美利達 (9914)-富邦-板橋券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
239.5
漲跌
▲3.5
漲幅
+1.48%
成交量
821張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	240.98	0	238.50	239.50	1	1,649	0.06%
2024/05/17	0	236.00	0	0.00	236.00	0	1,661	0.00%
2024/05/16	0	240.50	1	240.00	236.00	-1	1,706	-0.06%
2024/05/15	1	245.48	1.1	236.93	241.00	-0.1	1,790	-0.01%
2024/05/14	1	245.00	6.6	243.64	243.00	-5.6	1,787	-0.31%
2024/05/13	1.1	232.00	0.9	230.01	231.50	0.1	1,711	0.01%
2024/05/10	1	222.01	0	0.00	223.50	1	1,696	0.06%
2024/05/09	0.2	218.25	1	219.50	219.50	-0.8	1,691	-0.05%
2024/05/08	1	223.00	2	223.50	227.00	-1	1,687	-0.06%
2024/05/07	2	224.75	3	226.00	226.50	-1	1,682	-0.06%
2024/05/06	0.2	216.93	0	0.00	217.50	0.2	1,679	0.01%
2024/05/03	4.2	223.55	1	216.00	217.50	3.2	1,671	0.19%
2024/05/02	2.1	230.43	1	228.00	231.50	1.1	1,649	0.06%
2024/04/30	4.1	231.92	0	0.00	235.00	4.1	1,629	0.25%
2024/04/29	0	0.00	0	239.00	239.50	0	1,600	0.00%
2024/04/26	0	235.00	0	0.00	236.00	0	1,607	0.00%
2024/04/25	1	239.00	0	240.00	238.00	1	1,596	0.06%
2024/04/24	1	237.02	1.1	237.34	237.00	-0.1	1,592	0.00%
2024/04/23	10.1	235.52	11.1	233.20	236.00	-1	1,601	-0.06%
2024/04/22	1.1	225.19	1	225.50	224.00	0.1	1,588	0.01%
2024/04/19	4.1	226.85	2	225.75	225.50	2.1	1,582	0.13%
2024/04/18	0.4	231.90	5	231.50	230.00	-4.6	1,569	-0.29%
2024/04/17	2.3	231.34	0.1	232.00	230.00	2.3	1,564	0.14%
2024/04/16	0	230.00	0.1	232.00	229.50	-0.1	1,557	-0.01%
2024/04/15	1	233.51	0.1	246.50	233.00	0.9	1,534	0.06%
2024/04/12	5.5	236.41	14.2	233.76	235.50	-8.7	1,478	-0.59%
2024/04/11	13	220.23	6.5	222.82	228.00	6.5	1,383	0.47%
2024/04/10	0	209.17	0	0.00	207.50	0	1,329	0.00%
2024/04/08	0	205.50	0	0.00	206.50	0	1,322	0.00%
2024/04/03	0.1	205.40	0	0.00	206.00	0.1	1,323	0.00%
2024/04/02	0.4	205.12	0	0.00	207.00	0.4	1,321	0.03%
2024/04/01	1.2	206.09	1	209.50	207.50	0.2	1,318	0.01%
2024/03/29	1.3	210.15	1	210.00	209.50	0.3	1,309	0.02%
2024/03/28	1	215.00	0	0.00	212.50	1	1,305	0.08%
2024/03/26	1.1	214.68	1.1	211.18	211.00	0	1,295	0.00%
2024/03/25	2.1	213.26	0	0.00	215.00	2.1	1,291	0.16%
2024/03/22	0	0.00	1	216.00	217.50	-1	1,286	-0.08%
2024/03/21	2.1	221.86	2	221.49	219.00	0.1	1,284	0.01%
2024/03/20	2.2	214.50	24.1	215.87	217.00	-21.9	1,259	-1.74%
2024/03/19	0	211.50	1	214.00	211.50	-1	1,220	-0.08%
2024/03/18	21	207.79	0	207.50	209.00	21	1,198	1.75%
2024/03/15	1.1	201.86	4	205.13	206.00	-2.9	1,187	-0.24%
2024/03/14	0	0.00	0	206.00	205.50	0	1,146	0.00%
2024/03/13	0.1	209.50	0.1	209.03	209.00	0	1,130	0.00%
2024/03/12	0	217.00	1	213.01	214.50	-1	1,109	-0.09%
2024/03/11	1	218.00	2	218.50	218.00	-1	1,094	-0.09%
2024/03/08	0.4	217.31	2	221.50	216.00	-1.6	1,069	-0.15%
2024/03/07	3	214.69	3	224.33	222.00	0	1,029	0.00%
2024/03/06	2.2	215.54	4.4	218.44	216.50	-2.3	942	-0.24%
2024/03/05	0.1	203.50	0	204.00	202.50	0.1	890	0.01%
2024/03/04	0	205.50	1.1	204.98	205.00	-1	885	-0.12%
2024/03/01	0	0.00	5	205.51	205.50	-5	913	-0.55%
2024/02/29	0.2	209.17	3.2	209.38	208.50	-3	898	-0.33%
2024/02/27	1	201.46	2	200.75	201.00	-1	844	-0.12%
2024/02/26	0.1	195.64	1.1	196.55	197.00	-1	814	-0.12%
2024/02/23	2	192.51	3	196.33	196.50	-1	829	-0.12%
2024/02/22	0.1	195.00	0	196.00	195.00	0.1	830	0.01%
2024/02/21	1.3	195.94	0.1	196.50	194.50	1.3	829	0.16%
2024/02/20	0.3	198.10	2	199.00	194.50	-1.8	837	-0.21%
2024/02/19	2.1	196.16	1.3	197.62	198.00	0.8	862	0.09%
2024/02/16	0.1	190.00	15.7	194.27	198.50	-15.6	835	-1.86%
2024/02/15	0.1	177.00	11	178.09	180.50	-10.9	756	-1.44%
2024/02/05	0	0.00	16	174.06	176.00	-16	752	-2.13%
2024/01/30	0	173.00	0	0.00	172.50	0	781	0.00%
2024/01/29	0	0.00	2.2	173.95	175.00	-2.2	776	-0.28%
2024/01/26	1	171.00	0	0.00	170.00	1	772	0.13%
2024/01/24	1	172.00	1	173.00	171.00	0	757	0.00%
2024/01/23	1.1	167.16	0	0.00	167.00	1.1	742	0.15%
2024/01/22	3.2	164.75	1	166.50	166.00	2.2	736	0.29%
2024/01/19	6.1	162.26	0	0.00	162.50	6.1	719	0.84%
2024/01/18	1	162.52	0	0.00	162.00	1	712	0.14%
2024/01/17	5.1	164.90	1.1	163.68	164.50	4	696	0.57%
