新天地 (8940)-富邦-板橋券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
201張
產業
上市觀光類股▼0.13%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	27.00	0	0.00	26.75	0.1	554	0.02%
2024/05/28	1	28.15	0	0.00	27.85	1	551	0.18%
2024/05/24	0	0.00	10	26.58	26.65	-10	544	-1.84%
2024/05/23	1	26.50	0	0.00	26.50	1	543	0.18%
2024/05/21	1	27.50	4	27.50	27.50	-3	542	-0.55%
2024/05/20	1	27.55	0	0.00	27.90	1	553	0.18%
2024/05/15	0	0.00	6	27.54	27.55	-6	551	-1.09%
2024/05/10	0	0.00	1	28.65	28.70	-1	551	-0.18%
2024/05/09	5	28.55	5	28.80	28.55	0	547	0.00%
2024/05/08	13	30.28	2	31.55	29.15	11	540	2.04%
2024/05/07	2	30.50	1	30.50	30.50	1	484	0.21%
2024/05/06	2	34.70	8.2	33.99	33.85	-6.2	461	-1.34%
2024/05/03	2	32.63	7	32.42	32.80	-5	443	-1.13%
2024/05/02	1	31.95	6	32.08	32.55	-5	432	-1.16%
2024/04/30	0	0.00	2	31.30	31.15	-2	414	-0.48%
2024/04/29	14	31.70	35	31.14	31.25	-21	411	-5.10%
2024/04/26	0	0.00	1	31.00	31.10	-1	401	-0.25%
2024/04/25	1	31.30	3	31.23	30.65	-2	393	-0.51%
2024/04/24	21	30.64	2	30.30	30.55	19	380	5.00%
2024/04/22	3	30.53	0	0.00	30.00	3	377	0.79%
2024/04/18	2	30.40	0	0.00	29.80	2	358	0.56%
2024/04/16	5	27.70	0	28.90	28.80	5	354	1.41%
2024/04/15	0	0.00	5	28.90	28.80	-5	352	-1.42%
2024/04/10	3	29.00	0	0.00	28.70	3	343	0.87%
2024/04/09	1	27.70	0	0.00	27.90	1	328	0.30%
2024/04/08	2	28.30	8	27.77	28.30	-6	321	-1.88%
2024/03/29	4	25.35	3	25.50	25.40	1	315	0.32%
2024/03/28	3	25.30	0	0.00	25.45	3	316	0.95%
2024/03/27	1	25.70	1	25.70	25.40	0	318	0.00%
2024/03/22	3	25.05	0	0.00	25.25	3	335	0.90%
2024/03/20	1	25.60	0	0.00	25.35	1	341	0.29%
2024/03/13	1	25.90	0	0.00	25.50	1	340	0.29%
2024/03/05	2	28.10	1	28.35	28.10	1	355	0.28%
2024/03/01	1	28.95	0	0.00	28.90	1	359	0.28%
2024/02/29	0	0.00	2	27.70	28.40	-2	353	-0.57%
2024/02/27	6	27.73	5	27.60	27.55	1	357	0.28%
2024/02/26	3	27.87	0.1	28.10	27.90	2.9	363	0.81%
2024/02/23	1	28.05	0	0.00	27.95	1	367	0.27%
2024/02/22	5	28.25	0	0.00	27.95	5	374	1.33%
2024/02/21	1	28.30	2	28.43	28.10	-1	385	-0.26%
2024/02/20	1	29.20	2	29.55	29.05	-1	390	-0.26%
2024/02/02	1	30.60	2	30.28	30.40	-1	520	-0.19%
2024/01/29	4	30.83	0	0.00	30.80	4	542	0.74%
2024/01/23	0	0.00	14	29.65	29.60	-14	537	-2.60%
2024/01/18	0	0.00	5	27.81	27.90	-5	528	-0.95%
2024/01/17	8.2	27.66	2	27.65	27.65	6.2	530	1.17%
2024/01/16	9	28.30	3	28.10	28.20	6	525	1.14%
