智通 (8932)-富邦-板橋券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	148.00	4	151.63	145.00	-1	656	-0.15%
2024/05/30	1	147.50	1	148.50	148.00	0	654	0.00%
2024/05/29	0.1	147.50	1	146.50	146.50	-0.9	665	-0.14%
2024/05/28	1	148.00	0	0.00	147.50	1	666	0.15%
2024/05/27	6	145.67	6	146.00	145.50	0	675	0.00%
2024/05/24	5	146.40	6	147.67	149.00	-1	669	-0.15%
2024/05/23	4	145.38	2	147.00	145.50	2	665	0.30%
2024/05/22	0	0.00	1	145.00	146.00	-1	665	-0.15%
2024/05/17	3.4	144.65	1	146.00	142.50	2.4	672	0.36%
2024/05/16	1	143.50	1	144.50	145.00	0	671	0.00%
2024/05/15	1	143.50	0	0.00	142.50	1	674	0.15%
2024/05/14	7	141.29	7	143.79	144.00	0	676	0.00%
2024/05/13	2	140.00	3	144.46	145.50	-1	660	-0.15%
2024/05/10	2	131.50	4	131.38	132.50	-2	623	-0.32%
2024/05/09	0	0.00	9	131.39	130.00	-9	625	-1.44%
2024/05/08	4	126.50	7	126.43	131.00	-3	621	-0.48%
2024/05/07	0	0.00	4	123.50	128.00	-4	609	-0.66%
2024/05/06	0	0.00	1	119.50	119.50	-1	586	-0.17%
2024/05/02	4	116.13	0	0.00	116.50	4	621	0.64%
2024/04/30	2	114.00	0	0.00	118.50	2	666	0.30%
2024/04/29	3	120.33	1	121.00	119.00	2	687	0.29%
2024/04/18	3	111.50	1	112.00	113.00	2	730	0.27%
2024/04/12	1	114.00	0	0.00	116.50	1	769	0.13%
2024/04/10	1	114.00	0	0.00	117.50	1	864	0.12%
2024/04/09	4	115.25	1.1	119.13	114.00	2.9	866	0.34%
2024/04/08	0	0.00	2	119.00	118.50	-2	875	-0.23%
2024/04/02	1	118.00	0	0.00	116.50	1	889	0.11%
2024/04/01	2	118.50	4	118.88	119.00	-2	900	-0.22%
2024/03/29	1	116.00	1	118.00	117.00	0	917	0.00%
2024/03/27	2	117.50	0	0.00	116.50	2	936	0.21%
2024/03/25	2	117.00	0	0.00	116.00	2	949	0.21%
2024/03/22	3	116.50	0	0.00	118.00	3	955	0.31%
2024/03/20	1.1	114.94	3	120.33	120.50	-1.9	962	-0.20%
2024/03/19	1	119.00	0	0.00	119.50	1	936	0.11%
2024/03/18	0	0.00	1	116.00	116.50	-1	935	-0.11%
2024/03/15	0	0.00	5	112.70	113.00	-5	933	-0.54%
2024/03/13	2	107.00	3	110.50	114.00	-1	940	-0.11%
2024/03/12	1	104.00	2	107.50	110.50	-1	938	-0.11%
2024/03/11	4	113.13	6	119.25	104.00	-2	918	-0.22%
2024/03/08	0	0.00	2	113.50	112.50	-2	882	-0.23%
2024/03/07	5	114.30	2	115.00	115.00	3	915	0.33%
2024/03/04	2	112.00	0	0.00	110.00	2	1,020	0.20%
2024/02/29	2	110.25	0	0.00	109.50	2	1,015	0.20%
2024/02/23	0	0.00	1	106.00	106.50	-1	1,012	-0.10%
2024/02/22	0	0.00	0.3	105.77	106.00	-0.3	1,020	-0.03%
2024/02/16	1.1	107.82	1	107.00	107.50	0.1	1,097	0.01%
2024/02/15	0	0.00	1	105.00	104.50	-1	1,120	-0.09%
2024/02/05	1	102.00	0	0.00	101.00	1	1,173	0.09%