2024/01/16	7.6	170.20	0	0.00	168.50	7.6	670	1.13%
2024/01/15	0	177.00	0	0.00	177.00	0	651	0.00%
2024/01/12	9	176.89	0	0.00	177.00	9	650	1.38%
2024/01/10	0.1	180.00	0	0.00	180.50	0.1	645	0.01%
2024/01/05	1	179.00	0	0.00	179.00	1	645	0.15%
2024/01/04	5.1	179.61	0	0.00	179.00	5.1	650	0.79%
2024/01/03	1	182.00	0	0.00	181.50	1	651	0.15%
2024/01/02	0.1	184.50	0	0.00	183.00	0.1	653	0.02%
2023/12/29	2	182.75	0	0.00	182.50	2	652	0.31%
2023/12/28	2	182.51	3	184.83	184.00	-1	653	-0.15%
2023/12/27	0	0.00	1	186.50	185.50	-1	649	-0.15%
2023/12/25	0	185.50	0	0.00	186.50	0	654	0.00%
2023/12/22	4.1	182.96	0	0.00	181.00	4.1	666	0.62%
2023/12/21	0.1	181.50	0	0.00	181.00	0.1	674	0.01%
2023/12/20	1.1	184.95	2	186.00	185.00	-0.9	670	-0.13%
2023/12/19	0.1	187.50	1	187.49	185.00	-1	667	-0.14%
2023/12/18	2	184.48	3.2	184.75	185.00	-1.2	658	-0.18%
2023/12/15	1	180.48	3	180.17	179.00	-2	645	-0.31%
2023/12/14	0.1	177.50	0	0.00	176.50	0.1	642	0.01%
2023/12/13	0.2	179.25	0	0.00	177.50	0.2	635	0.03%
2023/12/12	6	178.67	0	0.00	177.00	6	635	0.94%
2023/12/11	0	0.00	1	183.00	181.50	-1	633	-0.16%
2023/12/07	0	0.00	1	184.00	184.00	-1	634	-0.16%
2023/12/06	1	185.00	0	185.50	186.00	1	636	0.15%
2023/12/05	0	0.00	0	189.50	188.50	0	634	0.00%
2023/12/01	0.1	188.00	0	188.00	185.50	0.1	634	0.01%
2023/11/30	0.1	187.55	0.1	187.67	187.50	0.1	635	0.01%
2023/11/29	1.3	188.45	2.1	187.11	190.00	-0.8	615	-0.13%
2023/11/28	6.2	187.64	4	188.24	190.00	2.1	597	0.36%
2023/11/27	0	0.00	3	178.33	179.00	-3	572	-0.52%
2023/11/22	3	174.33	0	0.00	178.00	3	591	0.51%
2023/11/21	0	0.00	2.1	180.99	180.00	-2.1	573	-0.36%
2023/11/20	0	0.00	0.9	177.00	177.50	-0.9	574	-0.16%
2023/11/17	2	174.75	1	174.50	176.00	1	573	0.17%
2023/11/16	5.3	177.35	8.2	176.77	172.50	-2.9	556	-0.52%
2023/11/15	0.1	168.00	14.6	167.18	168.00	-14.5	511	-2.84%
2023/11/14	10.3	157.02	0	0.00	159.00	10.3	500	2.05%
2023/11/13	1.3	158.08	0	0.00	158.00	1.3	499	0.25%
2023/11/10	3.2	163.59	0	0.00	161.00	3.2	508	0.64%
2023/11/09	0.2	168.00	0	0.00	167.50	0.2	498	0.04%
2023/11/08	1	169.00	0	0.00	168.50	1	510	0.20%
2023/11/07	1	170.50	0	0.00	170.50	1	505	0.20%
2023/11/06	1	174.00	1	174.50	173.50	0	508	0.00%
2023/11/03	0	0.00	1.1	172.68	171.50	-1.1	516	-0.21%
2023/11/01	0	166.00	0	0.00	166.00	0	519	0.00%
2023/10/31	1	166.50	0.1	169.00	165.50	0.9	522	0.17%
2023/10/30	0.1	167.96	0	0.00	168.50	0.1	531	0.01%
2023/10/26	1	167.00	1.1	167.23	167.00	-0.1	562	-0.02%
2023/10/23	1.1	170.10	0	0.00	170.00	1.1	598	0.18%
2023/10/20	0	172.33	0	0.00	174.00	0	600	0.00%
2023/10/19	0	175.00	0	0.00	175.00	0	605	0.00%
2023/10/18	1	172.50	0	0.00	175.00	1	608	0.16%
2023/10/16	0	178.63	0	0.00	175.50	0	625	0.00%
2023/10/13	0	0.00	0.1	180.00	180.00	-0.1	639	-0.02%
2023/10/12	2.1	178.03	0	0.00	179.50	2.1	642	0.33%
2023/10/04	1	175.01	0	0.00	176.00	1	698	0.14%
2023/09/28	1	175.02	0	0.00	175.00	1	725	0.14%
2023/09/27	1.1	176.00	0	0.00	176.00	1.1	729	0.15%
2023/09/26	2.2	179.03	0.2	179.38	177.50	2	716	0.28%
2023/09/25	0	0.00	0	185.00	183.00	0	713	0.00%
2023/09/21	0.1	183.50	0	0.00	183.00	0.1	739	0.01%
2023/09/20	0	0.00	0.1	187.00	185.00	-0.1	761	-0.01%
2023/09/19	1.3	189.20	0	0.00	187.50	1.3	783	0.16%
2023/09/18	1	190.00	0	0.00	189.50	1	811	0.12%
2023/09/15	0	0.00	1.5	195.48	196.50	-1.5	818	-0.18%
2023/09/14	0.3	191.57	0	0.00	190.50	0.3	826	0.04%
2023/09/13	1.2	188.26	0	0.00	188.00	1.2	830	0.14%
2023/09/12	0.1	192.00	0	0.00	190.50	0.1	832	0.01%
2023/09/06	0	0.00	1	201.50	203.50	-1	860	-0.12%
2023/09/05	0	0.00	1.2	201.67	200.50	-1.2	861	-0.14%
2023/09/04	0	194.50	0	197.50	197.00	0	864	0.00%
2023/09/01	0	193.32	0	0.00	193.50	0	877	0.00%
2023/08/31	0	0.00	1	195.00	193.00	-1	890	-0.11%
2023/08/30	1	186.50	0	0.00	188.50	1	906	0.11%
2023/08/29	1	182.00	0	0.00	185.50	1	913	0.11%
2023/08/25	0.1	188.99	0	189.50	185.00	0.1	969	0.01%
2023/08/23	0	0.00	0	189.83	190.50	0	975	0.00%
2023/08/18	0	0.00	0.1	195.50	193.50	-0.1	1,023	-0.01%