2024/01/15	0	0.00	4	29.36	29.25	-4	516	-0.77%
2024/01/12	9	30.10	0	0.00	29.65	9	514	1.75%
2024/01/11	0	0.00	5	29.36	29.40	-5	510	-0.98%
2024/01/10	1	29.50	0	0.00	29.25	1	507	0.20%
2024/01/09	1	31.00	0	0.00	30.50	1	497	0.20%
2024/01/08	4	31.23	0	0.00	31.40	4	491	0.81%
2024/01/04	1	29.60	0	0.00	29.50	1	471	0.21%
2024/01/02	1	29.70	0	0.00	30.20	1	468	0.21%
2023/12/29	1	30.95	0	0.00	30.35	1	465	0.22%
2023/12/22	0	0.00	1	29.55	29.60	-1	446	-0.22%
2023/12/20	2	29.65	5	30.00	30.00	-3	441	-0.68%
2023/12/18	0	0.00	5	29.53	29.20	-5	429	-1.16%
2023/12/15	0	0.00	2	29.08	28.95	-2	425	-0.47%
2023/12/14	0	0.00	5	28.38	28.50	-5	422	-1.18%
2023/12/13	0	0.00	3	28.30	28.40	-3	419	-0.72%
2023/12/12	0	0.00	4	28.43	28.45	-4	418	-0.96%
2023/12/08	0	0.00	2	28.80	28.90	-2	416	-0.48%
2023/12/05	1	29.80	3	29.68	29.70	-2	406	-0.49%
2023/12/04	2	28.68	0	0.00	29.00	2	397	0.50%
2023/11/29	0	0.00	0.1	27.90	27.75	-0.1	385	-0.03%
2023/11/27	0	0.00	1	28.25	28.15	-1	377	-0.27%
2023/11/22	4	29.68	0	0.00	29.70	4	369	1.08%
2023/11/21	3	29.10	1	29.15	28.95	2	373	0.54%
2023/11/20	0	0.00	1	29.60	29.55	-1	364	-0.28%
2023/11/17	2	31.85	2	31.85	31.30	0	351	0.00%
2023/11/16	5	31.56	3	31.90	31.15	2	332	0.60%
2023/11/15	3	30.10	0	0.00	30.55	3	313	0.96%
2023/11/14	14	31.80	8	30.79	31.00	6	298	2.01%
2023/11/13	2	32.08	3	31.67	32.10	-1	263	-0.38%
2023/11/10	0	0.00	12	28.00	29.20	-12	216	-5.55%
2023/11/08	0	0.00	5.1	26.35	26.00	-5.1	183	-2.78%
2023/11/07	0.1	26.90	35	26.67	26.90	-34.9	188	-18.56%
2023/11/06	0	0.00	19	27.32	27.40	-19	182	-10.40%
2023/11/03	0	0.00	1	25.55	25.95	-1	170	-0.59%
2023/11/01	0	0.00	3	25.15	25.70	-3	174	-1.72%
2023/10/25	0	0.00	7	24.33	24.00	-7	173	-4.04%
2023/10/23	0	0.00	4	23.38	23.20	-4	175	-2.28%
2023/10/20	2	22.70	0	0.00	23.00	2	177	1.14%
2023/10/18	2	23.00	0	0.00	23.15	2	186	1.07%
2023/10/16	1	23.45	0	0.00	23.80	1	200	0.50%
2023/10/13	1	24.00	2	24.30	23.90	-1	209	-0.48%
2023/10/11	0	0.00	4	23.91	23.65	-4	217	-1.84%
2023/10/05	4	23.48	0	0.00	23.45	4	239	1.67%
2023/10/02	0	0.00	0	23.50	23.75	0	270	0.00%
2023/09/28	5	23.70	2	23.65	23.60	3	290	1.03%
2023/09/25	0	0.00	2	23.70	23.55	-2	310	-0.64%
2023/09/21	2	23.05	0	0.00	23.05	2	324	0.62%
2023/09/15	2	23.50	0	0.00	23.50	2	384	0.52%
2023/09/13	0	0.00	2	23.95	23.70	-2	452	-0.44%
2023/09/11	2	23.53	0	0.00	23.10	2	472	0.42%
2023/09/07	1	23.75	2	23.78	23.80	-1	506	-0.20%