2024/01/31	0.2	102.50	0	0.00	102.00	0.2	1,167	0.02%
2024/01/29	1	101.00	0	0.00	100.00	1	1,163	0.09%
2024/01/24	9	104.72	1	103.00	103.00	8	1,128	0.71%
2024/01/23	1	116.50	0	0.00	114.00	1	1,096	0.09%
2024/01/17	8	126.50	10	125.80	126.50	-2	1,049	-0.19%
2024/01/16	3	125.17	3.2	125.04	126.00	-0.2	1,037	-0.02%
2024/01/12	1	121.00	0	0.00	120.00	1	1,026	0.10%
2024/01/11	2.1	123.74	0	0.00	120.00	2.1	1,019	0.21%
2024/01/10	1	125.00	6	127.83	128.50	-5	1,001	-0.50%
2024/01/04	2	127.49	2	125.00	125.50	0	965	0.00%
2024/01/03	2	118.00	1	119.50	120.00	1	889	0.11%
2024/01/02	0	120.00	0	0.00	118.50	0	887	0.00%
2023/12/29	5	114.10	0	0.00	115.00	5	879	0.57%
2023/12/25	0	0.00	1	109.00	112.50	-1	850	-0.12%
2023/12/21	1	108.00	0	0.00	108.50	1	843	0.12%
2023/12/18	0	103.50	0	0.00	106.50	0	849	0.01%
2023/12/13	1	111.00	0	0.00	110.00	1	856	0.12%
2023/12/04	2	105.00	1	104.50	103.50	1	869	0.11%
2023/12/01	6	114.25	6	113.83	115.00	0	840	0.00%
2023/11/30	3	108.00	3	109.67	110.00	0	777	0.00%
2023/11/28	0	0.00	0	100.27	100.50	0	753	0.00%
2023/11/21	0	0.00	1	102.00	100.00	-1	790	-0.13%
2023/11/16	0	0.00	2	99.00	99.50	-2	760	-0.26%
2023/11/15	3	98.47	1	95.60	96.00	2	771	0.26%
2023/11/13	0	0.00	1	94.30	94.30	-1	752	-0.13%
2023/11/08	0	85.90	1	86.50	85.00	-1	733	-0.13%
2023/11/06	1	84.90	0	0.00	85.20	1	742	0.13%
2023/11/03	0	0.00	2	84.00	84.10	-2	755	-0.26%
2023/11/01	4	81.80	2	82.80	81.30	2	812	0.25%
2023/10/31	0	0.00	2	84.00	82.80	-2	831	-0.24%
2023/10/26	1	76.60	0	0.00	77.50	1	822	0.12%
2023/10/20	1	81.00	1	79.00	79.00	0	859	0.00%
2023/10/03	1	81.40	0	0.00	82.00	1	919	0.11%
2023/10/02	1	84.00	0	0.00	83.10	1	914	0.11%
2023/09/27	0	0.00	2	84.45	84.30	-2	930	-0.22%
2023/09/26	1	82.90	0	0.00	82.00	1	929	0.11%
2023/09/25	2	83.95	1	85.30	84.00	1	923	0.11%
2023/09/22	1	80.20	1	80.70	81.00	0	916	0.00%
2023/09/20	21	79.78	1	81.10	80.20	20	922	2.17%
2023/09/18	0	0.00	1	84.00	83.80	-1	905	-0.11%
2023/09/14	1	81.20	0	0.00	80.70	1	904	0.11%
2023/09/13	2	83.30	1	82.00	82.00	1	893	0.11%
2023/09/12	1	82.60	1	84.50	83.80	0	889	0.00%
2023/09/11	1	85.10	0	0.00	85.70	1	864	0.12%
2023/09/07	0	0.00	1	81.70	81.90	-1	846	-0.12%
2023/09/06	1	80.70	0	0.00	81.20	1	844	0.12%
2023/09/05	1	77.80	1	79.50	80.70	0	837	0.00%
2023/09/04	0	0.00	1	80.20	79.40	-1	831	-0.12%
2023/08/29	1	73.10	1	74.60	77.00	0	798	0.00%
2023/08/28	2	73.20	2	74.20	74.20	0	790	0.00%
2023/08/25	2	73.60	2	75.50	75.80	0	774	0.00%
2023/08/24	0	0.00	2	76.40	75.50	-2	764	-0.26%