2023/08/17	0	0.00	0.1	195.00	197.00	-0.1	1,017	-0.01%
2023/08/16	2.1	199.43	1.1	198.50	198.00	1.1	1,007	0.10%
2023/08/15	0	0.00	12.1	209.03	208.00	-12.1	1,002	-1.21%
2023/08/11	0	0.00	4	206.38	209.00	-4	986	-0.41%
2023/08/10	1.1	199.82	0	0.00	201.00	1.1	985	0.11%
2023/08/09	0	210.50	0	0.00	213.50	0	986	0.00%
2023/08/08	2	212.00	0	0.00	213.00	2	994	0.20%
2023/08/07	1	213.50	1	218.50	216.50	0	1,015	0.00%
2023/08/04	0	211.00	0	0.00	213.50	0	1,015	0.00%
2023/08/02	1	213.00	1.2	214.92	214.50	-0.2	1,014	-0.02%
2023/07/31	0.1	217.50	0.1	216.39	216.50	0	998	0.00%
2023/07/28	0	217.11	2	216.75	214.50	-2	974	-0.20%
2023/07/27	4	221.49	3	219.50	219.50	1	961	0.10%
2023/07/26	1	226.00	5	224.20	223.50	-4	950	-0.42%
2023/07/24	1	220.00	0	0.00	219.00	1	940	0.11%
2023/07/20	1	212.00	2.3	213.11	216.50	-1.3	949	-0.13%
2023/07/19	1	215.00	0	0.00	214.00	1	937	0.11%
2023/07/18	0	215.00	1	215.50	222.50	-1	929	-0.11%
2023/07/17	0	220.50	1	221.00	220.00	-1	916	-0.11%
2023/07/14	0	0.00	1	224.99	223.50	-1	932	-0.11%
2023/07/13	2	220.00	2	222.00	218.50	0	920	0.00%
2023/07/12	1	214.50	0	0.00	215.00	1	916	0.11%
2023/07/11	2.1	210.59	1.1	212.50	212.50	1	919	0.11%
2023/07/10	0	0.00	1	215.00	216.50	-1	909	-0.11%
2023/07/07	0	0.00	2	213.26	219.50	-2	939	-0.21%
2023/07/06	1	211.50	0	0.00	211.50	1	926	0.11%
2023/07/05	1	213.01	1	214.00	214.00	0	922	0.00%
2023/07/04	0	0.00	0.1	221.00	222.00	-0.1	913	-0.01%
2023/06/29	0.2	223.00	0	0.00	218.00	0.2	909	0.02%
2023/06/28	1	211.00	1	220.00	220.00	0	896	0.00%
2023/06/27	0	0.00	0	220.40	212.50	0	881	0.00%
2023/06/26	1	211.00	1	212.02	217.50	0	865	0.00%
2023/06/21	0	0.00	1.1	205.87	203.50	-1.1	843	-0.14%
2023/06/19	0	0.00	1	203.00	202.00	-1	858	-0.12%
2023/06/16	0	0.00	1	204.50	202.00	-1	856	-0.12%
2023/06/15	0.1	204.20	0.1	203.50	205.00	0	859	0.00%
2023/06/14	1.2	199.52	0	201.00	202.00	1.2	865	0.14%
2023/06/13	2	199.75	1	199.00	199.00	1	877	0.11%
2023/06/12	1.1	200.15	1.1	200.95	203.00	-0.1	882	-0.01%
2023/06/08	3	197.68	0	201.50	199.00	3	891	0.34%
2023/06/07	0.1	193.50	2.3	198.50	202.00	-2.2	891	-0.25%
2023/06/06	1.1	195.10	0	0.00	194.50	1.1	880	0.13%
2023/06/05	0.1	199.50	1.3	193.00	200.50	-1.3	869	-0.14%
2023/06/02	0	0.00	1	193.00	193.50	-1	841	-0.12%
2023/06/01	1.2	195.08	0	196.00	194.50	1.2	833	0.14%
2023/05/31	1	191.50	1.5	193.16	194.50	-0.5	811	-0.06%
2023/05/30	0	185.50	0	0.00	186.00	0	758	0.00%
2023/05/29	0	185.00	0	0.00	182.50	0	755	0.00%
2023/05/26	0.2	183.50	1	182.50	182.00	-0.8	748	-0.11%
2023/05/25	2	182.25	0	0.00	182.50	2	738	0.27%
2023/05/24	0	183.29	5	185.30	184.50	-5	730	-0.68%
2023/05/23	0.3	178.50	0	0.00	179.50	0.3	717	0.04%
2023/05/22	0.2	176.75	0	0.00	178.00	0.2	714	0.03%
2023/05/19	0	0.00	2	177.50	176.50	-2	713	-0.28%
2023/05/18	0	0.00	1	174.50	174.00	-1	705	-0.14%
2023/05/17	0	0.00	0	176.50	174.00	0	716	0.00%
2023/05/16	1	173.50	3	173.00	173.00	-2	712	-0.28%
2023/05/15	1.1	171.03	2	173.00	171.00	-0.9	712	-0.13%
2023/05/12	1.1	177.02	1	177.50	177.50	0	711	0.01%
2023/05/11	0	0.00	1.1	175.91	176.50	-1.1	705	-0.16%
2023/05/10	0	169.00	0	0.00	170.50	0	687	0.00%
2023/05/09	0	171.50	0	0.00	169.00	0	693	0.00%
2023/05/05	1	170.00	0	0.00	170.00	1	714	0.14%
2023/05/04	0	0.00	2	170.25	170.00	-2	724	-0.28%
2023/05/03	2	168.50	0	0.00	167.50	2	737	0.27%
2023/05/02	0	170.71	0	0.00	169.00	0	752	0.00%
2023/04/28	0	0.00	4	172.50	171.50	-4	767	-0.52%
2023/04/27	0	168.00	1	171.00	171.00	-1	782	-0.13%
2023/04/26	0	167.12	0	0.00	168.00	0	790	0.00%
2023/04/24	0	168.00	0	0.00	167.50	0	801	0.00%
2023/04/20	0	169.00	0	0.00	168.00	0	803	0.00%
2023/04/19	0	170.50	0	0.00	169.50	0	801	0.00%
2023/04/18	1	171.50	2	172.00	172.50	-1	783	-0.13%
2023/04/17	0	169.44	0	0.00	168.00	0	773	0.00%
2023/04/14	3.1	169.55	0	0.00	169.00	3.1	762	0.41%
2023/04/13	2	172.50	0	0.00	172.50	2	752	0.27%
2023/04/12	5	173.90	1.5	176.50	172.00	3.5	745	0.47%
2023/04/11	0	166.00	8	168.00	167.50	-8	709	-1.12%
2023/04/07	6	165.67	0	0.00	165.00	6	700	0.86%