2023/09/06	0	24.00	0	0.00	23.95	0	529	0.00%
2023/09/05	1	24.05	4	24.00	24.00	-3	580	-0.52%
2023/09/01	1	24.30	0	0.00	24.35	1	742	0.13%
2023/08/31	0	0.00	2	24.15	24.00	-2	765	-0.26%
2023/08/28	1	25.00	0	0.00	24.70	1	837	0.12%
2023/08/25	0	0.00	2	24.43	25.75	-2	884	-0.23%
2023/08/24	1	23.30	0	0.00	23.45	1	894	0.11%
2023/08/23	0	0.00	1	23.85	23.65	-1	924	-0.11%
2023/08/22	3	23.23	0	0.00	23.10	3	975	0.31%
2023/08/18	1	23.80	0	0.00	23.70	1	1,141	0.09%
2023/08/14	5	23.60	1	24.10	23.85	4	1,285	0.31%
2023/08/11	2	25.55	0	0.00	24.85	2	1,301	0.15%
2023/08/10	0	0.00	2	26.70	26.25	-2	1,332	-0.15%
2023/08/09	0	0.00	3	27.00	26.95	-3	1,394	-0.22%
2023/08/08	0	0.00	0.1	27.50	27.20	-0.1	1,430	0.00%
2023/08/07	1.1	27.83	0	0.00	27.70	1.1	1,461	0.07%
2023/08/04	1	26.10	3	26.22	26.40	-2	1,496	-0.13%
2023/08/02	0	0.00	2	26.28	26.10	-2	1,506	-0.13%
2023/08/01	1	26.80	0	0.00	26.95	1	1,514	0.07%
2023/07/31	0	26.75	4	26.70	26.50	-4	1,518	-0.26%
2023/07/28	1	27.00	0	0.00	27.00	1	1,523	0.07%
2023/07/27	2	26.98	0	0.00	27.10	2	1,523	0.13%
2023/07/21	4	27.34	0	0.00	27.35	4	1,526	0.26%
2023/07/20	1	27.80	0	0.00	28.20	1	1,525	0.07%
2023/07/19	0	0.00	1	26.95	26.45	-1	1,521	-0.07%
2023/07/18	1.1	26.28	3	26.43	26.35	-1.9	1,536	-0.12%
2023/07/14	2	27.98	1	28.00	28.00	1	1,598	0.06%
2023/07/13	0.1	26.80	23	26.76	27.20	-23	1,602	-1.43%
2023/07/12	2	27.48	7	27.79	27.40	-5	1,627	-0.31%
2023/07/11	0	28.30	0	0.00	28.50	0	1,647	0.00%
2023/07/10	4.1	29.18	0	0.00	28.60	4.1	1,644	0.25%
2023/07/07	7	30.17	1	30.05	29.90	6	1,639	0.37%
2023/07/06	2	30.05	3	30.18	29.95	-1	1,634	-0.06%
2023/07/05	0	0.00	1	32.00	31.50	-1	1,620	-0.06%
2023/07/04	2	31.63	5	31.42	31.30	-3	1,623	-0.18%
2023/07/03	5	31.97	4	31.99	32.00	1	1,618	0.06%
2023/06/30	1	31.75	5	32.20	32.40	-4	1,615	-0.25%
2023/06/28	2	32.33	0	0.00	32.40	2	1,612	0.12%
2023/06/27	6	32.92	0	0.00	32.00	6	1,612	0.37%
2023/06/26	6	33.87	0	0.00	33.60	6	1,599	0.38%
2023/06/21	2	35.08	0	0.00	34.70	2	1,597	0.13%
2023/06/20	3	35.50	5	35.85	35.50	-2	1,577	-0.13%
2023/06/19	3	35.13	1	35.30	35.50	2	1,552	0.13%
2023/06/16	3	33.75	1	33.70	33.40	2	1,538	0.13%
2023/06/15	1	33.65	0	0.00	33.65	1	1,553	0.06%
2023/06/14	1	33.60	0	34.05	33.55	1	1,553	0.06%
2023/06/13	4	33.70	0.1	34.13	34.00	4	1,544	0.26%
2023/06/12	2.1	34.29	1	33.70	33.60	1.1	1,532	0.07%
