億豐 (8464)-富邦-板橋券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
351.0
漲跌
▲2.0
漲幅
+0.57%
成交量
791張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	355.50	352.00	-1	544	-0.18%
2024/05/15	0	0.00	0.1	351.00	352.00	-0.1	555	-0.02%
2024/05/14	0	0.00	0.1	349.00	345.50	-0.1	564	-0.02%
2024/05/13	0.2	344.22	0	0.00	344.00	0.2	560	0.04%
2024/05/03	0.1	348.00	0	0.00	346.00	0.1	539	0.01%
2024/04/01	1	350.00	0	0.00	350.50	1	496	0.20%
2024/03/29	1	351.50	0	0.00	351.50	1	493	0.20%
2024/03/28	2	355.00	2	356.50	355.00	0	494	0.00%
2024/03/26	1	349.00	0	0.00	345.00	1	492	0.20%
2024/03/07	0	0.00	1	380.00	382.00	-1	524	-0.19%
2024/02/27	0	0.00	0	371.00	371.50	0	520	-0.01%
2023/12/25	0	0.00	0	347.00	349.50	0	454	0.00%
2023/12/20	1	353.00	0	0.00	352.00	1	446	0.22%
2023/12/05	0	0.00	3	352.00	351.00	-3	374	-0.80%
2023/12/04	0	0.00	0	346.00	346.50	0	370	0.00%
2023/12/01	0	0.00	0	338.50	341.00	0	360	-0.01%
2023/11/30	0	0.00	0	349.50	341.00	0	357	0.00%
2023/11/29	0	0.00	1	342.00	344.00	-1	348	-0.29%
2023/11/28	0	342.00	0	0.00	341.00	0	346	0.01%
2023/11/24	0	0.00	1	340.00	342.50	-1	352	-0.28%
2023/11/20	0	0.00	2	347.00	346.00	-2	314	-0.64%
2023/11/17	1.1	335.53	1	339.00	334.00	0.1	309	0.02%
2023/11/16	0	0.00	2	346.75	340.50	-2	294	-0.68%
2023/11/10	0	0.00	2.1	323.67	326.00	-2.1	281	-0.74%
2023/11/09	2	310.00	0	0.00	311.50	2	282	0.71%
2023/10/26	0.1	289.57	0	0.00	292.00	0.1	324	0.03%
2023/10/25	0	290.50	0	0.00	293.00	0	325	0.00%
2023/10/24	0	291.00	0	0.00	290.50	0	334	0.00%
2023/10/20	2	288.50	0	0.00	290.00	2	358	0.56%
2023/10/17	2	300.25	0	0.00	300.00	2	358	0.56%
2023/10/16	2	303.50	0	0.00	300.50	2	369	0.54%
2023/10/11	1	305.00	0	0.00	309.00	1	368	0.27%
2023/10/04	1	306.00	0	0.00	306.50	1	364	0.27%
2023/10/02	1	311.50	0	0.00	311.50	1	368	0.27%
2023/09/12	0	0.00	2	316.00	321.00	-2	398	-0.50%
2023/09/06	0	306.00	0	0.00	310.50	0	408	0.00%
2023/08/31	1	302.00	0	0.00	299.00	1	417	0.24%
2023/08/15	0	0.00	1	312.00	314.00	-1	422	-0.24%
2023/08/14	1	302.00	0	0.00	302.50	1	416	0.24%
2023/08/10	1	310.00	0	0.00	313.50	1	414	0.24%
2023/08/07	0	310.00	0	0.00	330.00	0	404	0.00%
2023/08/01	0	0.00	1	335.00	334.50	-1	393	-0.25%
2023/07/31	0	0.00	3	328.67	325.00	-3	386	-0.78%
2023/07/28	0	306.00	0	0.00	313.00	0	371	0.00%
2023/07/26	0	306.00	0	0.00	310.00	0	362	0.00%
2023/07/25	3	306.33	0	0.00	306.00	3	368	0.82%