2023/08/15	1	71.50	0	0.00	74.00	1	705	0.14%
2023/08/08	2	75.05	5	79.00	71.00	-3	699	-0.43%
2023/08/04	0	0.00	1	74.40	74.80	-1	641	-0.16%
2023/07/25	0	0.00	20	70.50	70.50	-20	657	-3.04%
2023/07/24	0	0.00	4	70.00	68.80	-4	637	-0.63%
2023/07/21	0	0.00	2	69.20	68.60	-2	623	-0.32%
2023/07/19	5	63.50	0	0.00	64.50	5	622	0.80%
2023/07/18	2	62.50	0	0.00	63.40	2	624	0.32%
2023/07/14	0	0.00	2	70.30	67.40	-2	609	-0.33%
2023/07/05	24	65.00	0	0.00	65.20	24	572	4.19%
2023/07/04	1	63.80	0	0.00	64.50	1	549	0.18%
2023/07/03	2	61.10	0	0.00	63.10	2	543	0.37%
2023/06/21	1	64.80	2	63.10	64.90	-1	494	-0.20%
2023/06/20	2	68.00	2	66.90	67.10	0	485	0.00%
2023/06/16	1	68.30	1	66.40	68.50	0	478	0.00%
2023/06/14	1	65.30	0	0.00	65.00	1	473	0.21%
2023/06/13	2	65.80	3	65.33	66.20	-1	474	-0.21%
2023/06/12	3	67.60	1	66.60	66.60	2	471	0.42%
2023/06/08	0	0.00	1	65.60	65.50	-1	467	-0.21%
2023/06/07	0	0.00	12	69.50	69.60	-12	460	-2.60%
2023/06/06	0	0.00	10	68.28	68.20	-10	454	-2.20%
2023/06/01	0	0.00	0.1	63.70	63.60	-0.1	444	-0.02%
2023/05/31	0	0.00	0.6	64.00	63.80	-0.6	445	-0.13%
2023/05/30	2	63.90	3	63.60	64.30	-1	448	-0.22%
2023/05/29	4	63.18	3	63.73	64.00	1	453	0.22%
2023/05/26	2	62.90	3	59.03	61.80	-1	443	-0.23%
2023/05/25	1.3	61.90	6	61.78	62.00	-4.7	438	-1.07%
2023/05/23	3	60.10	2	59.95	58.30	1	428	0.23%
2023/05/22	0	0.00	1	60.00	60.40	-1	423	-0.24%
2023/05/19	1	60.50	11	59.28	58.90	-10	426	-2.35%
2023/05/18	9	62.09	13.1	61.04	60.50	-4.1	419	-0.98%
2023/05/17	3	61.00	3.5	62.81	62.60	-0.5	403	-0.12%
2023/05/16	22	61.27	6	61.10	61.50	16	394	4.05%
2023/05/15	0	0.00	1	58.90	59.10	-1	389	-0.26%
2023/05/10	0	0.00	7	57.79	57.90	-7	386	-1.81%
2023/05/09	3	55.67	0	0.00	55.90	3	387	0.77%
2023/05/04	0	0.00	10	56.75	57.90	-10	365	-2.74%
2023/04/27	0	0.00	1	48.00	47.70	-1	334	-0.30%
2023/04/25	1	47.00	0	0.00	47.40	1	342	0.29%
2023/04/21	1	49.20	0	0.00	49.90	1	335	0.30%
2023/04/11	0	0.00	1	48.30	48.45	-1	380	-0.26%
2023/03/01	1	46.10	0	0.00	46.00	1	647	0.15%
2023/02/23	0	0.00	1	47.20	47.70	-1	643	-0.16%
2023/02/17	0	0.00	1	46.70	46.70	-1	665	-0.15%
2023/02/14	1	41.65	0	0.00	42.70	1	680	0.15%
2023/02/13	2	42.95	2	42.45	42.45	0	684	0.00%
2023/02/08	1	43.50	1	45.20	45.10	0	735	0.00%
2023/02/07	2	43.50	2	43.90	45.00	0	737	0.00%
2023/02/06	1	43.50	1	44.00	44.35	0	742	0.00%
2023/02/01	0	0.00	1	44.00	44.00	-1	747	-0.13%
2023/01/30	0	0.00	3	41.50	42.00	-3	762	-0.39%
2023/01/17	5	39.15	0	0.00	39.80	5	765	0.65%
