加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    78張
  • 產業
    上市 其他類股▲0.75%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30224.3500.0024.3521841.08%
2024/05/2300.001224.4024.30-12198-6.04%
2024/05/2000.00024.5824.5502000.00%
2024/05/1400.001024.4024.45-10204-4.89%
2024/05/1300.000.124.4524.45-0.1207-0.04%
2024/05/0300.000.124.3524.25-0.1199-0.05%
2024/04/15123.9000.0023.9011750.57%
2024/04/12123.9000.0023.9011740.57%
2024/04/10124.0000.0024.0011720.58%
2024/04/0100.00324.0524.05-3167-1.79%
2024/03/2900.00023.9523.9501640.00%
2024/03/2600.00023.9023.9001630.00%
2024/03/2000.001523.9023.90-15162-9.24%
2024/03/1800.00023.9523.9501620.00%
2024/03/08123.95023.7523.9011530.65%
2024/03/0500.00523.9523.90-5149-3.34%
2024/03/04124.00524.0524.00-4148-2.69%
2024/02/26524.0500.0024.1051373.63%
2024/02/19123.9000.0023.9511540.65%
2024/01/2300.00123.8023.85-1156-0.64%
2024/01/18523.8300.0023.8551563.19%
2024/01/161023.9000.0023.80101516.61%
2024/01/1100.00024.0024.1001470.00%
2024/01/02324.1200.0024.1531442.07%
2023/12/2900.001424.1524.20-14144-9.66%
2023/11/2800.00524.1524.00-5133-3.76%
2023/11/2100.00524.0624.10-5128-3.89%
2023/11/2000.00624.0323.95-6129-4.64%
2023/11/0300.00123.6523.60-199-1.00%
2023/10/26123.7000.0023.651981.02%
2023/10/17424.0000.0023.9041103.62%
2023/10/1100.00124.2024.35-1110-0.90%
2023/10/05123.8500.0023.8511080.92%
2023/09/070.124.2000.0024.150.1820.14%
2023/08/25224.2000.0024.202892.25%
2023/08/23624.2000.0024.156886.77%
2023/07/26125.6000.0025.751791.26%
2023/06/2700.00026.0025.90070-0.01%
2023/06/2000.000.125.8025.80-0.169-0.07%
2023/06/1600.000.125.7425.80-0.172-0.18%
2023/06/1200.000.125.8525.60-0.172-0.16%
2023/06/08225.5500.0025.552682.94%
2023/05/3100.00125.6525.70-173-1.35%
2023/05/2900.004.225.8125.85-4.275-5.58%
2023/05/2600.000.125.6525.65-0.174-0.13%
2023/05/2500.00125.7025.70-174-1.34%
2023/05/23025.800.125.4025.50-0.174-0.15%
2023/04/2500.00225.1525.15-274-2.68%
2023/04/1300.000.125.2025.25-0.173-0.20%
2023/04/120.225.8000.0025.150.2720.22%
2023/03/2900.00025.5025.35068-0.06%
2023/01/13224.3500.0024.352404.93%
2023/01/1000.00324.2524.30-340-7.37%
2023/01/09624.3000.0024.3564014.75%
2023/01/04424.2000.0024.354419.64%
2023/01/0300.00724.1024.20-741-16.71%
2022/11/11124.1500.0024.151621.60%
2022/10/03124.3500.0024.401741.34%
2022/09/280.224.9000.0024.550.2730.30%
2022/09/22225.0000.0025.052722.77%
2022/09/19425.1500.0025.254705.70%
2022/09/0600.00225.1525.20-266-3.00%
2022/09/021.225.3700.0025.301.2671.84%
2022/08/290.125.5000.0025.350.1650.12%
2022/08/2300.00125.0525.15-164-1.56%
2022/08/19025.2500.0025.100630.06%
2022/08/180.125.2500.0025.100.1630.22%
2022/08/120.425.2500.0025.250.4630.60%
2022/08/110.125.2000.0025.250.1630.08%
2022/08/010.125.3500.0025.450.1660.07%
2022/07/29025.3500.0025.250660.01%
2022/07/25125.0000.0025.001671.49%
2022/07/2000.00026.2526.15063-0.01%
2022/07/190.225.9500.0026.050.2600.33%
2022/07/180.225.950.425.9525.85-0.257-0.37%
2022/07/1500.00026.0025.750560.00%
2022/07/1300.00125.9025.90-155-1.82%
2022/07/0700.001025.5525.70-1056-17.83%
2022/07/01225.5000.0025.552603.30%
2022/06/2800.000.525.8525.95-0.559-0.83%
2022/06/2100.00125.8025.85-171-1.40%
2022/06/20925.6300.0025.5097012.83%