2023/03/30	0	0.00	1	167.50	168.50	-1	700	-0.14%
2023/03/29	2	168.75	0	0.00	169.00	2	704	0.28%
2023/03/28	0	0.00	1	168.00	170.50	-1	717	-0.14%
2023/03/27	0.5	167.48	0	0.00	167.50	0.5	714	0.07%
2023/03/24	3	167.17	0	170.00	167.00	3	725	0.41%
2023/03/23	0	0.00	0	171.00	170.00	0	723	0.00%
2023/03/22	0	0.00	2	172.00	171.50	-2	758	-0.26%
2023/03/21	0	163.50	2	163.25	163.00	-2	768	-0.26%
2023/03/20	1.1	162.05	1	162.50	163.00	0.1	783	0.01%
2023/03/17	1	158.00	0	0.00	157.50	1	786	0.13%
2023/03/16	3	161.00	2.1	161.28	158.00	0.9	775	0.12%
2023/03/15	3	166.52	1.2	165.92	165.50	1.8	754	0.24%
2023/03/14	0.2	170.00	0	0.00	168.00	0.2	744	0.03%
2023/03/13	4.3	171.07	0	0.00	171.00	4.3	740	0.58%
2023/03/10	1	176.03	0	0.00	176.00	1	726	0.14%
2023/03/09	2	180.25	0	0.00	179.50	2	726	0.28%
2023/03/08	0	182.00	0	0.00	181.50	0	726	0.00%
2023/03/07	0	184.00	3	184.00	184.50	-3	729	-0.41%
2023/03/03	0	181.00	0	0.00	180.00	0	736	0.00%
2023/03/02	4	177.88	0	0.00	178.00	4	742	0.54%
2023/02/24	0	181.00	1	182.00	180.00	-1	753	-0.13%
2023/02/22	1	177.01	2	181.00	181.50	-1	755	-0.13%
2023/02/21	3	178.84	0	0.00	178.50	3	771	0.39%
2023/02/17	0	0.00	1	181.50	182.00	-1	795	-0.13%
2023/02/16	5	179.10	0	0.00	179.00	5	832	0.60%
2023/02/15	5	181.31	2	181.00	180.00	3	842	0.36%
2023/02/14	0	0.00	1	188.50	187.00	-1	830	-0.12%
2023/02/09	1	191.50	2	191.25	187.50	-1	821	-0.12%
2023/02/08	0	0.00	1	189.50	188.50	-1	818	-0.12%
2023/02/07	0	187.50	0	0.00	186.00	0	812	0.00%
2023/02/06	6	191.17	2	188.50	190.50	4	809	0.49%
2023/02/02	1	182.00	0.1	184.00	182.50	0.9	796	0.11%
2023/02/01	2	183.00	0	0.00	181.50	2	787	0.25%
2023/01/31	2	180.25	0	0.00	181.50	2	783	0.26%
2023/01/30	4	189.50	0	0.00	183.50	4	788	0.51%
2023/01/17	1	188.00	1	185.50	185.50	0	790	0.00%
2023/01/13	0	0.00	5	180.80	180.00	-5	783	-0.64%
2023/01/10	0	174.33	0	0.00	172.50	0	762	0.00%
2023/01/04	0	169.50	0	0.00	169.50	0	792	0.00%
2022/12/30	1	167.48	0	0.00	167.00	1	802	0.13%
2022/12/28	0	168.00	0	0.00	167.00	0	813	0.00%
2022/12/27	0	169.00	0	0.00	169.50	0	814	0.00%
2022/12/26	0	169.25	0	0.00	166.50	0	820	0.00%
2022/12/23	1	170.01	0	0.00	171.00	1	832	0.12%
2022/12/21	0.1	167.00	0	0.00	169.00	0.1	838	0.01%
2022/12/20	2	169.49	0	0.00	164.50	2	838	0.24%
2022/12/16	0	174.50	1	173.50	172.50	-1	855	-0.12%
2022/12/15	0	179.50	1	178.00	178.50	-1	853	-0.12%
2022/12/14	2	178.75	4	178.38	179.50	-2	850	-0.23%
2022/12/13	3.1	174.33	2	173.50	177.00	1.1	806	0.14%
2022/12/12	10	193.20	0	0.00	189.00	10	770	1.30%
2022/12/09	0	0.00	1	193.00	193.50	-1	746	-0.13%
2022/12/08	1	186.01	0	0.00	185.50	1	731	0.14%
2022/12/07	1	188.00	2	190.00	188.50	-1	738	-0.13%
2022/12/06	0	191.25	2	189.76	188.00	-2	740	-0.27%
2022/12/05	0	190.50	0	0.00	191.00	0	744	0.00%
2022/12/02	0	188.00	0	0.00	187.50	0	740	0.00%
2022/12/01	0	190.00	0	0.00	188.50	0	751	0.00%
2022/11/30	0	182.75	0	0.00	185.00	0	753	0.00%
2022/11/29	1	180.50	0	0.00	181.50	1	774	0.13%
2022/11/28	0	179.75	0	0.00	183.00	0	767	0.00%
2022/11/25	0	184.00	10	182.00	182.50	-10	766	-1.30%
2022/11/23	0	183.50	2	183.75	182.50	-2	764	-0.26%
2022/11/22	0	180.67	2	182.00	182.00	-2	762	-0.26%
2022/11/18	0	0.00	3	176.00	176.00	-3	759	-0.40%
2022/11/17	3	177.67	0	0.00	180.00	3	752	0.40%
2022/11/16	1	182.99	1	183.00	183.00	0	731	0.00%
2022/11/15	1	181.00	0	0.00	181.50	1	709	0.14%
2022/11/14	2	179.75	0	0.00	182.00	2	699	0.29%
2022/11/11	1	192.99	0	0.00	195.00	1	675	0.15%
2022/11/09	2	185.50	0	0.00	187.00	2	713	0.28%
2022/11/08	1	181.50	0	0.00	182.00	1	728	0.14%
2022/11/07	0	180.00	0	0.00	181.00	0	776	0.00%
2022/11/02	0	0.00	10	179.00	180.00	-10	794	-1.26%
2022/10/27	1	176.50	1	175.00	175.00	0	810	0.00%
2022/10/26	1	174.00	3	172.33	172.50	-2	803	-0.25%
2022/10/25	1	168.00	1.2	162.83	168.00	-0.2	785	-0.03%
2022/10/24	0	172.50	0	0.00	168.00	0	769	0.00%
2022/10/20	1	174.99	0	0.00	176.00	1	744	0.14%
2022/10/19	0	181.00	0	0.00	180.00	0	738	0.00%
2022/10/18	0	180.50	0	0.00	181.50	0	736	0.00%
2022/10/17	0	178.00	0	0.00	183.00	0	740	0.00%