2023/07/19	1	323.50	0	0.00	319.00	1	343	0.29%
2023/07/13	0	0.00	1	344.00	343.00	-1	326	-0.31%
2023/07/11	0	333.00	0	0.00	340.00	0	318	0.00%
2023/07/06	1	342.00	0	0.00	330.00	1	315	0.32%
2023/06/28	0	0.00	1	345.50	345.00	-1	315	-0.32%
2023/06/20	1	340.00	0	0.00	339.50	1	319	0.31%
2023/06/02	0	350.00	0	0.00	348.50	0	324	0.00%
2023/05/29	0	0.00	1	355.00	351.50	-1	352	-0.28%
2023/05/25	1	340.00	0	0.00	347.50	1	359	0.28%
2023/04/26	0	0.00	0	332.50	334.50	0	412	0.00%
2023/04/21	0	324.25	0	0.00	325.50	0	415	0.00%
2023/03/27	0	328.25	0	0.00	324.00	0	445	0.00%
2023/01/12	0	0.00	0	315.00	315.50	0	471	0.00%
2023/01/04	0	0.00	0	309.50	299.00	0	520	0.00%
2022/12/22	0	0.00	1	285.00	282.50	-1	547	-0.18%
2022/12/20	1	274.49	0	0.00	274.00	1	552	0.18%
2022/12/19	0	0.00	0.1	286.50	283.50	-0.1	556	-0.01%
2022/12/15	0	0.00	1	290.00	293.00	-1	558	-0.18%
2022/12/14	1	287.00	2	285.50	288.50	-1	558	-0.18%
2022/12/09	1	280.00	0	0.00	275.50	1	550	0.18%
2022/12/07	0	0.00	1	284.50	283.00	-1	549	-0.18%
2022/12/06	1.1	280.75	0	0.00	278.00	1.1	548	0.19%
2022/12/05	0	0.00	1	291.00	286.00	-1	546	-0.18%
2022/12/02	1	282.00	0	0.00	285.50	1	548	0.18%
2022/11/30	4	294.75	5	292.40	291.00	-1	543	-0.18%
2022/11/29	1	287.00	1	291.00	291.50	0	527	0.00%
2022/11/25	0	0.00	1	278.50	277.50	-1	508	-0.20%
2022/11/21	1	269.50	0	0.00	268.00	1	503	0.20%
2022/11/17	0	0.00	0.2	286.77	285.00	-0.2	492	-0.04%
2022/11/15	0	0.00	0.3	279.70	285.00	-0.3	478	-0.05%
2022/11/11	0	0.00	1	257.50	259.50	-1	450	-0.22%
2022/11/08	0.1	244.09	0	0.00	245.00	0.1	444	0.02%
2022/11/07	0.3	242.55	0	0.00	244.00	0.3	445	0.08%
2022/11/02	1	252.50	0	0.00	254.50	1	442	0.23%
2022/10/20	0	0.00	1	256.00	257.50	-1	450	-0.22%
2022/10/18	0	0.00	2	247.00	248.00	-2	426	-0.47%
2022/10/13	2	245.00	0	0.00	238.50	2	403	0.50%
2022/10/05	0	0.00	1	258.00	260.00	-1	361	-0.28%
2022/09/30	2	255.75	0	0.00	251.50	2	356	0.56%
2022/09/29	0	0.00	1	264.50	265.50	-1	366	-0.27%
2022/09/28	0	259.00	0	0.00	255.00	0	365	0.00%
2022/09/26	1	257.50	0	0.00	252.50	1	381	0.26%
2022/09/23	2	264.25	3	269.67	268.00	-1	419	-0.24%
2022/09/22	1	267.00	0	0.00	266.50	1	432	0.23%
2022/09/08	0	0.00	2	281.25	280.50	-2	451	-0.44%
2022/09/07	2	269.00	0	0.00	272.50	2	452	0.44%
2022/09/02	0	0.00	2	284.50	280.00	-2	463	-0.43%
2022/09/01	2	276.25	1	284.50	283.00	1	471	0.21%