2023/01/16	21	39.40	0	0.00	39.30	21	768	2.73%
2023/01/13	2	41.00	0	0.00	41.25	2	764	0.26%
2023/01/06	0	0.00	1	44.00	41.05	-1	793	-0.13%
2023/01/03	2	44.90	3	44.17	42.40	-1	789	-0.13%
2022/12/30	0	0.00	1	44.00	44.05	-1	814	-0.12%
2022/12/28	2	40.00	0	0.00	41.00	2	829	0.24%
2022/12/23	23	38.42	1	37.05	39.70	22	822	2.67%
2022/12/21	2	46.13	2	43.15	42.30	0	771	0.00%
2022/12/19	10	48.70	15	50.00	48.70	-5	732	-0.68%
2022/12/16	2	47.65	26	49.23	48.10	-24	721	-3.33%
2022/12/15	0	0.00	20	48.25	48.35	-20	712	-2.81%
2022/12/14	0	0.00	10	47.18	47.45	-10	717	-1.39%
2022/12/12	0	0.00	10	45.25	45.20	-10	729	-1.37%
2022/12/07	0	0.00	5	46.00	46.00	-5	703	-0.71%
2022/12/06	0	0.00	5	45.50	45.30	-5	692	-0.72%
2022/12/05	1	44.30	5	44.00	44.00	-4	680	-0.59%
2022/12/01	0	0.00	1	41.00	41.55	-1	654	-0.15%
2022/11/30	1	40.00	0	0.00	40.20	1	648	0.15%
2022/11/18	0	0.00	1	39.20	38.80	-1	663	-0.15%
2022/11/03	0	0.00	5	34.02	33.35	-5	553	-0.90%
2022/10/31	10	31.77	0	0.00	31.90	10	526	1.90%
2022/10/26	5	31.85	10	32.07	32.35	-5	497	-1.01%
2022/10/21	6	31.43	0	0.00	31.00	6	465	1.29%
2022/10/14	0	0.00	1	32.85	32.95	-1	410	-0.24%
2022/10/12	3	31.42	0	0.00	31.50	3	394	0.76%
2022/10/07	18	31.05	1	30.95	32.25	17	380	4.47%
2022/10/06	22	32.30	0	0.00	32.20	22	336	6.53%
2022/10/05	0	0.00	2	33.93	34.50	-2	313	-0.64%
2022/09/26	0	0.00	7	32.40	32.50	-7	249	-2.80%
2022/09/23	0	0.00	3	32.85	32.60	-3	246	-1.22%
2022/09/21	1	30.35	0	0.00	30.35	1	219	0.46%
2022/09/20	4	30.15	0	0.00	30.15	4	207	1.93%
2022/09/16	5	30.72	0	0.00	30.85	5	177	2.81%
2022/09/14	0	0.00	2	29.80	29.70	-2	171	-1.17%
2022/08/31	3	28.47	0	0.00	28.60	3	133	2.25%
2022/08/30	0	0.00	2	31.40	31.40	-2	106	-1.88%
2022/08/29	3	30.73	0	0.00	30.60	3	98	3.05%
2022/08/18	3	26.10	0	0.00	26.35	3	61	4.85%
2022/08/10	5	23.50	0	0.00	25.00	5	30	16.27%
2022/07/07	6	23.94	0	0.00	24.00	6	52	11.52%
2022/04/12	0	0.00	5	27.30	26.70	-5	64	-7.73%
2022/01/11	0	0.00	1	26.40	26.55	-1	197	-0.51%
2021/12/03	0	0.00	1	26.00	25.75	-1	236	-0.42%
2021/11/30	0	0.00	2	28.03	26.05	-2	232	-0.86%
2021/11/25	0	0.00	1	27.00	27.15	-1	219	-0.45%
2021/11/23	0	0.00	5	25.50	25.80	-5	216	-2.31%
2021/11/22	5	25.20	0	0.00	25.60	5	215	2.32%
2021/11/18	0	0.00	1	23.00	24.10	-1	194	-0.51%
2021/11/12	0	0.00	1	21.30	21.35	-1	159	-0.63%
2021/11/09	0	0.00	2	21.05	21.25	-2	169	-1.18%
2021/10/28	2	20.25	0	0.00	19.30	2	162	1.23%
2021/10/26	6	20.77	1	21.15	20.95	5	157	3.17%
2021/10/25	0	0.00	1	19.80	20.95	-1	147	-0.68%