2022/06/08125.9000.0025.901811.22%
2022/05/16125.5500.0025.6511060.94%
2022/05/1000.00125.8026.00-1113-0.88%
2022/05/0300.00126.2026.35-1117-0.85%
2022/04/2800.00126.4026.30-1119-0.84%
2022/04/25126.5500.0026.4511200.83%
2022/04/0800.001026.8026.80-10118-8.45%
2022/03/3100.00627.0527.05-6118-5.04%
2022/03/2400.00427.0526.95-4107-3.74%
2022/03/0400.00326.9727.00-388-3.39%
2022/03/0300.00227.0327.05-288-2.26%
2022/03/0100.00327.0026.95-389-3.35%
2022/02/2400.00226.5026.50-290-2.20%
2022/02/22126.7500.0026.751911.09%
2022/02/2100.00126.9026.95-191-1.09%
2022/02/18126.80826.7126.90-791-7.62%
2022/02/1700.002626.7026.70-2692-28.24%
2022/02/1600.00826.6426.60-891-8.74%
2022/02/15226.55126.6026.601901.11%
2022/02/1400.00526.6026.55-590-5.51%
2022/02/11126.50326.5326.50-288-2.25%
2022/02/0900.00226.4826.50-286-2.33%
2022/02/0800.00126.4526.45-185-1.17%
2022/02/07126.2500.0026.451861.16%
2022/01/2100.00126.2526.10-189-1.12%
2022/01/1900.00726.2026.20-787-7.98%
2022/01/0700.00126.2526.20-187-1.15%
2022/01/0600.00126.1526.10-187-1.15%
2022/01/0400.00126.3526.15-187-1.14%
2022/01/03126.35126.5526.400860.00%
2021/12/30126.30126.4526.400880.00%
2021/12/2800.00126.4026.35-187-1.14%
2021/12/2700.00526.2926.40-589-5.57%
2021/11/3000.00626.3326.15-6139-4.31%
2021/11/29125.8500.0026.1011430.70%
2021/11/2500.00126.3526.35-1144-0.69%
2021/11/2400.00226.3526.40-2146-1.36%
2021/11/18126.3000.0026.2511450.69%
2021/11/17126.2000.0026.2511440.69%
2021/11/1100.00226.0026.00-2147-1.36%
2021/11/09125.8500.0025.9011490.67%
2021/11/051125.9500.0025.95111507.33%
2021/11/04126.10126.3026.1001510.00%
2021/11/03225.95126.2025.8511540.65%
2021/10/1500.00125.8025.70-1190-0.53%
2021/10/14125.4500.0025.4511940.51%
2021/10/12225.6000.0025.8022010.99%
2021/10/05125.3000.0025.6012310.43%
2021/10/04125.4500.0025.4012370.42%
2021/10/01725.5200.0025.4072382.94%
2021/09/29425.9900.0026.1542461.63%
2021/09/28326.3700.0026.3532521.19%
2021/09/13327.2500.0027.3033780.79%
2021/09/0700.00227.4327.50-2379-0.53%
2021/09/02127.3000.0027.3013900.26%
2021/08/2500.00126.9027.00-1388-0.26%
2021/08/17226.1500.0026.2523950.51%
2021/08/11226.8800.0026.8524040.49%
2021/08/10426.9500.0026.8544100.97%
2021/08/09427.0100.0027.0044190.95%
2021/08/042427.35227.5527.45224474.92%
2021/07/29227.9800.0028.7524560.44%
2021/07/281028.2400.0028.00104582.18%
2021/07/27328.5800.0028.6034650.64%
2021/07/26428.7400.0028.6044750.84%
2021/07/22128.55128.8028.7005020.00%
2021/07/21828.6900.0028.5585151.55%
2021/07/2000.0010028.8328.85-100530-18.86%
2021/07/16228.9300.0029.0026020.33%
2021/07/13129.101028.9828.90-9632-1.42%
2021/07/1200.00129.6029.50-1629-0.16%
2021/07/0510028.9700.0029.0010061816.16%
2021/07/021.128.69528.6628.95-3.9614-0.64%
2021/07/0100.00128.7528.55-1610-0.16%
2021/06/301129.38329.1229.3085991.33%
2021/06/298.429.391129.3929.05-2.6586-0.45%
2021/06/281230.15228.9330.15105261.90%
2021/06/25227.5000.0027.4524940.40%
2021/06/24127.2000.0027.4514970.20%
2021/06/23127.252.327.6527.45-1.3499-0.26%
2021/06/2200.00727.1927.60-7496-1.41%
2021/06/21226.2800.0026.2024820.41%
2021/06/1600.00326.7026.75-3484-0.62%
2021/06/1500.00126.7526.80-1486-0.21%
2021/06/10326.45326.7026.4504990.00%
2021/06/0800.00826.1026.15-8497-1.61%