2022/08/30	1	282.00	0	0.00	284.00	1	495	0.20%
2022/08/25	0	0.00	1	292.50	291.50	-1	509	-0.20%
2022/08/23	1	285.00	0	0.00	284.00	1	543	0.18%
2022/08/22	0	291.50	0	0.00	296.50	0	554	0.00%
2022/08/11	0	0.00	2	286.50	288.00	-2	554	-0.36%
2022/08/10	1	282.00	0	0.00	281.00	1	563	0.18%
2022/08/05	0	0.00	1	283.00	286.00	-1	577	-0.17%
2022/08/02	1	280.00	0	0.00	283.50	1	560	0.18%
2022/07/13	0	0.00	0.1	276.69	275.50	-0.1	602	-0.02%
2022/07/07	0.1	283.50	1	279.50	282.00	-0.9	619	-0.15%
2022/07/06	1	275.00	0	0.00	275.50	1	607	0.16%
2022/06/30	1	305.00	0	0.00	293.00	1	541	0.18%
2022/06/24	0	0.00	1	324.00	324.00	-1	533	-0.19%
2022/06/22	0	0.00	1	315.00	315.00	-1	526	-0.19%
2022/06/20	1	302.50	0	0.00	300.00	1	535	0.19%
2022/06/15	1	320.00	0	0.00	319.50	1	542	0.18%
2022/06/14	1	320.50	0	0.00	327.00	1	554	0.18%
2022/06/10	0	0.00	1	340.50	341.00	-1	551	-0.18%
2022/06/09	1	333.00	0	0.00	331.00	1	560	0.18%
2022/06/07	0	0.00	1	330.00	330.50	-1	537	-0.19%
2022/05/31	1	326.50	0	0.00	316.00	1	534	0.19%
2022/04/21	0	0.00	1	320.00	318.50	-1	549	-0.18%
2022/04/20	0	0.00	1	315.00	313.00	-1	548	-0.18%
2022/04/15	1	304.50	0	0.00	305.00	1	532	0.19%
2022/04/14	1	313.00	0	0.00	314.00	1	524	0.19%
2022/03/31	0	0.00	1	345.00	336.50	-1	494	-0.20%
2022/03/21	0	0.00	1	337.00	334.50	-1	473	-0.21%
2022/03/15	0.1	305.00	0	0.00	304.50	0.1	452	0.01%
2022/02/24	1	350.00	0	0.00	351.50	1	426	0.23%
2022/02/23	1	361.50	0	0.00	360.00	1	422	0.24%
2022/02/16	0	0.00	2	377.50	378.50	-2	432	-0.46%
2022/02/15	1	363.50	0	0.00	360.50	1	425	0.24%
2022/02/11	1	379.00	0	0.00	378.50	1	420	0.24%
2022/02/08	1	384.00	0	0.00	382.00	1	416	0.24%
2022/02/07	0	0.00	0	390.50	393.00	0	417	0.00%
2021/12/29	0	0.00	1	409.50	411.50	-1	525	-0.19%
2021/12/27	1	406.00	0	0.00	407.50	1	527	0.19%
2021/12/23	0	0.00	1	409.50	409.00	-1	535	-0.19%
2021/12/14	0	0.00	2	408.75	407.00	-2	548	-0.36%
2021/11/22	0	0.00	2	389.25	391.50	-2	513	-0.39%
2021/11/17	2	375.00	0	0.00	382.00	2	505	0.40%
2021/11/11	0	0.00	1	378.00	378.00	-1	498	-0.20%
2021/11/04	0	0.00	1	384.00	380.50	-1	506	-0.20%
2021/11/02	1	368.50	0	0.00	376.50	1	513	0.19%
2021/10/26	0	0.00	2	383.50	385.50	-2	523	-0.38%
2021/10/20	2	371.00	0	0.00	368.50	2	539	0.37%
2021/10/08	1	374.00	0	0.00	375.00	1	498	0.20%
2021/09/28	1	392.00	0	0.00	395.50	1	452	0.22%
2021/09/27	0.1	397.00	0	0.00	406.00	0.1	447	0.01%