2021/10/19	0	0.00	1	19.20	19.15	-1	138	-0.72%
2021/10/18	0	0.00	1	18.95	18.90	-1	140	-0.71%
2021/08/18	0	0.00	1	18.05	18.55	-1	339	-0.29%
2021/08/17	20	18.08	0	0.00	18.05	20	344	5.80%
2021/08/16	10	18.33	0	0.00	18.40	10	339	2.94%
2021/08/10	13	18.40	1	18.50	18.40	12	334	3.59%
2021/08/06	6	18.50	0	0.00	18.50	6	341	1.76%
2021/08/03	0	0.00	10	18.65	18.65	-10	360	-2.77%
2021/07/28	2	18.60	0	0.00	18.70	2	385	0.52%
2021/07/23	6	18.60	0	0.00	18.70	6	423	1.42%
2021/07/19	14	18.68	13	18.61	18.60	1	433	0.23%
2021/07/14	18	18.77	0	0.00	18.75	18	455	3.95%
2021/07/13	12	18.75	0	0.00	18.80	12	467	2.57%
2021/07/12	1	19.35	0	0.00	18.80	1	479	0.21%
2021/07/09	0	0.00	3	18.75	18.70	-3	469	-0.64%
2021/07/01	1	18.90	2	18.90	18.85	-1	476	-0.21%
2021/06/25	31	18.80	0	0.00	18.70	31	513	6.04%
2021/06/23	13	19.62	0	0.00	19.10	13	511	2.54%
2021/06/22	1	19.35	1	19.40	19.40	0	501	0.00%
2021/06/21	3	19.32	30	19.45	19.05	-27	492	-5.48%
2021/06/16	0	0.00	2	18.18	18.20	-2	399	-0.50%
2021/06/15	0	0.00	6	18.10	18.05	-6	367	-1.63%
2021/06/11	10	18.15	0	0.00	18.10	10	368	2.71%
2021/06/08	6	18.20	0	0.00	18.30	6	395	1.52%
2021/06/07	6	18.29	0	0.00	18.30	6	395	1.52%
2021/06/04	5	18.32	0	0.00	18.35	5	393	1.27%
2021/06/03	0	0.00	1	18.40	18.35	-1	394	-0.25%
2021/06/02	10	18.38	0	0.00	18.35	10	397	2.52%
2021/06/01	2	18.50	0	0.00	18.55	2	398	0.50%
2021/05/25	0	0.00	28	19.00	18.90	-28	398	-7.03%
2021/05/14	1	17.90	0	0.00	18.20	1	401	0.25%
2021/05/12	29	16.50	5	17.56	18.20	24	413	5.81%
2021/05/06	0	0.00	1	18.95	18.50	-1	398	-0.25%
2021/05/05	0	0.00	1	18.65	18.80	-1	391	-0.26%
2021/05/04	5	19.04	0	0.00	18.20	5	388	1.29%
2021/05/03	1	18.85	0	0.00	18.80	1	362	0.28%
2021/04/29	0	0.00	2	19.10	18.70	-2	358	-0.56%
2021/04/28	0	0.00	1	19.05	19.15	-1	358	-0.28%
2021/04/27	0	0.00	2	19.20	19.05	-2	380	-0.53%
2021/04/26	0	0.00	1.1	19.20	18.95	-1.1	374	-0.29%
2021/04/23	0	0.00	5	18.71	18.85	-5	371	-1.35%
2021/04/22	0	0.00	6	19.60	18.60	-6	400	-1.50%
2021/04/21	0	0.00	1	19.40	19.35	-1	395	-0.25%
2021/04/16	2	18.90	2	19.23	19.50	0	431	0.00%
2021/04/15	1	18.25	0	0.00	18.55	1	433	0.23%
2021/04/14	1	18.35	0	0.00	18.35	1	431	0.23%
2021/04/12	1	18.15	1	18.30	18.15	0	432	0.00%
2021/04/06	20	18.10	0	0.00	18.10	20	444	4.50%
2021/03/31	0	0.00	5	18.60	18.80	-5	427	-1.17%
2021/03/29	2	18.25	5	18.25	18.15	-3	427	-0.70%
2021/03/26	0.1	18.50	0	0.00	18.20	0.1	437	0.02%
2021/03/23	1	18.00	0	0.00	18.00	1	481	0.21%