2022/10/14	2	180.00	0	0.00	178.50	2	755	0.26%
2022/10/13	1	182.50	2	179.75	180.00	-1	766	-0.13%
2022/10/12	1	173.50	0	0.00	176.00	1	772	0.13%
2022/10/11	1.1	172.19	1	171.50	175.00	0.1	793	0.01%
2022/10/07	0	0.00	1	180.00	177.50	-1	831	-0.12%
2022/10/06	1	179.00	0	0.00	179.00	1	837	0.12%
2022/10/04	0	183.00	0	0.00	185.50	0	842	0.00%
2022/09/30	0	175.50	1	182.50	180.50	-1	840	-0.12%
2022/09/29	1	183.01	0	0.00	183.50	1	839	0.12%
2022/09/28	0	184.00	0	0.00	181.50	0	833	0.00%
2022/09/27	0	182.00	0	0.00	184.50	0	834	0.00%
2022/09/26	0	0.00	2	182.50	179.50	-2	840	-0.24%
2022/09/23	0	186.09	0	0.00	189.00	0	834	0.00%
2022/09/22	0	190.50	2	192.75	189.00	-2	824	-0.24%
2022/09/21	0	204.75	1	200.00	200.50	-1	816	-0.12%
2022/09/20	0	207.00	0	0.00	206.50	0	820	0.00%
2022/09/19	1.1	210.10	0	0.00	206.00	1.1	835	0.13%
2022/09/15	0	209.00	0	0.00	207.00	0	872	0.00%
2022/09/14	1	208.51	1	209.50	209.00	0	891	0.00%
2022/09/13	2	212.49	0	0.00	211.50	2	895	0.22%
2022/09/12	0	209.48	0	0.00	208.00	0	892	0.00%
2022/09/08	0	205.00	0	0.00	206.00	0	892	0.00%
2022/09/06	0	212.00	0	0.00	207.50	0	890	0.00%
2022/09/05	1	212.50	0	0.00	211.00	1	887	0.11%
2022/09/01	1	217.00	1	217.50	220.00	0	873	0.00%
2022/08/30	0	220.50	0	0.00	223.00	0	862	0.00%
2022/08/29	0	0.00	1	218.00	219.00	-1	859	-0.12%
2022/08/26	0	223.64	1	225.50	223.00	-1	856	-0.12%
2022/08/25	0.1	223.00	0	0.00	222.00	0.1	849	0.01%
2022/08/23	0	220.50	1	219.50	220.00	-1	858	-0.12%
2022/08/19	1	221.00	0.1	222.00	221.50	0.9	866	0.10%
2022/08/18	1	219.00	0.1	219.50	222.00	0.9	858	0.10%
2022/08/17	0.1	219.00	0	0.00	219.00	0.1	843	0.01%
2022/08/16	5.1	218.92	0	0.00	219.00	5.1	806	0.63%
2022/08/15	1	220.05	0	0.00	225.50	1	785	0.13%
2022/08/12	23.2	219.68	0	0.00	220.50	23.2	775	2.99%
2022/08/11	0.1	229.18	0.2	232.44	232.50	-0.1	732	-0.01%
2022/08/10	1.1	229.62	0	0.00	233.00	1.1	716	0.15%
2022/08/09	1	235.01	0	0.00	234.00	1	708	0.15%
2022/08/08	0	232.17	0	0.00	235.00	0	710	0.01%
2022/08/05	0	0.00	1	231.00	231.50	-1	715	-0.14%
2022/08/03	1.1	224.00	0	0.00	224.50	1.1	710	0.15%
2022/08/02	0	0.00	2	230.50	229.00	-2	709	-0.28%
2022/07/28	0.1	228.00	0	0.00	227.00	0.1	708	0.01%
2022/07/27	0.1	230.50	0	0.00	232.00	0.1	702	0.01%
2022/07/22	0.1	233.00	0	0.00	232.50	0.1	705	0.01%
2022/07/21	2	238.96	0	0.00	238.50	2	706	0.28%
2022/07/20	0	0.00	3	226.17	227.00	-3	692	-0.43%
2022/07/19	1	215.50	0	0.00	218.00	1	689	0.15%
2022/07/18	0	219.00	0	0.00	221.00	0	679	0.00%
2022/07/15	5	213.70	2	217.50	217.50	3	650	0.46%
2022/07/12	0	236.50	0.1	236.00	237.00	-0.1	592	-0.02%
2022/07/07	0	247.00	0	0.00	246.00	0	584	0.00%
2022/06/30	1.1	259.17	1.5	254.33	255.50	-0.4	642	-0.07%
2022/06/29	0	0.00	2	259.00	257.50	-2	658	-0.30%
2022/06/27	2	280.00	0	0.00	276.50	2	691	0.29%
2022/06/24	0.5	273.50	0	0.00	274.50	0.5	690	0.07%
2022/06/22	0.1	262.50	0	0.00	262.50	0.1	746	0.01%
2022/06/21	1	262.00	1	256.00	262.00	0	734	0.00%
2022/06/20	0.1	247.50	0	0.00	244.00	0.1	726	0.01%
2022/06/02	0	0.00	0.1	253.00	253.50	-0.1	792	-0.01%
2022/06/01	0	0.00	0.1	257.59	256.50	-0.1	807	-0.01%
2022/05/26	0.1	245.00	0	0.00	242.50	0.1	793	0.01%
2022/05/24	0	237.00	0	0.00	236.00	0	807	0.00%
2022/05/20	0	0.00	1	243.50	240.50	-1	810	-0.12%
2022/05/17	0	0.00	1	243.00	244.50	-1	797	-0.13%
2022/05/16	0	0.00	0	238.50	239.00	0	795	0.00%
2022/05/12	1	226.50	0	0.00	225.50	1	800	0.12%
2022/05/09	0	232.00	0	0.00	231.00	0	840	0.00%
2022/05/06	0	0.00	1	240.50	241.00	-1	838	-0.12%
2022/05/04	0.1	247.00	0	0.00	246.50	0.1	848	0.01%
2022/04/28	2	239.00	1	238.00	236.00	1	871	0.11%
2022/04/27	1	238.00	0	0.00	239.50	1	870	0.11%
2022/04/25	0	0.00	1	243.00	246.00	-1	867	-0.12%
2022/04/22	1	264.00	0	263.00	260.00	1	855	0.12%
2022/04/21	0	0.00	1	260.50	260.00	-1	853	-0.12%
2022/04/20	0	260.60	0	0.00	261.00	0	860	0.00%
2022/04/19	0	258.83	0	0.00	254.50	0	857	0.00%
2022/04/18	0	257.50	2	256.50	257.00	-2	866	-0.23%
2022/04/14	1	261.00	0	0.00	261.00	1	867	0.12%
2022/04/13	2	265.75	0	0.00	264.00	2	869	0.23%