2021/09/23	1	402.50	0	0.00	402.00	1	452	0.22%
2021/09/22	1	402.00	0	0.00	404.50	1	451	0.22%
2021/08/25	0	0.00	1	420.50	420.00	-1	468	-0.21%
2021/08/24	1	402.00	0	0.00	414.50	1	469	0.21%
2021/08/23	0	0.00	1	421.41	418.50	-1	471	-0.22%
2021/08/20	1	404.99	0	405.50	410.00	1	470	0.21%
2021/08/12	0	0.00	0.1	440.18	440.00	-0.1	476	-0.02%
2021/08/05	0	0.00	0.1	487.50	489.00	-0.1	497	-0.01%
2021/07/28	0	470.00	0	0.00	464.50	0	563	0.00%
2021/07/27	0	459.50	0	0.00	461.50	0	556	0.00%
2021/07/16	0.1	428.00	0	0.00	429.00	0.1	555	0.01%
2021/06/23	0.1	401.00	0	0.00	404.00	0.1	581	0.01%
2021/05/25	0	0.00	0.1	410.50	410.00	-0.1	738	-0.01%
2021/05/11	0.1	360.00	0	0.00	360.00	0.1	740	0.01%
2021/04/27	0	0.00	0.1	468.00	470.00	-0.1	770	-0.01%
2021/04/23	0	0.00	0.1	440.00	447.50	-0.1	797	-0.01%
2021/03/03	0	0.00	0.1	402.00	401.50	-0.1	826	-0.01%
2021/02/26	0	0.00	1.1	390.23	390.00	-1.1	826	-0.13%
2021/02/23	1	393.50	0	0.00	396.50	1	789	0.13%
2021/02/19	0	0.00	1	374.00	375.50	-1	780	-0.13%
2021/02/18	0	389.00	0	0.00	377.50	0	784	0.00%
2021/02/17	1.1	390.94	0	0.00	387.50	1.1	785	0.14%
2021/01/28	0	0.00	0.2	378.50	377.50	-0.2	842	-0.02%
2021/01/26	0	0.00	0	370.00	367.50	0	815	0.00%
2021/01/25	0	373.00	0	0.00	378.50	0	808	0.01%
2021/01/21	0.2	384.88	0	0.00	384.00	0.2	793	0.02%
2021/01/19	0	0.00	1	368.00	370.00	-1	750	-0.13%
2021/01/18	0	0.00	1	357.00	355.50	-1	729	-0.14%
2021/01/15	0	0.00	1	349.50	347.50	-1	705	-0.14%
2021/01/13	0	0.00	1	338.50	337.00	-1	687	-0.15%
2020/12/31	0.1	324.00	1	322.00	326.00	-0.9	723	-0.13%
2020/12/22	1	324.50	0	0.00	322.00	1	765	0.13%
2020/12/15	0	0.00	2	346.75	334.00	-2	789	-0.25%
2020/12/07	1	320.50	0	0.00	318.00	1	777	0.13%
2020/12/03	2	326.50	0	0.00	327.00	2	784	0.25%
2020/11/25	3	327.50	1	330.00	324.50	2	844	0.24%
2020/11/09	0	0.00	1	362.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	1	329.50	345.00	-1	867	-0.12%
2020/11/04	2	319.50	0	0.00	322.50	2	835	0.24%
2020/10/22	0	0.00	1	323.50	324.00	-1	1,001	-0.10%
2020/10/21	1	320.50	0	0.00	318.50	1	1,001	0.10%
2020/10/16	1	326.00	0	0.00	321.00	1	990	0.10%
2020/10/15	0	0.00	1	332.50	332.50	-1	996	-0.10%
2020/10/14	1	338.00	2	336.00	338.00	-1	991	-0.10%
2020/10/13	1	322.00	0	0.00	323.50	1	977	0.10%
2020/10/12	1	326.00	0	0.00	327.00	1	983	0.10%
2020/09/25	0	0.00	1	338.50	331.50	-1	1,019	-0.10%