2021/06/07226.1500.0026.0525020.40%
2021/05/2000.001024.9724.85-10505-1.98%
2021/05/19125.25125.3025.2505010.00%
2021/05/18125.2000.0025.2515020.20%
2021/05/1700.004023.2024.20-40497-8.04%
2021/05/14125.10125.4525.5004870.00%
2021/05/13224.98125.4525.1014810.21%
2021/05/12425.86226.3025.6524700.42%
2021/05/11227.53427.7627.40-2452-0.44%
2021/05/1000.00627.7427.85-6442-1.36%
2021/05/05226.93227.3327.2004290.00%
2021/05/04327.2700.0027.0034240.71%
2021/05/031127.96128.0528.00104132.42%
2021/04/29228.2800.0028.1524010.50%
2021/04/28328.70228.8528.8013870.26%
2021/04/27328.271728.3428.75-14377-3.71%
2021/04/26128.201227.5628.25-11364-3.02%
2021/04/23828.0700.0027.6083482.30%
2021/04/221328.491028.8128.7033290.91%
2021/04/21327.101027.0427.05-7267-2.62%
2021/04/2000.00326.8726.90-3258-1.16%
2021/04/193026.2400.0026.753024912.02%
2021/04/1400.00125.7025.90-1234-0.43%
2021/04/1300.00126.1525.95-1229-0.44%
2021/04/12525.9000.0025.9552252.21%
2021/04/0800.00525.3025.30-5225-2.22%
2021/04/0600.00125.1525.20-1229-0.44%
2021/03/31825.1800.0025.2082273.52%
2021/03/30725.1000.0025.2072253.10%
2021/03/26924.95224.9525.0072193.18%
2021/03/2500.00124.8024.85-1219-0.45%
2021/03/2400.00224.7824.70-2219-0.91%
2021/03/17924.561124.6024.55-2214-0.93%
2021/03/1600.00124.0023.95-1199-0.50%
2021/03/0900.00123.7023.75-1189-0.53%
2021/03/0400.00123.2023.30-1185-0.54%
2021/03/02423.1600.0022.9041892.11%
2021/02/26122.9000.0023.0011900.52%
2021/02/2400.00123.3023.20-1188-0.53%
2021/02/23223.1800.0023.2021851.08%
2021/02/22122.8500.0023.1011830.54%
2021/01/25122.1500.0022.3511930.52%
2021/01/22122.1000.0022.2511920.52%
2021/01/20222.2300.0022.3021921.04%
2021/01/18222.43122.3522.5011850.54%
2021/01/14122.9000.0022.9011810.55%
2021/01/0800.00723.1323.10-7175-3.99%
2021/01/07123.251423.2923.30-13172-7.54%
2021/01/0600.00123.4523.20-1170-0.59%
2021/01/0400.00323.7023.65-3162-1.84%
2020/12/3100.00623.2823.30-6154-3.88%
2020/12/3000.00523.1523.20-5152-3.27%
2020/12/25122.8000.0022.8011400.71%
2020/12/07122.8000.0022.8011230.81%
2020/11/30123.4000.0023.3011180.85%
2020/11/2700.00123.2023.30-1115-0.86%
2020/11/16122.8500.0022.8511000.99%
2020/11/10122.5500.0022.401961.04%
2020/11/0500.00122.9022.55-192-1.09%
2020/11/0400.00422.5422.60-489-4.46%
2020/10/30721.46221.5521.555776.42%
2020/10/29521.5000.0021.555776.42%
2020/10/282521.7000.0021.80257831.94%
2020/10/2300.00121.4521.45-177-1.29%
2020/10/1900.00221.4521.65-283-2.38%
2020/10/1600.00321.4021.45-388-3.40%
2020/10/1500.00221.4021.35-290-2.21%
2020/10/0800.00221.4521.50-297-2.05%
2020/09/3000.00121.3021.25-1101-0.98%
2020/09/1800.00222.0022.10-2104-1.91%
2020/09/1700.00821.8021.85-8102-7.83%
2020/09/1600.00521.7021.75-5101-4.94%
2020/08/0500.00120.6020.70-1114-0.87%
2020/07/2400.00121.1020.85-1121-0.82%
2020/07/1500.00122.0021.95-1109-0.92%
2020/07/0900.00122.0021.90-1110-0.91%
2020/06/0800.00121.9022.10-1154-0.65%
2020/06/0200.00221.5021.50-2156-1.28%
2020/06/01221.6000.0021.5021571.27%
2020/05/1100.00321.3021.30-3180-1.66%
2020/05/06120.8000.0020.8011800.55%
2020/05/05120.6500.0020.7011820.55%
2020/05/04120.6500.0020.6511820.55%
2020/04/01119.7000.0019.7511860.54%
2020/03/3100.00119.9019.80-1188-0.53%
