欣巴巴 (9906)-富邦-板橋券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	82.90	1	83.40	83.40	1	454	0.22%
2024/05/14	0	0.00	2	82.50	82.50	-2	461	-0.43%
2024/05/08	16	90.44	5	88.38	88.00	11	497	2.21%
2024/05/07	19	93.74	1	98.00	92.90	18	477	3.77%
2024/05/03	1	94.60	0	0.00	98.50	1	462	0.22%
2024/05/02	1	95.30	0	0.00	94.90	1	461	0.22%
2024/04/30	0	0.00	2	89.60	93.50	-2	455	-0.44%
2024/04/26	0	0.00	1	88.10	87.90	-1	450	-0.22%
2024/04/19	8	80.30	2	80.10	80.10	6	448	1.34%
2024/04/16	3	75.33	0	0.00	74.00	3	451	0.66%
2024/04/15	2	77.40	0	0.00	77.40	2	457	0.44%
2024/04/10	0	0.00	2	78.00	76.40	-2	495	-0.40%
2024/04/09	2	76.00	0	0.00	75.00	2	490	0.41%
2024/04/03	2	74.75	10	74.30	74.30	-8	486	-1.64%
2024/03/28	3	74.30	0	0.00	74.40	3	476	0.63%
2024/03/27	10	74.35	0	0.00	74.10	10	471	2.12%
2024/03/25	3	70.90	2	71.00	71.20	1	450	0.22%
2024/03/19	0.2	69.60	0	0.00	70.30	0.2	426	0.05%
2024/03/18	1	69.80	0	0.00	70.10	1	419	0.24%
2024/03/15	2	70.85	0	0.00	70.70	2	406	0.49%
2024/03/14	1	70.80	0	0.00	71.00	1	403	0.25%
2024/03/13	3	70.90	0	0.00	71.30	3	398	0.75%
2024/03/12	11	71.91	0	0.00	71.60	11	396	2.77%
2024/03/11	5	73.10	0	0.00	72.50	5	392	1.27%
2024/03/08	7	70.99	0	0.00	70.80	7	387	1.81%
2024/03/04	1	70.10	0	0.00	70.20	1	364	0.27%
2024/02/27	2	70.35	0	0.00	71.00	2	350	0.57%
2024/02/26	2	69.65	1	69.40	69.50	1	342	0.29%
2024/02/23	2	68.40	0	0.00	70.40	2	335	0.60%
2024/02/22	1	66.60	0	0.00	67.60	1	324	0.31%
2024/02/20	5	64.72	0	0.00	65.70	5	305	1.64%
2024/02/16	1	65.30	0	0.00	64.70	1	287	0.35%
2024/02/15	2	65.25	1	64.90	65.90	1	279	0.36%
2024/02/01	0.4	65.90	0	0.00	64.60	0.4	237	0.18%
2024/01/31	0.6	63.47	0	0.00	63.50	0.6	223	0.26%
2024/01/29	0	0.00	1	61.40	61.30	-1	197	-0.51%
2024/01/26	1	60.40	1	60.80	60.70	0	194	0.00%
2024/01/25	2	61.25	3	61.30	61.20	-1	187	-0.53%
2024/01/23	1	62.30	0	0.00	62.00	1	176	0.57%
2024/01/12	0	0.00	1	61.70	60.20	-1	145	-0.69%
2024/01/10	1	59.40	0	0.00	59.10	1	130	0.77%
2024/01/09	3	59.07	0.1	59.43	59.00	2.9	126	2.26%
2024/01/08	5	60.22	13	61.14	60.10	-8	109	-7.27%
2023/12/22	0	0.00	1	53.90	54.00	-1	64	-1.55%
2023/12/15	1	53.80	0	0.00	54.50	1	63	1.56%
2023/12/13	1	53.50	1	54.00	54.00	0	63	0.00%
2023/11/20	1	54.20	0	0.00	53.90	1	112	0.89%
2023/11/14	0	0.00	1	52.50	51.90	-1	114	-0.87%
2023/09/01	0	0.00	1	60.20	59.80	-1	207	-0.48%
2023/08/15	1	60.00	0	0.00	59.00	1	175	0.57%
2023/08/07	0	0.00	0.2	57.00	57.70	-0.2	169	-0.09%
