161	-6.80%
2021/04/15	2	29.40	0	0.00	29.75	2	972	0.21%
2021/04/14	2	28.80	3	29.20	28.95	-1	959	-0.10%
2021/04/13	1	29.10	0	0.00	29.00	1	939	0.11%
2021/04/12	154	29.77	10	29.75	29.75	144	908	15.85%	大買/鉅額交易
2021/04/09	0	0.00	17	29.45	29.40	-17	857	-1.98%
2021/04/08	21	30.23	93	30.09	29.85	-72	812	-8.86%
2021/04/07	3	30.05	5	29.89	30.05	-2	745	-0.27%
2021/04/06	9	30.00	50	30.05	30.05	-41	659	-6.22%
2021/04/01	143	27.30	0	0.00	27.35	143	531	26.93%	大買/鉅額交易
2021/03/04	0	0.00	2	27.05	27.05	-2	556	-0.36%
2021/03/03	2	26.90	0	0.00	26.75	2	546	0.37%
2021/02/24	0	0.00	7	26.84	26.70	-7	549	-1.27%
2021/02/23	10	27.33	5	27.52	27.30	5	540	0.93%
2021/02/22	7	26.03	5	26.25	26.50	2	531	0.38%
2021/02/18	5	25.80	5	25.60	25.60	0	524	0.00%
2021/01/28	0	0.00	4	25.60	25.60	-4	507	-0.79%
2021/01/08	4	27.10	0	0.00	27.45	4	478	0.84%
2021/01/07	1	27.20	0	0.00	27.10	1	496	0.20%
2021/01/06	28	27.07	0	0.00	26.90	28	508	5.51%
2021/01/05	5	27.50	5	27.45	27.45	0	519	0.00%
2020/12/29	1	27.50	70	27.46	27.35	-69	600	-11.50%
2020/12/28	6	28.00	40	27.55	27.35	-34	614	-5.53%
2020/12/24	5	28.35	0	0.00	28.20	5	672	0.74%
2020/12/22	6	28.95	0	0.00	28.15	6	720	0.83%
2020/12/21	8	29.57	6.7	29.57	29.80	1.3	722	0.18%
2020/12/18	20	28.65	0	0.00	29.00	20	722	2.77%
2020/12/17	2	28.80	0	0.00	28.70	2	738	0.27%
2020/12/16	0	0.00	1	29.45	29.50	-1	755	-0.13%
2020/12/15	12	29.41	0	0.00	29.05	12	769	1.56%
2020/12/14	16	30.54	1	30.30	30.35	15	752	1.99%
2020/12/11	17	30.77	15	30.78	30.80	2	734	0.27%
2020/12/10	117	29.18	15	29.69	30.20	102	669	15.25%	大買/鉅額交易
2020/12/09	3	28.40	1	28.80	28.40	2	624	0.32%
2020/12/07	7	29.08	2	29.15	28.95	5	606	0.82%
2020/12/04	3	27.77	16	28.16	28.20	-13	572	-2.27%
2020/12/02	1	27.00	0	0.00	26.70	1	538	0.19%
2020/11/30	0	0.00	15	26.95	26.45	-15	530	-2.83%
2020/11/27	13	26.24	5	26.50	26.40	8	516	1.55%
2020/11/26	2	26.45	0	0.00	26.50	2	513	0.39%
2020/11/20	11	25.75	0	0.00	25.80	11	495	2.22%
2020/11/18	6	25.75	0	0.00	25.80	6	494	1.21%
2020/11/16	4	25.70	0	0.00	25.70	4	501	0.80%
2020/11/11	11	25.80	0	0.00	26.00	11	503	2.18%
2020/11/10	10	25.84	0	0.00	25.75	10	502	1.99%
2020/09/10	0	0.00	1	25.60	25.65	-1	139	-0.72%
2020/07/07	0	0.00	2	27.50	27.70	-2	265	-0.75%
2020/06/01	1	26.55	0	0.00	26.85	1	431	0.23%
2020/05/28	2	26.45	0	0.00	26.40	2	410	0.49%
2020/03/20	0	0.00	10	27.00	27.00	-10	428	-2.33%
2020/03/19	0	0.00	10	26.55	26.90	-10	432	-2.31%
2020/03/06	0	0.00	1	28.00	28.20	-1	462	-0.22%
2020/03/05	1	28.20	0	0.00	28.05	1	498	0.20%