2023/06/09	12	34.07	8	33.98	35.10	4	1,519	0.26%
2023/06/08	16	36.63	6	37.24	35.85	10	1,493	0.67%
2023/06/07	9	33.77	4	34.50	35.50	5	1,414	0.35%
2023/06/06	3	32.98	2	32.90	32.30	1	1,358	0.07%
2023/06/05	4	33.01	0	0.00	32.45	4	1,351	0.30%
2023/06/02	0	0.00	1	33.00	32.40	-1	1,343	-0.07%
2023/06/01	2	33.80	0	0.00	32.95	2	1,340	0.15%
2023/05/31	1	34.00	9	32.87	33.40	-8	1,333	-0.60%
2023/05/30	0	32.18	4	32.30	31.90	-4	1,307	-0.31%
2023/05/29	0	0.00	10	32.30	32.70	-10	1,296	-0.77%
2023/05/26	4	32.78	17	32.82	32.30	-13	1,285	-1.01%
2023/05/25	26	32.09	7	32.86	34.60	19	1,275	1.49%
2023/05/24	9	32.36	2.1	33.40	33.45	6.9	1,233	0.56%
2023/05/23	1	30.25	2	29.73	30.45	-1	1,192	-0.08%
2023/05/19	1	28.20	3	28.25	27.90	-2	1,194	-0.17%
2023/05/17	3	28.33	1	28.00	28.00	2	1,232	0.16%
2023/05/16	0	0.00	2	28.23	28.50	-2	1,232	-0.16%
2023/05/15	4	28.31	6	28.47	29.05	-2	1,192	-0.17%
2023/05/12	10	27.24	1.8	26.76	27.10	8.2	1,129	0.73%
2023/05/11	2	25.60	0	0.00	26.55	2	1,092	0.18%
2023/05/10	0	0.00	5	26.85	27.35	-5	1,056	-0.47%
2023/05/02	3	23.68	0	0.00	23.65	3	995	0.30%
2023/04/28	0	0.00	2	23.90	24.05	-2	994	-0.20%
2023/04/25	2	23.45	0	0.00	23.45	2	985	0.20%
2023/04/24	0	0.00	1	24.10	24.10	-1	980	-0.10%
2023/04/20	6	27.65	1	26.25	25.05	5	957	0.52%
2023/04/19	16	26.50	0	0.00	27.80	16	922	1.74%
2023/04/18	0.8	25.35	0	0.00	25.65	0.8	886	0.09%
2023/04/17	0	0.00	1	25.30	25.50	-1	876	-0.11%
2023/04/14	3	25.10	9	25.65	25.65	-6	843	-0.71%
2023/04/13	3	23.13	0	0.00	23.35	3	810	0.37%
2023/04/12	7	23.59	1	23.55	23.60	6	804	0.75%
2023/04/11	2	24.05	0	0.00	24.00	2	799	0.25%
2023/03/31	3	23.60	0	0.00	24.05	3	780	0.38%
2023/03/30	1	23.70	0	0.00	23.65	1	774	0.13%
2023/03/29	2	23.75	0	0.00	23.80	2	770	0.26%
2023/03/28	4	23.45	0	0.00	23.30	4	765	0.52%
2023/03/27	0	0.00	2	23.80	23.70	-2	762	-0.26%
2023/03/23	2	24.55	0	0.00	24.30	2	760	0.26%
2023/03/22	1	25.40	0	0.00	24.85	1	754	0.13%
2023/03/21	0	0.00	6	24.97	24.85	-6	744	-0.81%
2023/03/20	1	25.80	2	25.25	25.85	-1	726	-0.14%
2023/03/17	2	23.08	0	0.00	24.30	2	702	0.28%
2023/03/16	3	22.37	0	0.00	22.10	3	694	0.43%
2023/03/15	2	23.55	10.2	23.49	23.30	-8.2	688	-1.19%
2023/03/13	1	21.60	7	23.39	23.75	-6	676	-0.89%
2023/03/10	5.1	24.04	0	0.00	23.80	5.1	651	0.78%
2023/03/09	1	25.55	0.1	25.50	25.70	0.9	641	0.14%
2023/03/08	6.1	26.44	0	0.00	26.25	6.1	637	0.95%