2021/03/22	0	0.00	5	18.00	18.15	-5	492	-1.01%
2021/03/15	0	0.00	58	17.23	17.20	-58	519	-11.17%
2021/03/08	48	17.10	0	0.00	17.10	48	530	9.05%
2021/03/05	0	0.00	15	17.17	17.15	-15	536	-2.79%
2021/03/04	0	0.00	30	16.65	16.95	-30	540	-5.55%
2021/03/03	0	0.00	15	16.85	16.95	-15	553	-2.71%
2021/02/19	0	0.00	10	17.80	17.90	-10	648	-1.54%
2021/02/03	0	0.00	35	18.16	17.70	-35	724	-4.83%
2021/02/02	0	0.00	6	17.95	17.90	-6	715	-0.84%
2021/01/29	1	16.70	0	0.00	16.70	1	712	0.14%
2021/01/28	8	17.08	0	0.00	16.95	8	712	1.12%
2021/01/27	39	17.54	0	0.00	17.70	39	721	5.41%
2021/01/26	3	16.80	0	0.00	17.70	3	719	0.42%
2021/01/25	20	17.05	0	0.00	16.60	20	717	2.79%
2021/01/21	50	17.80	0	0.00	17.85	50	721	6.93%
2021/01/15	1	18.60	0	0.00	18.80	1	726	0.14%
2021/01/14	0	0.00	7	19.44	19.35	-7	708	-0.99%
2021/01/12	3	19.20	3	19.35	18.15	0	696	0.00%
2021/01/11	5	19.54	1	19.75	19.50	4	682	0.59%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2020/12/17	5	18.15	0	0.00	17.70	5	674	0.74%
2020/12/15	5	20.15	0	0.00	19.80	5	643	0.78%
2020/12/03	2	21.25	0	0.00	20.70	2	617	0.32%
2020/11/30	0	0.00	2	21.65	21.60	-2	613	-0.33%
2020/11/25	0	0.00	3	21.90	21.40	-3	617	-0.49%
2020/11/24	2	21.40	2	21.55	21.75	0	610	0.00%
2020/11/23	3	21.48	6	21.88	21.95	-3	579	-0.52%
2020/11/19	9	20.50	0	0.00	20.50	9	563	1.60%
2020/11/18	1	21.00	0	0.00	20.65	1	546	0.18%
2020/11/17	3	21.60	60	21.59	21.35	-57	532	-10.70%
2020/11/16	1	20.60	0	0.00	20.65	1	519	0.19%
2020/11/02	0	0.00	5	18.75	18.45	-5	485	-1.03%
2020/10/30	2	18.75	0	0.00	18.75	2	484	0.41%
2020/10/23	7	18.30	5	18.40	18.15	2	485	0.41%
2020/10/20	0	0.00	1	18.60	18.45	-1	482	-0.21%
2020/10/19	2	18.70	0	0.00	18.50	2	482	0.41%
2020/10/15	1	18.25	0	0.00	18.25	1	475	0.21%
2020/10/14	50	17.00	0	0.00	18.40	50	474	10.54%
2020/10/13	1	17.70	0	0.00	17.35	1	442	0.23%
2020/10/12	1	17.70	0	0.00	17.65	1	408	0.24%
2020/10/08	1	17.75	0	0.00	17.75	1	405	0.25%
2020/09/21	10	15.40	0	0.00	15.20	10	354	2.82%
2020/09/18	0	0.00	1	15.80	15.70	-1	348	-0.29%
2020/09/17	10	15.40	0	0.00	15.85	10	345	2.89%
2020/09/03	1	15.50	0	0.00	16.30	1	306	0.33%
2020/08/10	0	0.00	1	16.15	16.15	-1	164	-0.61%
2020/08/06	0	0.00	2	16.30	16.25	-2	191	-1.04%
2020/08/03	2	16.25	0	0.00	16.15	2	182	1.10%
2020/07/31	0	0.00	15	15.20	15.85	-15	171	-8.76%
2020/07/27	0	0.00	16	14.56	14.60	-16	166	-9.63%
2020/07/24	0	0.00	3	14.40	14.50	-3	164	-1.82%
2020/07/23	1	14.10	0	0.00	14.20	1	158	0.63%
2020/07/21	20	13.35	0	0.00	13.55	20	148	13.46%