2020/03/04	0	0.00	1	27.95	28.20	-1	509	-0.20%
2020/03/03	2	28.10	2	28.08	28.05	0	518	0.00%
2020/03/02	1	28.10	0	0.00	28.15	1	543	0.18%
2020/02/26	5	28.00	0	0.00	27.95	5	580	0.86%
2020/02/10	0	0.00	1	27.95	27.95	-1	731	-0.14%
2020/02/03	0	0.00	1	27.90	27.90	-1	711	-0.14%
2020/01/16	0	0.00	0.1	28.00	28.00	-0.1	681	-0.01%
2020/01/08	1	27.95	0	0.00	28.00	1	670	0.15%
2019/12/27	5	28.15	0	0.00	28.20	5	709	0.70%
2019/12/23	1	28.60	0	0.00	28.65	1	834	0.12%
2019/12/11	0	0.00	1	28.00	28.00	-1	1,104	-0.09%
2019/12/06	0	0.00	2	28.00	28.00	-2	1,136	-0.18%
2019/12/05	0	0.00	2	28.45	28.45	-2	1,134	-0.18%
2019/12/03	10	29.02	0	0.00	29.30	10	1,128	0.89%
2019/11/11	0	0.00	3	31.80	31.75	-3	999	-0.30%
2019/11/04	0	0.00	6	31.80	31.90	-6	1,024	-0.59%
2019/10/30	0	0.00	5	31.92	31.95	-5	1,052	-0.47%
2019/10/29	3	32.00	0	0.00	32.00	3	1,057	0.28%
2019/10/25	0	0.00	2	32.00	32.00	-2	1,081	-0.19%
2019/10/22	0	0.00	2	32.03	32.00	-2	1,101	-0.18%
2019/10/18	2	32.05	2	32.00	32.00	0	1,133	0.00%
2019/10/17	0	0.00	1	32.05	32.05	-1	1,160	-0.09%
2019/10/15	0	0.00	2	32.10	32.15	-2	1,162	-0.17%
2019/10/14	0	0.00	1	32.05	32.05	-1	1,160	-0.09%
2019/10/07	2	32.15	0	0.00	32.00	2	1,154	0.17%
2019/10/02	2	32.43	0	0.00	32.20	2	1,112	0.18%
2019/10/01	0	0.00	5	32.50	32.50	-5	1,102	-0.45%
2019/09/26	5	35.25	6	34.05	34.10	-1	1,013	-0.10%
2019/09/25	5	35.50	0	0.00	35.25	5	988	0.51%
2019/09/24	3	35.40	1	35.55	35.50	2	959	0.21%
2019/09/12	0	0.00	6	36.10	36.10	-6	635	-0.94%
2019/09/11	1	35.60	0	0.00	36.25	1	619	0.16%
2019/09/10	2	35.90	0	0.00	36.25	2	597	0.33%
2019/09/09	3	36.00	0	0.00	36.00	3	580	0.52%
2019/08/29	2	34.85	0	0.00	34.95	2	513	0.39%
2019/08/22	0	0.00	2	34.00	34.05	-2	445	-0.45%
2019/08/12	0	0.00	1	34.80	34.75	-1	432	-0.23%
2019/08/01	0	0.00	1	34.55	34.80	-1	389	-0.26%
2019/07/31	0	0.00	1	35.00	34.95	-1	379	-0.26%
2019/07/23	0	0.00	1	34.50	34.50	-1	329	-0.30%
2019/07/18	0	0.00	3	36.20	36.05	-3	273	-1.10%
2019/07/10	2	35.65	0	0.00	35.65	2	297	0.67%
2019/06/17	3	35.75	0	0.00	35.85	3	491	0.61%
2019/04/18	0	0.00	2	35.00	35.00	-2	1,046	-0.19%
2019/04/02	0	0.00	3	35.80	35.75	-3	1,022	-0.29%
2019/04/01	0	0.00	24	35.90	35.95	-24	1,022	-2.35%
2019/03/27	2	35.45	0	0.00	35.45	2	1,034	0.19%
2019/03/25	0	0.00	10	34.89	34.70	-10	1,044	-0.96%
2019/03/22	9	35.60	2	35.90	35.40	7	1,030	0.68%
2019/03/21	1	35.85	0	0.00	35.55	1	1,017	0.10%
2019/03/13	3	34.57	0	0.00	34.20	3	1,287	0.23%
2019/03/12	3	35.08	0	0.00	34.85	3	1,305	0.23%
2019/03/11	3	35.22	0	0.00	34.90	3	1,317	0.23%