2022/04/11	1	259.00	0	0.00	258.00	1	853	0.12%
2022/04/07	0	0.00	1	248.00	248.50	-1	809	-0.12%
2022/04/06	1	248.00	0	0.00	247.00	1	778	0.13%
2022/03/31	0	0.00	2	253.75	253.00	-2	741	-0.27%
2022/03/29	0	0.00	1	236.50	235.00	-1	690	-0.14%
2022/03/28	1.1	234.76	0	0.00	228.00	1.1	678	0.15%
2022/03/25	4.1	238.99	1	242.00	235.50	3.1	648	0.48%
2022/03/24	0.1	253.00	0	0.00	250.50	0.1	591	0.01%
2022/03/21	0	0.00	1	261.00	261.00	-1	599	-0.17%
2022/03/18	0.1	253.50	0	0.00	250.50	0.1	600	0.02%
2022/03/17	0.1	250.00	0	0.00	248.00	0.1	602	0.01%
2022/03/16	1	249.00	0	0.00	244.00	1	590	0.17%
2022/03/15	1.1	249.19	0	0.00	248.00	1.1	569	0.19%
2022/03/14	0	267.00	0	0.00	261.00	0	554	0.00%
2022/03/09	1.1	266.15	0	0.00	272.50	1.1	552	0.19%
2022/03/01	1	284.00	1	281.50	281.50	0	534	0.00%
2022/02/25	0	0.00	1	281.50	283.00	-1	537	-0.19%
2022/02/21	1	277.50	0	0.00	281.00	1	531	0.19%
2022/02/16	0	282.50	1	281.00	280.50	-1	549	-0.18%
2022/02/14	4	278.50	0	0.00	278.00	4	562	0.71%
2022/02/11	0	282.50	0	0.00	285.50	0	564	0.00%
2022/02/10	2	285.00	0	0.00	287.00	2	556	0.36%
2022/02/09	2	281.75	0	0.00	283.00	2	543	0.37%
2022/02/07	0	0.00	0	285.50	283.00	0	522	0.00%
2022/01/21	1	300.00	0	0.00	296.50	1	525	0.19%
2022/01/06	0	0.00	1	330.00	330.00	-1	615	-0.16%
2021/12/22	0	0.00	1	320.50	320.00	-1	786	-0.13%
2021/12/21	0	0.00	0	316.00	319.00	0	789	0.00%
2021/12/14	0	0.00	1	315.50	319.50	-1	799	-0.13%
2021/12/13	0.2	314.00	0	0.00	314.50	0.2	798	0.03%
2021/12/08	0	0.00	1	309.00	307.50	-1	808	-0.12%
2021/12/07	0	0.00	4	302.50	305.00	-4	831	-0.48%
2021/11/29	0	0.00	0	300.00	298.00	0	921	0.00%
2021/11/25	0	0.00	0	310.50	313.50	0	926	0.00%
2021/11/24	0	304.00	0	0.00	305.50	0	933	0.00%
2021/11/22	0	0.00	0.2	312.00	314.50	-0.2	928	-0.02%
2021/11/19	0	0.00	0.5	307.95	307.50	-0.5	934	-0.05%
2021/11/17	1	299.00	0	0.00	304.50	1	963	0.10%
2021/11/16	0	0.00	2	304.75	307.00	-2	975	-0.21%
2021/11/10	0	0.00	1	295.00	295.00	-1	1,007	-0.10%
2021/11/05	2	295.00	3	297.50	297.00	-1	1,078	-0.09%
2021/10/29	0	0.00	0.1	291.00	289.00	-0.1	1,105	0.00%
2021/10/28	3	291.67	3	294.00	287.50	0	1,117	0.00%
2021/10/26	0.1	278.50	0	0.00	278.50	0.1	1,120	0.00%
2021/10/14	0	0.00	1	271.00	270.00	-1	1,121	-0.09%
2021/10/13	0	258.00	0	0.00	255.00	0	1,095	0.00%
2021/10/12	2	254.75	0	0.00	261.00	2	1,071	0.19%
2021/10/06	1.1	268.71	0	0.00	265.00	1.1	1,030	0.10%
2021/10/01	1.1	276.19	0	0.00	274.00	1.1	1,034	0.10%
2021/09/24	1	289.00	0	0.00	289.00	1	1,010	0.10%
2021/09/13	0.1	294.00	0	0.00	295.00	0.1	1,005	0.01%
2021/09/09	2.1	279.52	0	0.00	280.00	2.1	986	0.21%
2021/09/08	2.2	285.73	0	0.00	283.00	2.2	962	0.23%
2021/09/07	1.1	293.45	0	0.00	293.50	1.1	959	0.11%
2021/09/06	0	0.00	1	303.50	300.00	-1	926	-0.11%
2021/08/30	1.1	310.67	0	0.00	311.00	1.1	932	0.11%
2021/08/25	0	0.00	2	304.50	305.00	-2	964	-0.21%
2021/08/24	0.1	296.27	0	0.00	296.00	0.1	965	0.01%
2021/08/23	3	291.67	1	294.50	298.50	2	973	0.21%
2021/08/20	1	293.00	0	0.00	295.00	1	964	0.10%
2021/08/19	0	0.00	1	296.50	300.00	-1	960	-0.10%
2021/08/18	2	302.50	1	300.50	304.00	1	958	0.10%
2021/08/12	1	342.00	0	0.00	332.50	1	921	0.11%
2021/08/10	0	0.00	3	334.50	335.00	-3	905	-0.33%
2021/08/09	1	330.00	1	330.00	327.00	0	904	0.00%
2021/08/04	1	340.00	0	0.00	339.00	1	1,024	0.10%
2021/08/03	1	328.00	8.1	331.42	340.00	-7.1	1,040	-0.68%
2021/08/02	2	340.00	1.8	325.92	329.00	0.2	1,026	0.02%
2021/07/30	2	332.50	1	335.49	335.00	1	1,042	0.09%
2021/07/29	0	0.00	8	320.88	327.00	-8	1,044	-0.77%
2021/07/28	0	0.00	2	302.50	306.50	-2	1,008	-0.20%
2021/07/27	0	0.00	1.1	303.90	303.00	-1.1	1,025	-0.10%
2021/07/26	0	0.00	0	303.00	303.00	0	1,033	0.00%
2021/07/23	0	0.00	1	299.00	298.50	-1	1,048	-0.10%
2021/07/21	1	297.50	0	0.00	295.50	1	1,162	0.09%
2021/07/20	0	298.00	0	0.00	297.00	0	1,173	0.00%
2021/07/19	1	297.00	0	0.00	301.50	1	1,176	0.08%
2021/07/15	0.1	299.00	2	299.50	299.00	-2	1,207	-0.16%
2021/07/14	0.1	301.00	0	0.00	298.00	0.1	1,218	0.00%