2023/03/07	1	27.75	2	27.75	27.50	-1	628	-0.16%
2023/03/06	1	27.00	0	0.00	27.35	1	620	0.16%
2023/03/03	1	28.95	6	28.16	28.20	-5	602	-0.84%
2023/03/02	3	26.62	3	27.78	28.15	0	574	0.00%
2023/03/01	1	25.60	0	0.00	25.60	1	549	0.18%
2023/02/24	5	25.30	0	0.00	25.30	5	549	0.91%
2023/02/23	35	26.03	2	25.60	25.55	33	529	6.24%
2023/02/22	0	0.00	1	25.90	25.90	-1	485	-0.21%
2023/02/21	2	23.60	0	23.25	23.55	2	434	0.46%
2023/02/20	1.1	23.03	6	23.24	23.00	-4.9	403	-1.21%
2023/02/17	2	20.93	5	22.27	22.30	-3	349	-0.86%
2023/02/16	3	20.23	1	20.49	20.30	2	309	0.64%
2023/02/15	3	19.55	6	19.95	20.25	-3	274	-1.10%
2023/02/14	0	0.00	9	17.95	18.45	-9	213	-4.21%
2023/01/30	0	0.00	5	16.45	16.55	-5	169	-2.95%
2023/01/09	3	16.70	0	0.00	16.75	3	167	1.79%
2023/01/06	2	17.00	0	0.00	17.00	2	169	1.18%
2022/12/30	0	0.00	4	16.83	16.70	-4	195	-2.05%
2022/12/29	0	0.00	4	16.50	16.60	-4	195	-2.04%
2022/12/28	0	0.00	7	16.50	16.55	-7	201	-3.48%
2022/12/27	0	0.00	1	16.50	16.35	-1	199	-0.50%
2022/12/23	5	16.10	0	0.00	16.15	5	203	2.45%
2022/12/21	10	16.15	0	0.00	16.20	10	206	4.85%
2022/12/15	0	0.00	3	17.07	16.95	-3	202	-1.48%
2022/12/12	3	16.55	0	0.00	16.55	3	197	1.52%
2022/12/07	4	16.51	0	0.00	16.30	4	191	2.09%
2022/12/06	3	16.93	0	0.00	17.00	3	190	1.57%
2022/12/05	2	17.05	0	0.00	17.15	2	187	1.07%
2022/12/02	2	17.00	3	17.17	17.00	-1	185	-0.54%
2022/12/01	2	17.20	0	0.00	17.00	2	185	1.08%
2022/11/29	0	0.00	2	17.20	16.80	-2	175	-1.14%
2022/11/25	1	16.05	0	0.00	16.05	1	168	0.60%
2022/11/24	1	15.90	0	0.00	16.00	1	170	0.59%
2022/11/23	8	15.98	0	0.00	15.90	8	170	4.70%
2022/11/07	0	0.00	18	15.70	15.80	-18	191	-9.41%
2022/10/27	3	14.80	0	0.00	15.20	3	196	1.53%
2022/10/25	6	14.85	0	0.00	14.90	6	198	3.03%
2022/10/20	9	15.05	0	0.00	15.15	9	202	4.44%
2022/10/07	0	0.00	5	16.50	16.50	-5	212	-2.36%
2022/10/05	5	15.95	5	15.91	15.90	0	198	0.00%
2022/09/27	0	0.00	3	14.95	14.95	-3	196	-1.53%
2022/09/07	3	15.35	0	0.00	15.30	3	267	1.12%
2022/09/02	1	15.30	0	0.00	15.55	1	294	0.34%
2022/08/29	2	15.50	0	0.00	15.45	2	434	0.46%
2022/08/26	0	0.00	2	15.70	15.85	-2	450	-0.44%
2022/08/25	0	0.00	2	15.15	15.40	-2	455	-0.44%
2022/08/24	2	15.30	2	15.23	15.15	0	454	0.00%
2022/08/23	5	16.04	0	0.00	15.70	5	449	1.11%
2022/08/22	0	0.00	2	15.60	15.50	-2	440	-0.45%
2022/08/18	0	0.00	2	14.80	14.90	-2	434	-0.46%
2022/08/11	2	14.70	0	0.00	14.75	2	433	0.46%