2023/07/18	0	0.00	0.2	55.80	55.80	-0.2	145	-0.15%
2023/07/14	2	58.50	1	59.70	56.90	1	139	0.72%
2023/07/13	0	0.00	1	60.60	59.70	-1	136	-0.73%
2023/07/12	0	0.00	1	62.20	61.00	-1	134	-0.74%
2023/07/10	0	0.00	2	62.30	62.40	-2	127	-1.57%
2023/07/07	0	0.00	1	61.90	61.30	-1	126	-0.79%
2023/07/06	0.8	64.68	0	0.00	63.80	0.8	123	0.62%
2023/07/05	0.2	65.10	1	65.20	64.90	-0.9	121	-0.70%
2023/07/04	0.6	65.60	0	0.00	65.00	0.6	119	0.51%
2023/06/27	0	0.00	1	60.20	59.90	-1	99	-1.01%
2023/06/26	6	59.67	0	0.00	60.00	6	96	6.21%
2023/06/20	0	0.00	4	56.90	57.50	-4	86	-4.63%
2023/06/19	1	57.60	0	0.00	57.40	1	84	1.18%
2023/06/15	4	58.40	0	0.00	59.00	4	81	4.91%
2023/06/09	2	55.30	0	0.00	55.70	2	67	2.95%
2023/05/17	8	47.88	0	0.00	47.50	8	39	20.01%
2023/05/16	10	49.12	0	0.00	48.70	10	37	26.37%
2023/05/10	2	49.50	0	0.00	49.95	2	36	5.44%
2023/05/09	2	49.50	0	0.00	49.50	2	37	5.33%
2023/04/18	5	49.50	0	0.00	49.90	5	39	12.59%
2023/03/09	0	0.00	2	51.80	51.80	-2	39	-5.10%
2023/03/03	1	51.30	0	0.00	51.40	1	37	2.66%
2023/03/02	1	50.60	0	0.00	51.10	1	37	2.66%
2022/12/29	0	0.00	1	46.25	46.30	-1	32	-3.09%
2022/12/20	3	43.50	0	0.00	44.10	3	28	10.44%
2022/12/07	2	44.50	0	0.00	44.55	2	28	6.97%
2022/07/15	0	0.00	1	49.45	49.15	-1	43	-2.34%
2022/06/10	1	56.10	0	0.00	57.20	1	89	1.12%
2022/06/09	0	0.00	2	57.30	57.20	-2	89	-2.23%
2022/05/30	1	56.00	0	0.00	55.70	1	92	1.09%
2022/05/20	1	55.90	0	0.00	56.10	1	97	1.02%
2022/04/11	0	0.00	1	60.10	58.60	-1	105	-0.95%
2022/04/08	1	57.20	0	0.00	58.00	1	104	0.96%
2022/02/08	0	0.00	1	59.70	59.20	-1	211	-0.47%
2022/01/14	1	57.80	0	0.00	57.80	1	205	0.49%
2022/01/05	0	0.00	1	61.20	60.60	-1	195	-0.51%
2021/12/27	0	0.00	0.2	63.20	63.60	-0.2	183	-0.12%
2021/12/21	0	0.00	0	66.50	66.80	0	177	0.00%
2021/12/07	1	60.90	1	61.20	63.40	0	130	0.00%
2021/12/06	1	58.00	0	0.00	62.30	1	117	0.85%
2021/09/27	0	0.00	1.2	50.71	50.80	-1.2	113	-1.05%
2021/09/02	0	0.00	1	52.20	50.50	-1	124	-0.80%
2021/08/24	0	0.00	1	52.00	51.80	-1	135	-0.74%
2021/08/18	0	0.00	3	48.00	49.50	-3	130	-2.29%
2021/08/03	0	0.00	2	54.10	54.30	-2	129	-1.54%
2021/07/30	1	56.80	0	0.00	56.10	1	128	0.78%
2021/07/28	0	0.00	1	58.00	56.70	-1	119	-0.84%
2021/07/27	1	58.90	7	58.74	58.00	-6	118	-5.04%
2021/07/26	0	0.00	0.2	57.30	58.30	-0.2	115	-0.16%
2021/07/13	6	54.78	0	0.00	54.40	6	110	5.45%
2021/07/12	2	53.60	0	0.00	54.50	2	106	1.88%
2021/07/06	1	49.00	0	0.00	49.45	1	94	1.06%