2021/07/12	0.2	288.50	0	0.00	293.00	0.2	1,233	0.02%
2021/07/09	2	292.22	0	0.00	290.00	2	1,224	0.17%
2021/07/08	2	295.53	2	296.25	296.50	0	1,225	0.00%
2021/07/07	0	0.00	1	302.50	303.00	-1	1,256	-0.08%
2021/07/06	3	303.34	1	304.50	304.00	2	1,268	0.16%
2021/07/05	3	304.67	1.2	306.93	306.50	1.9	1,286	0.15%
2021/07/02	2	305.00	0	0.00	305.00	2	1,300	0.15%
2021/07/01	2	307.00	0	0.00	306.00	2	1,314	0.15%
2021/06/30	1	311.00	0	0.00	313.00	1	1,325	0.08%
2021/06/29	0	315.00	0	0.00	314.00	0	1,326	0.00%
2021/06/28	0	0.00	0.2	316.00	317.00	-0.2	1,338	-0.01%
2021/06/25	0	0.00	3	321.00	320.00	-3	1,388	-0.22%
2021/06/24	0	310.50	0	0.00	312.00	0	1,390	0.00%
2021/06/23	0	310.00	0	0.00	310.50	0	1,453	0.00%
2021/06/22	0	311.50	0	0.00	311.00	0	1,456	0.00%
2021/06/21	0	0.00	0.2	314.50	316.00	-0.2	1,458	-0.01%
2021/06/18	1	309.50	1	311.00	311.00	0	1,446	0.00%
2021/06/17	0	0.00	2	310.50	312.50	-2	1,449	-0.14%
2021/06/16	5	304.80	2	305.25	305.00	3	1,454	0.21%
2021/06/11	1	307.50	1	311.00	308.50	0	1,458	0.00%
2021/06/09	2.1	306.55	0	0.00	308.00	2.1	1,477	0.14%
2021/06/08	0	0.00	1	311.00	308.00	-1	1,487	-0.07%
2021/06/07	2	306.00	0	0.00	308.00	2	1,518	0.13%
2021/06/04	1	308.50	0	0.00	308.00	1	1,551	0.06%
2021/06/03	2	316.00	1	317.00	316.00	1	1,558	0.06%
2021/06/01	2	324.75	0	0.00	327.50	2	1,549	0.13%
2021/05/31	1	315.00	1	325.00	322.50	0	1,549	0.00%
2021/05/28	0	0.00	4	318.50	321.00	-4	1,544	-0.26%
2021/05/27	1	303.00	1	305.50	310.00	0	1,543	0.00%
2021/05/26	1	306.00	1	306.00	308.50	0	1,550	0.00%
2021/05/25	1	300.00	1	304.50	301.50	0	1,560	0.00%
2021/05/24	2	303.75	2	305.25	306.00	0	1,573	0.00%
2021/05/21	2	302.25	0	0.00	304.00	2	1,590	0.13%
2021/05/20	1	302.50	1	304.50	304.00	0	1,609	0.00%
2021/05/19	2	312.50	3	313.00	311.00	-1	1,629	-0.06%
2021/05/18	1	319.00	0	0.00	320.00	1	1,643	0.06%
2021/05/17	2	306.25	1	306.50	302.00	1	1,643	0.06%
2021/05/14	0.6	317.68	4	317.00	318.00	-3.4	1,638	-0.21%
2021/05/13	3	310.17	2	306.50	310.00	1	1,654	0.06%
2021/05/12	2.4	280.13	2	288.50	289.00	0.4	1,627	0.02%
2021/05/11	4	299.01	1	297.00	298.00	3	1,589	0.19%
2021/05/10	0	0.00	5	314.60	318.00	-5	1,568	-0.32%
2021/05/07	3	306.33	0	0.00	306.50	3	1,572	0.19%
2021/05/06	3	307.67	0.1	308.50	316.50	2.9	1,554	0.19%
2021/05/05	4.8	318.09	0	0.00	314.00	4.8	1,545	0.31%
2021/05/04	0	0.00	3	324.83	324.50	-3	1,558	-0.19%
2021/05/03	2	330.25	1	329.00	328.00	1	1,548	0.06%
2021/04/29	1	328.00	0	0.00	333.00	1	1,587	0.06%
2021/04/28	1	316.07	1	327.00	325.00	0	1,593	0.00%
2021/04/27	8	330.25	0	0.00	325.00	8	1,576	0.51%
2021/04/26	3.1	341.50	3	346.33	343.00	0.1	1,557	0.00%
2021/04/23	3	343.68	0	345.50	344.00	3	1,556	0.19%
2021/04/22	0	349.50	8	350.69	351.00	-8	1,566	-0.51%
2021/04/21	1	348.50	0	0.00	346.50	1	1,591	0.06%
2021/04/20	0	349.00	0	0.00	348.50	0	1,617	0.00%
2021/04/19	3	348.34	2	350.25	348.00	1	1,622	0.06%
2021/04/16	1	349.00	2	350.50	354.00	-1	1,621	-0.06%
2021/04/15	1	352.00	0	0.00	354.00	1	1,613	0.06%
2021/04/13	2	360.00	5.1	360.19	356.00	-3.1	1,631	-0.19%
2021/04/12	2	345.75	1	347.00	345.00	1	1,605	0.06%
2021/04/09	3	351.00	0	0.00	346.50	3	1,602	0.19%
2021/04/08	2.1	333.22	2	337.00	339.50	0.1	1,603	0.01%
2021/04/07	1	337.00	0	0.00	339.50	1	1,595	0.06%
2021/04/06	0	0.00	1	361.00	344.00	-1	1,589	-0.06%
2021/04/01	1	345.04	1	352.00	352.00	0	1,584	0.00%
2021/03/31	0	0.00	0	348.25	349.00	0	1,589	0.00%
2021/03/30	8	355.06	6.1	352.85	352.00	1.9	1,589	0.12%
2021/03/29	1	333.05	1	337.00	339.00	0	1,548	0.00%
2021/03/26	0.1	322.00	3.1	327.71	341.00	-3	1,546	-0.20%
2021/03/25	1	309.00	1	313.00	314.50	0	1,517	0.00%
2021/03/24	0	0.00	1	312.00	311.00	-1	1,523	-0.07%
2021/03/22	1	309.00	3	306.00	306.00	-2	1,542	-0.13%
2021/03/19	2.1	307.85	2	314.25	317.00	0.1	1,541	0.01%
2021/03/18	0	0.00	1	314.00	318.00	-1	1,536	-0.07%
2021/03/17	2	318.00	0	0.00	310.50	2	1,535	0.13%
2021/03/15	0	318.00	0	0.00	316.00	0	1,534	0.00%
2021/03/12	0	0.00	1.2	308.86	312.00	-1.2	1,523	-0.08%
2021/03/11	1	307.50	1.5	307.13	310.00	-0.5	1,509	-0.03%