2020/07/07	0	0.00	2	13.20	13.20	-2	130	-1.53%
2020/06/23	1	12.55	0	0.00	12.90	1	123	0.81%
2020/05/15	2	13.00	0	0.00	12.70	2	123	1.62%
2020/05/06	10	13.49	0	0.00	13.30	10	90	11.05%
2020/05/05	0	0.00	3	13.88	13.55	-3	88	-3.40%
2020/05/04	2	13.33	0	0.00	13.40	2	78	2.53%
2020/03/18	0	0.00	3	10.00	10.50	-3	53	-5.56%
2020/02/18	0	0.00	11	14.92	14.35	-11	68	-16.08%
2020/02/17	0	0.00	35	14.64	14.95	-35	63	-55.31%
2020/02/14	0	0.00	10	14.20	14.20	-10	52	-19.15%
2020/02/13	5	13.30	4	13.75	14.00	1	49	2.03%
2020/02/11	6	13.00	0	0.00	13.10	6	50	11.82%
2020/01/10	0	0.00	2	13.33	13.35	-2	143	-1.40%
2020/01/06	0	0.00	10	13.30	13.55	-10	224	-4.46%
2019/12/19	0	0.00	11	13.66	13.85	-11	307	-3.58%
2019/12/18	0	0.00	5	13.80	13.80	-5	308	-1.62%
2019/12/13	2	13.25	0	0.00	13.60	2	311	0.64%
2019/11/27	12	14.00	0	0.00	14.00	12	329	3.64%
2019/11/22	10	13.83	0	0.00	14.10	10	324	3.08%
2019/11/18	8	13.50	5	13.85	14.00	3	322	0.93%
2019/11/14	0	0.00	5	14.24	14.25	-5	331	-1.51%
2019/11/13	20	13.90	0	0.00	13.90	20	342	5.84%
2019/11/11	5	13.95	0	0.00	13.85	5	351	1.42%
2019/11/04	2	14.40	0	0.00	14.40	2	313	0.64%
2019/10/30	5	14.00	0	0.00	14.00	5	308	1.62%
2019/10/22	2	15.40	7	15.40	15.30	-5	306	-1.63%
2019/10/21	0	0.00	5	15.45	15.45	-5	301	-1.66%
2019/10/18	0	0.00	2	15.55	15.40	-2	293	-0.68%
2019/10/16	0	0.00	4	15.45	15.50	-4	269	-1.48%
2019/10/15	0	0.00	7	15.01	15.05	-7	252	-2.77%
2019/10/14	6	15.07	40	14.94	14.95	-34	237	-14.34%
2019/10/08	2	14.20	0	0.00	14.40	2	183	1.09%
2019/10/07	10	13.50	0	0.00	13.70	10	157	6.34%
2019/09/25	0	0.00	10	13.95	13.70	-10	141	-7.05%
2019/09/24	0	0.00	30	14.00	13.80	-30	138	-21.71%
2019/09/06	34	13.01	0	0.00	13.20	34	214	15.82%
2019/09/05	20	12.93	0	0.00	13.00	20	213	9.35%
2019/08/21	10	13.40	0	0.00	13.40	10	216	4.62%
2019/08/19	6	14.25	0	0.00	13.90	6	211	2.84%
2019/08/16	9	13.58	27	14.76	14.80	-18	205	-8.77%
2019/08/15	1	14.05	4	14.05	14.05	-3	192	-1.56%
2019/08/14	0	0.00	2	12.80	12.80	-2	186	-1.07%
2019/08/12	0	0.00	2	12.50	12.50	-2	187	-1.07%
2019/08/01	4	12.30	0	0.00	12.20	4	199	2.00%
2019/07/29	6	13.08	0	0.00	12.85	6	214	2.80%
2019/07/12	0	0.00	33	12.71	12.90	-33	311	-10.60%
2019/07/01	2	13.35	0	0.00	13.40	2	420	0.48%
2019/06/27	5	13.40	0	0.00	13.50	5	434	1.15%
2019/06/25	0	0.00	9	14.95	14.95	-9	463	-1.94%
2019/06/20	0	0.00	12	15.00	14.60	-12	435	-2.76%
2019/06/19	3	14.20	0	0.00	14.35	3	429	0.70%
2019/06/11	0	0.00	11	15.70	15.30	-11	401	-2.74%