2022/08/10	0	0.00	1	14.80	14.55	-1	435	-0.23%
2022/08/08	3	14.28	0	0.00	14.45	3	450	0.67%
2022/08/02	2	14.70	0	0.00	14.65	2	445	0.45%
2022/08/01	1	14.85	0	0.00	15.00	1	444	0.23%
2022/07/29	0	0.00	0	15.00	15.10	0	442	0.00%
2022/07/26	1	15.30	0	0.00	14.85	1	434	0.23%
2022/07/22	2	14.75	0	0.00	14.75	2	430	0.46%
2022/07/20	3	15.10	0	0.00	14.90	3	427	0.70%
2022/07/19	1	15.60	3	15.22	15.60	-2	419	-0.48%
2022/07/11	1	13.60	0	0.00	13.50	1	390	0.26%
2022/07/08	1	13.95	0	0.00	13.85	1	389	0.26%
2022/07/01	1	14.15	0	0.00	13.35	1	373	0.27%
2022/06/30	1	14.85	0	0.00	14.60	1	368	0.27%
2022/06/27	0	0.00	1	16.70	17.35	-1	344	-0.29%
2022/06/24	1	16.50	1	16.45	16.45	0	332	0.00%
2022/06/20	0	0.00	3	16.50	16.15	-3	313	-0.96%
2022/06/17	3	16.42	0	0.00	17.60	3	303	0.99%
2022/06/16	0	0.00	1	16.40	16.05	-1	293	-0.34%
2022/06/15	1	16.55	1	16.75	16.50	0	287	0.00%
2022/06/14	2	15.90	1	16.20	16.45	1	281	0.36%
2022/06/13	3	17.78	0	0.00	16.80	3	270	1.11%
2022/06/10	4	17.09	0	0.00	17.60	4	254	1.57%
2022/06/09	0	0.00	9	18.26	18.10	-9	235	-3.83%
2022/06/08	8	17.27	1	17.65	18.85	7	197	3.54%
2022/06/07	2	17.60	0	0.00	17.80	2	157	1.27%
2022/06/02	0	0.00	1	15.30	15.30	-1	85	-1.17%
2022/06/01	0	0.00	0.1	14.00	13.95	-0.1	71	-0.09%
2022/05/30	0	0.00	0	14.05	13.85	0	68	-0.05%
2022/04/29	0.1	13.50	0	0.00	13.65	0.1	52	0.14%
2022/04/28	0	0.00	5	13.56	13.30	-5	51	-9.62%
2022/04/25	0	13.60	0	0.00	13.35	0	50	0.01%
2022/04/21	0	0.00	1	13.45	13.75	-1	50	-1.98%
2022/04/20	0.1	13.65	0	0.00	13.50	0.1	50	0.20%
2022/03/31	0	0.00	2	13.55	13.55	-2	50	-3.96%
2022/03/24	0	0.00	0	13.55	14.00	0	49	-0.04%
2022/02/24	0	0.00	1	13.70	13.70	-1	40	-2.46%
2022/02/23	0	13.40	0	0.00	13.70	0	41	0.05%
2022/02/22	0	0.00	10	13.25	13.30	-10	46	-21.70%
2022/02/17	3	13.63	0	0.00	13.60	3	44	6.77%
2022/01/19	0	0.00	0.1	12.65	12.60	-0.1	51	-0.19%
2022/01/11	0.1	13.00	0	0.00	12.85	0.1	59	0.20%
2022/01/06	0	13.25	0	0.00	13.05	0	62	0.03%
2022/01/05	1	13.05	0	0.00	13.10	1	63	1.58%
2021/12/22	0	0.00	0.2	13.05	13.00	-0.2	67	-0.30%
2021/12/17	0	13.05	0	0.00	12.85	0	72	0.03%
2021/12/16	0.2	13.00	0	0.00	12.80	0.2	72	0.21%
2021/12/13	0	0.00	6	12.85	12.90	-6	73	-8.18%
2021/12/07	0	13.00	0	0.00	12.90	0	73	0.01%
2021/11/30	0	0.00	1	13.10	12.95	-1	74	-1.34%
2021/11/29	1	12.65	0	0.00	12.90	1	74	1.34%
2021/11/10	0	0.00	10	12.95	13.10	-10	69	-14.37%