2020/09/24	1	324.00	0	0.00	324.50	1	1,010	0.10%
2020/09/14	1	331.50	1	332.50	332.00	0	1,036	0.00%
2020/09/11	1	328.50	1	338.00	336.00	0	1,054	0.00%
2020/09/10	0	0.00	1	329.50	335.50	-1	1,056	-0.09%
2020/09/08	1	315.00	0	0.00	318.50	1	1,039	0.10%
2020/09/03	1	346.50	2	348.25	346.50	-1	1,068	-0.09%
2020/09/02	2	344.50	2	347.50	349.00	0	1,058	0.00%
2020/09/01	1	345.50	1	348.50	343.50	0	1,046	0.00%
2020/08/31	1	340.00	1	341.00	338.00	0	1,035	0.00%
2020/08/24	0	0.00	2	357.50	361.00	-2	1,019	-0.20%
2020/08/20	1	338.00	0	0.00	338.50	1	994	0.10%
2020/08/19	1	370.00	1	367.00	362.50	0	982	0.00%
2020/08/13	1	348.00	0	0.00	345.50	1	976	0.10%
2020/08/07	0	0.00	0.3	357.50	360.00	-0.3	966	-0.03%
2020/08/06	0	0.00	0.2	388.00	352.00	-0.2	954	-0.02%
2020/08/05	0	0.00	1	343.50	353.00	-1	938	-0.11%
2020/08/04	0	0.00	1	333.00	337.00	-1	887	-0.11%
2020/08/03	1.1	322.33	1	318.50	319.00	0.1	869	0.01%
2020/07/31	1	319.23	0	0.00	322.00	1	887	0.12%
2020/07/30	0.1	322.50	0	0.00	322.00	0.1	863	0.01%
2020/07/24	0	318.50	0	0.00	316.50	0	867	0.00%
2020/07/23	1	318.08	0	0.00	320.00	1	883	0.12%
2020/07/20	0	312.00	0	0.00	311.50	0	875	0.00%
2020/07/15	2.1	344.83	1	342.50	342.00	1.1	866	0.13%
2020/07/10	0	0.00	1	331.50	329.50	-1	861	-0.12%
2020/07/09	1.1	329.98	0	0.00	328.50	1.1	864	0.12%
2020/07/08	0	0.00	1	326.00	330.50	-1	862	-0.12%
2020/07/01	0	0.00	2.1	302.44	315.00	-2.1	846	-0.25%
2020/06/30	0.1	288.00	1	290.00	287.50	-0.9	811	-0.11%
2020/06/29	1	282.00	1	290.00	282.50	0	812	0.00%
2020/06/23	0	0.00	2	291.00	292.00	-2	825	-0.24%
2020/06/19	1	290.00	0	0.00	288.50	1	859	0.12%
2020/06/18	2	296.25	1	296.50	298.50	1	866	0.12%
2020/06/17	0	0.00	1	292.00	290.00	-1	904	-0.11%
2020/06/15	3	277.17	0	0.00	274.00	3	957	0.31%
2020/05/22	0	0.00	1	248.00	247.50	-1	1,128	-0.09%
2020/05/19	1	247.50	0	0.00	245.50	1	1,082	0.09%
2020/05/13	0.1	236.00	0	0.00	236.00	0.1	1,065	0.01%
2020/05/12	0	235.50	2	236.50	235.50	-2	1,070	-0.19%
2020/04/21	2	216.25	0	0.00	208.50	2	1,145	0.17%
2020/04/06	0	0.00	2	186.50	190.00	-2	1,077	-0.19%
2020/03/31	1	183.00	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	181.50	0	0.00	184.50	1	1,032	0.10%
2020/03/26	1	195.00	1	194.50	196.00	0	1,003	0.00%
2020/03/25	1	183.00	1	185.50	193.50	0	983	0.00%
2020/03/24	0	0.00	1	177.00	176.50	-1	964	-0.10%
2020/03/23	1	169.00	0	0.00	169.50	1	959	0.10%