2021/07/05	2	49.90	0	0.00	49.80	2	93	2.13%
2021/06/01	0	0.00	0.2	43.10	43.45	-0.2	81	-0.21%
2021/05/24	0	0.00	1	43.00	42.40	-1	105	-0.95%
2021/04/26	0	0.00	0	47.00	48.50	0	96	-0.02%
2021/04/07	0	0.00	1	48.05	48.40	-1	89	-1.12%
2021/03/22	0	0.00	3	48.00	48.00	-3	82	-3.62%
2021/03/19	0	0.00	4	47.15	48.20	-4	82	-4.86%
2021/03/18	0	0.00	2	47.70	47.65	-2	80	-2.48%
2021/03/17	0	0.00	1	47.90	48.10	-1	80	-1.24%
2021/03/16	0	0.00	5	48.16	48.25	-5	80	-6.24%
2021/03/11	0	52.50	0	0.00	49.50	0	78	0.03%
2021/03/03	0	0.00	10	49.67	51.20	-10	94	-10.57%
2021/03/02	0	0.00	3	49.83	49.40	-3	87	-3.42%
2021/02/19	10	42.00	0	0.00	41.50	10	78	12.80%
2021/02/17	3	39.02	0	0.00	41.30	3	75	3.99%
2021/01/19	0	0.00	1	41.00	40.90	-1	69	-1.45%
2021/01/05	0	0.00	4	39.20	39.45	-4	64	-6.19%
2020/12/09	1	40.00	0	0.00	38.95	1	69	1.44%
2020/10/29	1	39.00	0	0.00	39.00	1	86	1.16%
2020/09/29	1	41.90	0	0.00	41.60	1	172	0.58%
2020/09/28	0	0.00	1	41.90	41.05	-1	176	-0.57%
2020/09/22	3	44.25	0	0.00	44.55	3	187	1.60%
2020/09/21	0	0.00	2	47.05	45.30	-2	188	-1.06%
2020/09/10	1	47.10	0	0.00	46.30	1	215	0.46%
2020/09/07	4	52.08	0	0.00	51.20	4	219	1.82%
2020/08/21	1	41.20	0	0.00	40.80	1	195	0.51%
2020/08/18	3	42.30	0	0.00	43.10	3	192	1.56%
2020/08/13	4	42.85	0	0.00	42.55	4	194	2.06%
2020/08/07	0	0.00	2	42.95	42.60	-2	191	-1.05%
2020/08/05	2	42.20	0	0.00	42.20	2	191	1.04%
2020/07/14	1	49.00	0	0.00	46.80	1	158	0.63%
2020/07/10	0	0.00	0.9	44.15	45.10	-0.9	146	-0.58%
2020/07/09	0	0.00	1	44.65	44.80	-1	143	-0.70%
2020/07/08	3	44.87	0	0.00	45.70	3	136	2.20%
2020/07/06	0	0.00	2	38.10	38.10	-2	109	-1.83%
2020/06/30	3	30.55	0	0.00	30.50	3	95	3.13%
2020/06/29	0	0.00	1	30.10	30.30	-1	93	-1.07%
2020/06/24	2	31.50	0	0.00	30.10	2	91	2.19%
2020/06/23	0	0.00	1	31.40	31.35	-1	84	-1.18%
2020/06/22	1	28.65	0	0.00	28.65	1	76	1.30%
2020/06/16	1	25.05	0.5	24.60	25.05	0.5	58	0.80%
2020/06/12	0	0.00	0.2	20.80	20.80	-0.2	49	-0.34%
2020/05/05	0	0.00	1	21.50	22.10	-1	58	-1.71%
2020/05/04	0	0.00	1	21.95	21.80	-1	57	-1.73%
2020/04/30	0	0.00	1	22.30	22.30	-1	58	-1.72%
2020/04/29	3	22.28	0	0.00	22.30	3	59	5.02%
2020/04/13	2	17.80	0	0.00	17.60	2	93	2.13%
2020/03/13	0	0.00	1	15.55	16.30	-1	138	-0.72%
2020/03/12	0	0.00	39	17.40	17.25	-39	134	-28.94%
2020/03/11	0	0.00	24	19.62	19.15	-24	131	-18.22%
2020/03/10	0	0.00	26	19.63	19.60	-26	132	-19.57%
2020/03/09	0	0.00	15	20.18	19.95	-15	132	-11.31%