2021/11/05	5	13.10	0	0.00	13.20	5	71	7.03%
2021/10/12	1	14.00	0	0.00	14.00	1	225	0.44%
2021/10/05	9	14.55	0	0.00	14.25	9	255	3.52%
2021/09/28	1	14.40	0	0.00	14.70	1	358	0.28%
2021/09/24	5	13.80	0	0.00	13.85	5	360	1.39%
2021/09/23	0	0.00	2	13.15	13.60	-2	361	-0.55%
2021/08/25	0	0.00	15	13.41	13.90	-15	404	-3.71%
2021/08/20	0	0.00	0.1	12.75	13.00	-0.1	406	-0.02%
2021/08/18	6	12.08	1	12.10	12.70	5	404	1.24%
2021/08/16	10	13.53	0	0.00	13.50	10	401	2.49%
2021/08/03	0	0.00	15	15.03	15.00	-15	391	-3.83%
2021/07/29	0	0.00	5	14.40	14.35	-5	383	-1.30%
2021/07/28	10	14.23	0	0.00	14.45	10	381	2.62%
2021/07/27	0	0.00	4	15.40	14.65	-4	376	-1.06%
2021/07/26	1	16.30	0	0.00	16.20	1	360	0.28%
2021/07/23	1	15.90	0	0.00	17.00	1	353	0.28%
2021/07/22	0	0.00	1	16.20	16.45	-1	329	-0.30%
2021/07/21	1	17.50	2	17.00	15.95	-1	322	-0.31%
2021/07/20	1	16.00	3	16.17	17.05	-2	306	-0.65%
2021/07/19	3	16.07	3	16.55	16.65	0	280	0.00%
2021/07/16	2	15.10	1	15.20	15.15	1	255	0.39%
2021/07/14	0	0.00	2	13.80	14.55	-2	244	-0.82%
2021/07/13	3	13.85	0	0.00	14.10	3	237	1.26%
2021/07/12	0	0.00	50	13.62	13.60	-50	234	-21.30%
2021/07/09	4	14.80	50	14.60	14.60	-46	223	-20.54%
2021/07/08	10	15.70	1	15.70	15.70	9	183	4.90%
2021/07/07	101	13.93	1	14.30	14.30	100	161	61.80%	大買/
2021/06/22	0	0.00	1	12.55	12.45	-1	125	-0.79%
2021/06/21	1	12.75	0	0.00	12.50	1	123	0.81%
2021/05/25	0	0.00	3	11.50	11.50	-3	113	-2.65%
2021/05/17	0.1	10.60	0	0.00	10.60	0.1	121	0.08%
2021/05/14	0.1	11.35	0	0.00	11.25	0.1	121	0.08%
2021/05/10	0.1	12.70	0	0.00	12.65	0.1	116	0.09%
2021/04/28	0	0.00	5	13.00	12.95	-5	109	-4.55%
2021/04/19	0.2	12.70	0	0.00	12.70	0.2	102	0.16%
2021/04/15	0.1	12.80	0	0.00	12.60	0.1	98	0.10%
2021/03/12	0	11.90	0	0.00	11.55	0	88	0.05%
2021/02/04	0	0.00	1	10.35	10.20	-1	165	-0.60%
2021/02/02	0	10.15	0	0.00	10.25	0	179	0.01%
2021/02/01	0.1	10.10	0	0.00	10.00	0.1	179	0.03%
2021/01/20	1	10.20	2	9.98	10.00	-1	175	-0.57%
2021/01/15	1	10.55	0	0.00	10.30	1	173	0.58%
2021/01/05	0	0.00	1	11.20	11.20	-1	165	-0.61%
2021/01/04	0	0.00	1	11.25	11.20	-1	164	-0.61%
2020/12/28	0	0.00	1	11.50	11.45	-1	161	-0.62%
2020/12/22	0	11.25	0	0.00	11.10	0	157	0.03%
2020/12/21	0	0.00	3	11.22	11.30	-3	156	-1.92%
2020/12/16	1	11.15	0	0.00	11.25	1	154	0.65%
2020/12/10	0	0.00	0	11.85	11.65	0	148	0.00%
2020/12/04	1	11.95	0	0.00	12.15	1	138	0.72%