2019/05/17	7	14.60	0	0.00	14.60	7	388	1.80%
2019/05/16	0	0.00	1	15.10	14.85	-1	388	-0.26%
2019/05/15	6	14.77	0	0.00	15.20	6	384	1.56%
2019/05/10	4	15.25	0	0.00	14.80	4	382	1.05%
2019/05/08	5	15.60	0	0.00	15.00	5	377	1.32%
2019/05/07	5	16.15	0	0.00	16.35	5	367	1.36%
2019/05/02	15	16.00	0	0.00	16.20	15	359	4.17%
2019/04/30	0	0.00	10	17.00	16.05	-10	352	-2.84%
2019/04/26	0	0.00	5	16.55	16.45	-5	311	-1.60%
2019/04/23	0	0.00	5	17.00	16.50	-5	302	-1.65%
2019/04/22	5	16.90	0	0.00	16.80	5	300	1.66%
2019/04/19	20	16.35	2	17.05	16.10	18	295	6.10%
2019/04/16	0	0.00	2	17.15	16.85	-2	268	-0.74%
2019/04/12	21	17.44	0	0.00	17.25	21	259	8.09%
2019/04/11	2	16.93	5	17.00	17.00	-3	241	-1.24%
2019/04/10	23	15.17	0	0.00	15.85	23	182	12.61%
2019/02/13	0	0.00	1	15.40	15.40	-1	471	-0.21%
2019/02/12	1	15.80	0	0.00	16.10	1	470	0.21%
2019/01/18	3	14.65	0	0.00	14.65	3	462	0.65%
2019/01/17	3	14.85	0	0.00	14.70	3	463	0.65%
2019/01/07	20	17.75	0	0.00	17.75	20	443	4.51%
2019/01/04	1	17.75	0	0.00	17.75	1	443	0.23%
2019/01/02	1	17.80	0	0.00	17.90	1	450	0.22%
2018/12/27	1	17.00	0	0.00	17.35	1	477	0.21%
2018/12/26	1	17.85	0	0.00	16.90	1	473	0.21%
2018/12/04	0	0.00	6	17.45	17.65	-6	356	-1.68%
2018/11/28	6	15.65	0	0.00	16.15	6	319	1.88%
2018/11/22	0	0.00	1	15.10	15.30	-1	266	-0.37%
2018/11/21	0	0.00	1	13.95	13.95	-1	234	-0.43%
2018/11/20	0	0.00	3	12.73	12.70	-3	202	-1.48%
2018/11/16	0	0.00	9	12.37	12.40	-9	159	-5.65%
2018/11/15	0	0.00	1	10.85	11.30	-1	117	-0.85%
2018/11/14	0	0.00	3	10.30	10.30	-3	100	-2.98%
2018/08/09	0	0.00	1	10.85	10.85	-1	101	-0.98%
2018/07/24	0	0.00	1	10.05	10.00	-1	144	-0.69%
2018/07/23	0	0.00	6	10.09	10.00	-6	146	-4.09%
2018/07/04	3	9.29	0	0.00	9.27	3	265	1.13%
2018/06/22	0	0.00	1	9.99	10.10	-1	257	-0.39%
2018/06/15	0	0.00	2	9.96	9.50	-2	252	-0.79%
2018/06/08	0	0.00	1	9.90	9.80	-1	250	-0.40%
2018/06/07	2	9.67	0	0.00	10.05	2	249	0.80%
2018/06/04	8	9.31	0	0.00	9.25	8	245	3.26%
2018/05/31	2	9.81	0	0.00	9.71	2	242	0.82%
2018/05/30	6	10.08	0	0.00	10.05	6	241	2.49%
2018/05/29	1	10.30	0	0.00	10.35	1	239	0.42%
2018/05/28	2	10.45	0	0.00	10.65	2	235	0.85%
2018/05/24	4	10.73	0	0.00	10.60	4	231	1.73%
2018/05/21	0	0.00	1	8.50	8.78	-1	215	-0.46%
2018/05/15	3	11.85	5	11.95	11.90	-2	187	-1.06%
2018/05/03	5	11.20	0	0.00	10.90	5	165	3.03%
2018/04/27	0	0.00	3	12.42	12.60	-3	154	-1.94%
2018/04/25	2	12.70	0	0.00	13.00	2	141	1.41%
2018/04/24	0	0.00	1	12.25	12.25	-1	124	-0.80%
2018/04/23	1	10.25	0	0.00	11.15	1	95	1.05%