2020/02/03	0	0.00	1	21.10	21.10	-1	191	-0.52%
2020/01/13	0	0.00	10	21.10	21.10	-10	190	-5.24%
2020/01/10	5	23.20	0	0.00	22.80	5	189	2.64%
2020/01/08	14	22.87	5	25.00	22.95	9	208	4.33%
2020/01/02	30	22.33	1	22.45	22.00	29	183	15.84%
2019/12/31	51	20.25	0	0.00	20.45	51	173	29.39%
2019/12/30	3	18.85	0	0.00	19.10	3	167	1.79%
2019/12/24	7	18.70	0	0.00	18.70	7	165	4.23%
2019/12/17	0	0.00	10	18.50	18.40	-10	157	-6.36%
2019/12/12	0	0.00	1	18.25	18.20	-1	152	-0.65%
2019/12/10	0	0.00	11	18.20	18.25	-11	150	-7.30%
2019/11/18	1	17.00	0	0.00	16.65	1	145	0.69%
2019/11/12	0	0.00	1.1	16.92	16.85	-1.1	107	-1.04%
2019/10/01	0	0.00	4	15.55	15.50	-4	426	-0.94%
2019/08/29	0	0.00	2	16.40	16.40	-2	434	-0.46%
2019/08/28	0	0.00	24	16.43	16.50	-24	434	-5.52%
2019/08/27	0	0.00	16	16.40	16.35	-16	435	-3.68%
2019/08/20	0	0.00	4	16.75	16.65	-4	433	-0.92%
2019/08/15	0	0.00	1	16.50	16.55	-1	432	-0.23%
2019/08/14	10	16.65	0	0.00	16.65	10	431	2.32%
2019/08/02	6	18.35	0	0.00	18.45	6	415	1.44%
2019/07/30	8	18.25	0	0.00	18.25	8	401	1.99%
2019/07/26	0	0.00	3	17.67	17.70	-3	390	-0.77%
2019/07/25	7	17.66	0	0.00	17.50	7	386	1.81%
2019/07/23	0	0.00	4	17.70	17.70	-4	374	-1.07%
2019/07/19	11	19.10	3	18.90	18.45	8	353	2.26%
2019/07/18	4	18.33	13	17.20	18.85	-9	328	-2.74%
2019/07/16	11	18.11	11	18.17	18.40	0	299	0.00%
2019/07/09	1	15.90	0	0.00	15.85	1	185	0.54%
2019/07/01	6	12.60	0	0.00	12.75	6	85	7.02%
2019/06/28	13	12.54	2	12.55	12.55	11	86	12.71%
2019/06/27	25	12.64	0	0.00	12.70	25	87	28.71%
2019/03/19	0	0.00	0.1	12.10	12.20	-0.1	147	-0.08%
2019/03/12	4	13.10	4	13.00	12.80	0	166	0.00%
2018/12/18	0	0.00	5	12.16	12.35	-5	404	-1.24%
2018/12/10	1	11.75	0	0.00	11.75	1	462	0.22%
2018/12/03	11	12.98	6	13.07	12.90	5	470	1.06%
2018/11/30	1	12.35	1	12.45	12.55	0	468	0.00%
2018/11/29	7	12.06	17	12.02	11.95	-10	455	-2.20%
2018/11/28	10	11.90	6	11.90	11.90	4	427	0.93%
2018/11/27	6	10.85	0	0.00	10.85	6	405	1.48%
2018/11/23	0	0.00	1	9.00	9.00	-1	398	-0.25%
2018/10/31	1	8.19	0	0.00	8.25	1	376	0.27%
2018/09/21	2	13.55	3	13.43	13.10	-1	188	-0.53%
2018/09/20	1	13.35	0	0.00	13.15	1	177	0.56%
2018/09/19	2	13.90	2	13.45	13.50	0	168	0.00%
2018/09/18	9	13.13	13	13.03	13.10	-4	153	-2.61%
2018/09/17	4	13.58	1	13.65	13.65	3	140	2.13%
2018/09/14	1	12.15	0	0.00	12.45	1	120	0.83%
2018/06/28	0	0.00	5	13.30	13.55	-5	53	-9.33%
2018/03/26	0.1	14.00	0	0.00	14.15	0.1	116	0.09%
2018/01/08	0	0.00	5	16.00	16.00	-5	138	-3.60%