2020/03/26118.5000.0018.7511810.55%
2020/03/20118.3000.0018.5011730.58%
2020/03/19117.9000.0017.4511710.58%
2020/03/18119.1000.0019.0511630.61%
2020/03/16220.1500.0019.9021521.31%
2020/03/13220.0000.0020.3521481.35%
2020/03/05123.2000.0023.2511260.79%
2020/03/04123.2500.0023.2011250.79%
2020/02/20123.4000.0023.4011160.86%
2020/02/19123.3500.0023.4511160.86%
2020/02/18523.3500.0023.4051144.36%
2020/02/17223.4800.0023.4521121.78%
2020/02/14523.8000.0023.8051024.86%
2020/02/11123.8000.0023.901981.01%
2020/02/07223.9300.0023.902972.06%
2020/02/03223.7000.0023.902942.11%
2020/01/1300.00124.9024.80-186-1.15%
2020/01/0300.00224.5524.50-286-2.32%
2019/12/3000.00124.6024.60-187-1.15%
2019/12/26324.3000.0024.303833.61%
2019/12/02124.0500.0024.001921.08%
2019/11/27124.1000.0024.001941.06%
2019/11/26124.0000.0024.051941.05%
2019/11/0600.00123.6523.80-196-1.04%
2019/10/17123.8500.0023.8011210.82%
2019/10/16123.6500.0023.7511220.81%
2019/09/16123.9500.0024.0011170.85%
2019/09/12124.0500.0023.9511170.85%
2019/09/03124.0500.0024.0511110.90%
2019/08/26123.9500.0023.9011080.92%
2019/08/2100.00124.0523.95-1106-0.94%
2019/08/13124.0500.0024.0511030.96%
2019/08/06223.8500.0023.9521051.90%
2019/07/3100.00124.4524.35-1101-0.98%
2019/07/3000.00124.4524.45-1101-0.99%
2019/07/26224.5000.0024.5521011.97%
2019/07/1800.00125.4025.40-190-1.10%
2019/07/15225.2000.0025.252912.19%
2019/07/12125.1500.0025.151911.10%
2019/07/1100.00125.1525.10-193-1.07%
2019/07/09124.9000.0024.851941.06%
2019/07/08124.9000.0024.851961.04%
2019/07/03124.9000.0024.9011030.97%
2019/07/01424.8800.0024.8541093.66%
2019/06/26124.8500.0024.8011140.88%
2019/06/20124.9000.0024.9011220.82%
2019/06/05124.7500.0024.9011500.66%
2019/05/09125.0500.0025.0011510.66%
2019/05/03125.1000.0025.2511470.68%
2019/04/2300.00225.3025.35-2134-1.48%
2019/04/1500.00125.4025.40-1122-0.82%
2019/04/08325.3800.0025.1531072.80%
2019/03/2900.00724.8024.75-795-7.30%
2019/03/28224.8000.0024.802952.10%
2019/03/26524.9500.0024.955925.43%
2019/03/14124.6000.0024.501751.33%
2019/03/13524.8400.0024.905697.16%
2019/03/0600.00225.2825.30-282-2.42%
2019/02/2700.00225.2525.35-282-2.42%
2019/02/2000.00125.0525.20-182-1.21%
2019/01/29124.8000.0024.751811.23%
2019/01/22124.5500.0024.401811.23%
2019/01/21124.4500.0024.451811.23%
2018/12/1000.000.124.4524.35-0.1109-0.09%
2018/12/030.124.6500.0024.650.11100.09%
2018/11/30524.4000.0024.0051074.64%
2018/10/22225.0000.0024.8021291.54%
2018/10/15124.7500.0024.7511380.72%
2018/10/11525.0000.0025.0051373.64%
2018/09/10625.2000.0025.4061394.30%
2018/08/13125.5000.0025.7011780.56%
2018/08/0900.00125.8025.90-1176-0.57%
2018/08/03525.6000.0025.6551842.70%
2018/07/18526.6000.0026.7051762.84%
2018/07/121526.4500.0026.45151987.54%
2018/06/2900.00326.5026.55-3238-1.26%
2018/05/2400.00126.5026.40-1223-0.45%
2018/05/211026.5000.0026.50102214.50%
2018/05/14126.3000.0026.3012310.43%
2018/05/11226.70226.7526.8502230.00%
2018/04/18127.0000.0027.0011720.58%
2018/03/2900.00126.3526.40-1134-0.74%
2018/03/19226.2500.0026.4021321.51%
2018/02/2700.00225.3525.45-2139-1.44%
2018/02/2100.00124.8525.00-1142-0.70%
2018/02/12124.5000.0024.5511390.72%
2018/02/09124.4500.0024.5011320.75%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音