2020/03/20	1	187.00	1	184.00	182.50	0	907	0.00%
2020/03/19	0	0.00	1	173.50	170.50	-1	886	-0.11%
2020/03/18	1	198.50	0	0.00	189.00	1	852	0.12%
2020/03/09	0	0.00	0	234.50	233.50	0	701	0.00%
2020/03/02	1	239.00	0	0.00	239.50	1	672	0.15%
2020/02/24	0	0.00	0	252.50	250.00	0	675	0.00%
2020/02/14	0	0.00	2	255.00	256.00	-2	697	-0.29%
2020/02/10	0	260.00	0	0.00	258.50	0	713	0.00%
2020/02/07	0	259.00	0	0.00	258.00	0	759	0.00%
2020/02/06	1	260.00	0	0.00	256.00	1	754	0.13%
2020/02/04	1	250.00	0	0.00	250.00	1	726	0.14%
2020/01/30	0	0.00	1	256.50	256.50	-1	678	-0.15%
2020/01/17	1	290.00	2	285.25	284.50	-1	663	-0.15%
2020/01/14	1	289.50	0	0.00	289.00	1	652	0.15%
2020/01/13	0	0.00	1	293.00	289.50	-1	644	-0.16%
2020/01/10	1	288.50	0	0.00	286.50	1	646	0.15%
2019/12/12	0	0.00	1	261.00	261.50	-1	720	-0.14%
2019/11/27	0	0.00	1	289.50	288.00	-1	730	-0.14%
2019/11/26	1	288.50	1	289.50	290.00	0	742	0.00%
2019/11/25	2	285.00	2	284.00	286.00	0	735	0.00%
2019/11/21	0	0.00	1	278.50	279.50	-1	742	-0.13%
2019/11/18	0	0.00	1	282.50	285.00	-1	770	-0.13%
2019/11/15	1.5	285.33	0	0.00	282.50	1.5	781	0.19%
2019/11/12	0	0.00	1	284.00	291.00	-1	795	-0.13%
2019/11/11	1	287.50	2	287.00	286.00	-1	799	-0.13%
2019/11/07	2	304.25	0	0.00	300.50	2	865	0.23%
2019/11/06	2	300.25	0	0.00	302.50	2	857	0.23%
2019/10/30	1	276.00	1	280.50	280.00	0	834	0.00%
2019/10/28	0	0.00	1	265.00	268.50	-1	819	-0.12%
2019/10/14	0	0.00	1	266.50	260.50	-1	839	-0.12%
2019/10/08	1	268.00	0	0.00	268.00	1	836	0.12%
2019/10/01	1	266.50	0	0.00	269.50	1	824	0.12%
2019/09/24	1.3	284.23	1	284.00	285.00	0.3	826	0.04%
2019/09/20	0	0.00	2	274.00	274.00	-2	829	-0.24%
2019/09/09	1	269.50	0	0.00	272.00	1	859	0.12%
2019/09/04	2	278.00	2	283.25	274.50	0	892	0.00%
2019/08/30	1	274.00	0	0.00	275.00	1	892	0.11%
2019/08/29	4	272.13	4	271.88	272.00	0	896	0.00%
2019/08/26	1	261.00	0	0.00	263.50	1	873	0.11%
2019/08/23	1	270.00	9	271.22	269.00	-8	864	-0.93%
2019/08/22	3	267.50	0	0.00	270.50	3	843	0.36%
2019/08/21	2	273.25	2	274.50	273.50	0	840	0.00%
2019/08/16	1	272.00	2	273.50	271.00	-1	818	-0.12%
2019/08/14	6.2	267.16	3	269.33	270.00	3.2	807	0.40%
2019/08/13	1	268.00	2	267.50	268.00	-1	813	-0.12%
2019/08/12	1	260.50	1	265.50	266.00	0	802	0.00%
2019/08/07	0	0.00	1	229.50	224.50	-1	766	-0.13%
2019/08/06	1	217.50	0	0.00	220.50	1	782	0.13%