2019/03/07	4	35.25	0	0.00	35.00	4	1,452	0.28%
2019/03/06	2	35.25	0	0.00	35.15	2	1,480	0.14%
2019/03/05	1	35.35	0	0.00	35.35	1	1,487	0.07%
2019/03/04	7	35.57	0	0.00	35.45	7	1,501	0.47%
2019/02/27	2	35.00	0	0.00	36.00	2	1,509	0.13%
2019/02/15	0	0.00	15	37.75	37.65	-15	1,529	-0.98%
2019/02/14	3	38.03	2	38.15	37.80	1	1,532	0.07%
2019/02/12	2	37.55	0	0.00	37.75	2	1,510	0.13%
2019/02/11	0	0.00	1	37.40	37.20	-1	1,500	-0.07%
2019/01/25	0	0.00	2	36.00	36.00	-2	1,508	-0.13%
2019/01/24	4	36.28	0	0.00	36.55	4	1,503	0.27%
2019/01/22	1	36.45	0	0.00	36.35	1	1,510	0.07%
2019/01/21	5	36.46	0	0.00	36.60	5	1,530	0.33%
2019/01/17	1	36.50	3	36.17	36.00	-2	1,585	-0.13%
2019/01/16	0	0.00	1	35.65	36.25	-1	1,615	-0.06%
2019/01/11	2	35.80	2	36.15	36.25	0	1,682	0.00%
2019/01/10	2	36.15	0	0.00	36.20	2	1,684	0.12%
2018/12/25	1	34.25	1	34.00	34.00	0	2,157	0.00%
2018/12/14	0	0.00	1	34.40	34.40	-1	3,493	-0.03%
2018/12/12	0	0.00	2	34.50	34.55	-2	3,569	-0.06%
2018/12/11	2	34.60	0	0.00	34.35	2	3,507	0.06%
2018/11/29	0	0.00	30	36.03	35.35	-30	3,108	-0.97%
2018/11/26	0	0.00	2	34.30	34.65	-2	3,063	-0.07%
2018/11/23	0	0.00	1	34.50	34.05	-1	3,047	-0.03%
2018/11/22	6	34.60	0	0.00	34.50	6	3,043	0.20%
2018/11/15	14	35.66	0	0.00	35.60	14	2,970	0.47%
2018/11/14	2	35.05	13	35.18	35.70	-11	2,963	-0.37%
2018/11/13	6	33.52	1	33.70	34.25	5	2,909	0.17%
2018/11/12	8	34.25	0	0.00	34.25	8	2,908	0.28%
2018/11/07	7	33.35	0	0.00	34.40	7	2,980	0.23%
2018/11/06	1	33.40	0	0.00	33.25	1	2,982	0.03%
2018/11/01	0	0.00	1	33.35	33.40	-1	3,014	-0.03%
2018/10/30	0	0.00	2	33.20	33.00	-2	3,098	-0.06%
2018/10/24	0	0.00	1	33.15	33.25	-1	3,062	-0.03%
2018/10/23	0	0.00	1	34.95	35.15	-1	3,078	-0.03%
2018/10/22	3	36.37	3	35.58	35.55	0	3,062	0.00%
2018/10/19	4	34.96	6	35.48	35.55	-2	3,017	-0.07%
2018/10/18	2	35.25	0	0.00	35.05	2	2,972	0.07%
2018/10/16	1	34.70	1	35.00	34.85	0	2,922	0.00%
2018/10/15	0	0.00	1	35.30	34.40	-1	2,912	-0.03%
2018/10/12	1	34.80	0	0.00	34.90	1	2,882	0.03%
2018/10/11	10	33.05	45	32.92	33.50	-35	2,844	-1.23%
2018/10/09	1	34.75	0	0.00	34.35	1	2,764	0.04%
2018/10/08	5	35.22	4	35.11	34.75	1	2,725	0.04%
2018/10/05	0	0.00	4	35.18	34.85	-4	2,691	-0.15%
2018/10/04	6	36.95	3	36.62	36.55	3	2,598	0.12%
2018/10/03	1	36.50	11	37.31	36.50	-10	2,534	-0.39%
2018/10/02	5	38.88	15	38.69	39.15	-10	2,377	-0.42%
2018/10/01	9	37.42	9	37.65	37.30	0	2,165	0.00%
2018/09/28	8	37.83	13	37.89	37.20	-5	2,046	-0.24%
2018/09/27	11	35.90	30	36.30	37.00	-19	1,859	-1.02%