2020/12/03	2	12.20	2	12.05	11.95	0	133	0.00%
2020/12/02	3	13.40	9	13.43	13.10	-6	118	-5.08%
2020/12/01	11	14.26	26	14.39	14.40	-15	99	-15.05%
2020/11/30	10	13.10	86	13.10	13.10	-76	59	-127.62%
2020/11/19	1	10.05	0	0.00	10.25	1	39	2.56%
2020/11/11	1	10.60	0	0.00	10.60	1	39	2.51%
2020/11/10	2	11.05	1	10.15	11.05	1	34	2.90%
2020/09/30	0	0.00	0.1	10.15	10.10	-0.1	61	-0.13%
2020/09/17	1	10.20	0	0.00	10.20	1	77	1.29%
2020/09/11	0	0.00	8	9.98	9.97	-8	82	-9.66%
2020/09/02	1	9.85	0	0.00	9.88	1	104	0.96%
2020/08/24	0	0.00	3	9.86	9.90	-3	204	-1.47%
2020/08/20	0	0.00	2	9.85	9.94	-2	281	-0.71%
2020/08/19	1	10.10	0	0.00	10.15	1	302	0.33%
2020/07/27	0	0.00	40	10.20	10.30	-40	320	-12.48%
2020/07/24	0	0.00	0	10.60	10.20	0	325	0.00%
2020/07/23	2	10.00	0	0.00	10.25	2	325	0.61%
2020/07/22	2	10.65	0	0.00	10.55	2	319	0.63%
2020/07/20	2	10.85	0	0.00	10.90	2	315	0.63%
2020/07/10	40	11.64	0	0.00	11.60	40	312	12.82%
2020/07/09	10	11.88	0	0.00	11.85	10	310	3.22%
2020/07/07	5	11.85	0	0.00	11.90	5	309	1.62%
2020/07/01	50	12.54	0	0.00	12.40	50	304	16.43%
2020/06/17	0	0.00	1	11.90	11.80	-1	288	-0.35%
2020/06/15	0	0.00	1	11.85	11.85	-1	287	-0.35%
2020/06/12	1	11.50	1	11.70	11.70	0	285	0.00%
2020/06/11	0	0.00	2	12.20	12.00	-2	283	-0.71%
2020/06/09	5	12.90	0	0.00	12.90	5	275	1.82%
2020/06/08	5	13.15	34	13.10	13.05	-29	272	-10.66%
2020/06/04	1	13.00	1	13.00	13.00	0	260	0.00%
2020/06/03	3	13.60	0	0.00	13.35	3	252	1.19%
2020/06/02	38	13.72	1	12.95	13.00	37	238	15.51%
2020/05/28	7	12.80	2	13.35	12.40	5	173	2.89%
2020/05/27	0	0.00	2	13.08	13.10	-2	130	-1.54%
2020/05/26	2	11.60	0	0.00	11.95	2	96	2.07%
2020/05/25	40	10.90	0	0.00	10.90	40	74	54.03%
2020/02/17	0	0.00	1	10.50	10.50	-1	37	-2.67%
2019/09/06	0	0.00	3	12.45	12.65	-3	201	-1.49%
2019/08/16	2	12.35	0	0.00	12.35	2	198	1.01%
2019/08/08	1	14.90	0	0.00	14.85	1	172	0.58%
2019/08/05	1	15.20	0	0.00	14.90	1	178	0.56%
2019/08/01	10	16.15	10	15.71	15.45	0	172	0.00%
2019/07/31	1	16.70	0	0.00	16.80	1	154	0.65%
2019/07/24	0	0.00	1	14.80	14.55	-1	112	-0.89%
2019/07/18	1	15.65	1	15.50	15.55	0	88	-0.05%
2019/07/09	3	13.35	0	0.00	13.35	3	46	6.39%
2018/07/25	0	0.00	7	14.05	14.00	-7	82	-8.48%
2018/07/05	0	0.00	1	13.95	13.90	-1	83	-1.20%
2018/06/29	0	0.00	1	14.05	13.90	-1	81	-1.23%
2018/03/19	1	13.60	0	0.00	13.55	1	27	3.60%
2018/02/05	0	0.00	1	13.55	13.55	-1	16	-5.95%