2019/08/05	2	221.00	2	223.00	225.00	0	776	0.00%
2019/07/25	0	0.00	1	248.00	245.50	-1	798	-0.13%
2019/07/19	1	251.00	0	0.00	251.00	1	811	0.12%
2019/07/17	1	253.00	0	0.00	251.00	1	806	0.12%
2019/07/16	0	0.00	1	257.00	255.00	-1	807	-0.12%
2019/07/12	0	0.00	1	251.50	252.00	-1	819	-0.12%
2019/07/11	4	244.63	1	249.00	248.00	3	822	0.36%
2019/07/09	0	0.00	2	255.25	251.50	-2	816	-0.25%
2019/07/02	0	0.00	1	250.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	2	241.00	245.50	-2	811	-0.25%
2019/06/27	2	239.00	0	0.00	235.00	2	802	0.25%
2019/06/26	1	237.50	0	0.00	236.00	1	789	0.13%
2019/06/19	0	0.00	2	230.00	236.50	-2	785	-0.25%
2019/06/18	0	0.00	5	221.80	220.50	-5	753	-0.66%
2019/06/14	2	214.50	0	0.00	214.50	2	734	0.27%
2019/06/13	2	205.50	0	0.00	207.50	2	724	0.28%
2019/06/12	1	212.00	0	0.00	212.00	1	711	0.14%
2019/06/10	1	211.50	0	0.00	212.50	1	678	0.15%
2019/06/04	1	221.00	0	0.00	214.00	1	670	0.15%
2019/06/03	0	0.00	1	226.50	230.00	-1	664	-0.15%
2019/04/08	1	269.50	0	0.00	268.00	1	633	0.16%
2019/03/21	1	285.00	1	279.50	278.00	0	684	0.00%
2019/03/07	1	281.50	1	267.50	272.00	0	771	0.00%
2019/01/29	1	265.00	1	258.50	262.00	0	736	0.00%
2019/01/16	0	0.00	1	258.00	260.00	-1	715	-0.14%
2018/12/07	1	241.00	1	243.50	237.50	0	604	0.00%
2018/11/28	0	0.00	1	222.50	221.00	-1	548	-0.18%
2018/11/27	1	219.00	0	0.00	219.00	1	541	0.18%
2018/11/02	1	199.00	1	192.50	196.00	0	558	0.00%
2018/10/26	0	0.00	1	187.50	189.50	-1	556	-0.18%
2018/09/21	0	0.00	1	233.00	233.50	-1	506	-0.20%
2018/09/14	1	229.50	0	0.00	234.50	1	510	0.20%
2018/08/31	0	0.00	1	239.50	238.00	-1	514	-0.19%
2018/08/13	1	268.00	1	267.00	270.50	0	462	0.00%
2018/08/10	1	264.50	1	262.00	260.50	0	447	0.00%
2018/08/07	1	263.50	1	258.50	257.00	0	452	0.00%
2018/08/06	1	264.50	0	0.00	257.00	1	454	0.22%
2018/06/12	0	0.00	1	281.50	283.50	-1	379	-0.26%
2018/05/11	0	0.00	1	248.50	249.00	-1	484	-0.21%
2018/03/20	1	284.50	0	0.00	285.00	1	594	0.17%
2018/03/14	1	295.50	0	0.00	295.00	1	604	0.17%
2018/01/29	0	0.00	0.1	298.00	290.00	-0.1	593	-0.02%
2018/01/23	1	310.50	1	310.50	309.50	0	577	0.00%
2018/01/12	0	304.50	0	0.00	302.50	0	588	0.00%
2018/01/11	0.1	307.00	0	0.00	304.00	0.1	588	0.02%
2018/01/09	0	0.00	1	312.50	308.00	-1	593	-0.17%
2018/01/08	0	0.00	1	308.50	311.00	-1	588	-0.17%
2018/01/05	0	0.00	1	319.50	307.50	-1	572	-0.17%