2018/09/26	7	40.71	5	39.82	38.55	2	1,330	0.15%
2018/09/25	7	40.16	10	40.16	40.75	-3	1,256	-0.24%
2018/09/21	2	36.50	5	36.55	38.00	-3	1,151	-0.26%
2018/09/20	7	37.44	9	36.57	36.50	-2	1,072	-0.19%
2018/09/19	11	34.53	5	34.92	36.20	6	955	0.63%
2018/09/18	5	33.65	0	0.00	33.95	5	890	0.56%
2018/09/03	0	0.00	3	33.00	33.05	-3	986	-0.30%
2018/08/30	0	0.00	2	33.00	33.00	-2	1,038	-0.19%
2018/08/28	2	33.15	0	0.00	33.15	2	1,253	0.16%
2018/08/23	0	0.00	1	33.65	33.60	-1	1,389	-0.07%
2018/08/17	0	0.00	5	33.90	34.35	-5	1,355	-0.37%
2018/08/16	1	35.40	0	0.00	34.80	1	1,341	0.07%
2018/08/15	3	35.58	1	35.85	35.20	2	1,332	0.15%
2018/08/14	3	35.62	0	0.00	35.05	3	1,291	0.23%
2018/08/09	1	34.50	1	33.85	34.00	0	1,214	0.00%
2018/08/08	1	34.75	0	0.00	34.65	1	1,205	0.08%
2018/08/07	0	0.00	5	34.40	34.60	-5	1,165	-0.43%
2018/08/06	5	38.50	0	0.00	38.55	5	1,131	0.44%
2018/08/03	3	34.75	4	34.81	35.05	-1	1,083	-0.09%
2018/08/01	0	0.00	1	32.65	32.70	-1	1,039	-0.10%
2018/07/31	2	32.70	0	0.00	32.50	2	1,026	0.19%
2018/07/30	2	32.00	5	32.10	32.40	-3	1,005	-0.30%
2018/07/06	1	30.30	1	30.10	30.05	0	1,002	0.00%
2018/06/22	0	0.00	1	30.15	30.15	-1	991	-0.10%
2018/06/19	2	31.75	1	31.70	31.75	1	978	0.10%
2018/06/15	2	31.65	0	0.00	31.75	2	963	0.21%
2018/06/12	0	0.00	1	30.70	31.90	-1	889	-0.11%
2018/06/08	0	0.00	1	31.35	30.55	-1	855	-0.12%
2018/06/07	2	31.00	0	0.00	31.40	2	819	0.24%
2018/06/06	0	0.00	5	31.72	31.45	-5	794	-0.63%
2018/06/05	11	31.77	7	31.43	31.70	4	752	0.53%
2018/06/04	3	30.40	0	0.00	30.45	3	585	0.51%
2018/06/01	1	27.05	0	0.00	27.70	1	540	0.19%
2018/05/24	0	0.00	3	25.10	25.00	-3	612	-0.49%
2018/05/17	3	25.30	0	0.00	24.80	3	652	0.46%
2018/05/14	0	0.00	18	24.60	24.20	-18	668	-2.69%
2018/05/03	0	0.00	2	24.10	24.15	-2	666	-0.30%
2018/04/24	0	0.00	3	24.60	24.20	-3	710	-0.42%
2018/04/23	3	25.75	0	0.00	25.35	3	701	0.43%
2018/04/20	0	0.00	1	24.25	24.20	-1	680	-0.15%
2018/04/11	3	25.25	0	0.00	25.00	3	1,273	0.24%
2018/04/10	2	25.20	0	0.00	24.70	2	1,268	0.16%
2018/03/05	0	0.00	3	25.43	25.10	-3	1,565	-0.19%
2018/03/02	1	24.95	0	0.00	24.80	1	1,537	0.07%
2018/03/01	3	25.37	1	25.95	25.90	2	1,489	0.13%
2018/01/16	1	24.80	0	0.00	24.60	1	1,330	0.08%
2018/01/15	5	24.65	0	0.00	24.65	5	1,348	0.37%
2018/01/12	15	25.63	26	26.38	25.20	-11	1,364	-0.81%
2018/01/11	25	25.43	0	0.00	25.35	25	1,345	1.86%
2018/01/09	55	26.60	20	26.20	24.80	35	1,261	2.77%
2018/01/08	0	0.00	3	26.30	26.30	-3	1,070	-0.28%
2018/01/05	0	0.00	1	24.15	23.95	-1	889	-0.11%
2018/01/03	0	0.00	1	23.75	23.40	-1	894	-0.11%