2021/03/10	2	289.00	3	288.00	296.50	-1	1,474	-0.07%
2021/03/09	0	0.00	1.1	284.06	284.50	-1.1	1,442	-0.07%
2021/03/05	2	274.00	3	278.17	279.00	-1	1,436	-0.07%
2021/03/04	1.1	277.16	1	277.00	278.00	0.1	1,424	0.00%
2021/03/03	2	283.50	1	286.00	282.00	1	1,416	0.07%
2021/03/02	2.1	283.71	0	0.00	280.00	2.1	1,410	0.15%
2021/02/26	0.1	284.04	0	0.00	285.00	0.1	1,415	0.01%
2021/02/25	3	286.36	0	0.00	286.00	3	1,411	0.22%
2021/02/24	2	290.00	0	0.00	289.00	2	1,393	0.14%
2021/02/23	1	292.53	2	298.25	297.00	-1	1,388	-0.07%
2021/02/22	1.1	293.73	3.1	296.94	303.00	-2	1,371	-0.15%
2021/02/19	6	292.58	7	295.50	290.00	-1	1,358	-0.07%
2021/02/18	3	288.00	0	0.00	284.00	3	1,337	0.22%
2021/02/05	1	287.50	1	295.50	288.50	0	1,306	0.00%
2021/02/04	1	301.00	3.1	300.49	297.00	-2.1	1,319	-0.16%
2021/02/03	0	0.00	1	289.50	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	1	272.50	283.50	-1	1,342	-0.07%
2021/01/29	1	269.00	1	266.00	265.50	0	1,358	0.00%
2021/01/28	2	275.75	3	276.17	271.00	-1	1,355	-0.07%
2021/01/27	0	0.00	2	283.75	284.00	-2	1,353	-0.15%
2021/01/26	3.1	281.83	1	275.50	275.50	2.1	1,354	0.15%
2021/01/25	2	283.50	2	285.50	285.50	0	1,354	0.00%
2021/01/22	1	271.00	3	282.00	285.00	-2	1,372	-0.15%
2021/01/21	2	270.00	0	0.00	271.00	2	1,341	0.15%
2021/01/20	1	278.50	1	268.50	268.50	0	1,383	0.00%
2021/01/19	0	0.00	7.3	280.86	284.50	-7.3	1,353	-0.54%
2021/01/18	1	262.50	1	266.52	265.50	0	1,315	0.00%
2021/01/15	3	269.50	2	268.00	264.00	1	1,312	0.08%
2021/01/14	1	272.00	1	266.00	268.00	0	1,304	0.00%
2021/01/13	0	260.50	4	260.25	260.50	-4	1,279	-0.31%
2021/01/12	0	0.00	1.1	245.41	247.50	-1.1	1,279	-0.09%
2021/01/11	1	244.50	0	0.00	245.50	1	1,304	0.08%
2021/01/08	1	252.00	0	0.00	252.00	1	1,294	0.08%
2021/01/07	0	0.00	3	248.67	251.00	-3	1,295	-0.23%
2021/01/06	0	0.00	1	245.50	241.00	-1	1,271	-0.08%
2021/01/05	1	237.00	1	241.00	242.00	0	1,261	0.00%
2021/01/04	0	0.00	1	236.00	237.50	-1	1,258	-0.08%
2020/12/31	2	235.75	2	235.50	236.00	0	1,249	0.00%
2020/12/30	2	230.75	2	231.00	231.00	0	1,234	0.00%
2020/12/29	2	229.00	1	230.00	226.50	1	1,224	0.08%
2020/12/25	1	223.50	1	226.50	224.00	0	1,238	0.00%
2020/12/24	3	229.17	0	0.00	227.00	3	1,233	0.24%
2020/12/23	1.2	229.58	0	0.00	229.50	1.2	1,236	0.10%
2020/12/22	1	237.50	1	233.00	233.00	0	1,252	0.00%
2020/12/21	1.3	241.69	0	0.00	235.50	1.3	1,259	0.10%
2020/12/16	1	250.50	3	251.00	251.50	-2	1,227	-0.16%
2020/12/15	1	251.00	1	253.00	251.00	0	1,238	0.00%
2020/12/14	0	0.00	2	249.50	250.00	-2	1,271	-0.16%
2020/12/10	2	254.00	1	253.50	253.50	1	1,284	0.08%
2020/12/07	0	0.00	3	248.50	250.00	-3	1,304	-0.23%
2020/12/04	1	243.00	2	249.25	250.00	-1	1,316	-0.08%
2020/12/03	1	248.00	2	250.00	250.00	-1	1,333	-0.08%
2020/12/02	1	250.50	0	0.00	247.50	1	1,358	0.07%
2020/12/01	0	0.00	1	252.00	252.00	-1	1,372	-0.07%
2020/11/27	1	251.00	1	251.00	250.00	0	1,400	0.00%
2020/11/26	2	249.00	0	0.00	249.50	2	1,429	0.14%
2020/11/25	2	246.75	0	0.00	246.50	2	1,442	0.14%
2020/11/24	1	249.50	4.8	250.00	250.00	-3.8	1,432	-0.26%
2020/11/23	3	249.33	0	0.00	249.00	3	1,444	0.21%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/19	0	0.00	2	250.00	249.00	-2	1,463	-0.14%
2020/11/18	1	248.00	1	245.50	245.00	0	1,507	0.00%
2020/11/17	3	245.00	0	0.00	244.00	3	1,560	0.19%
2020/11/16	5.1	247.02	2	249.25	247.50	3.1	1,573	0.20%
2020/11/13	6	249.58	2	248.50	248.00	4	1,591	0.25%
2020/11/12	3	246.50	1	247.00	245.00	2	1,609	0.12%
2020/11/10	4.3	266.16	0	259.50	257.00	4.3	1,597	0.27%
2020/11/09	0	0.00	1	281.50	280.50	-1	1,596	-0.06%
2020/11/06	0	0.00	2	275.25	275.00	-2	1,640	-0.12%
2020/11/05	5	275.90	3	273.50	273.00	2	1,693	0.12%
2020/11/04	1	274.00	2	272.00	274.50	-1	1,710	-0.06%
2020/11/03	2	269.75	0	0.00	270.00	2	1,721	0.12%
2020/11/02	3.1	278.15	3	270.50	268.00	0.1	1,711	0.01%
2020/10/30	1.1	278.41	0	0.00	277.00	1.1	1,719	0.06%
2020/10/29	0	0.00	3	279.17	285.00	-3	1,759	-0.17%
2020/10/28	11	282.00	15	282.50	284.00	-4	1,765	-0.23%
2020/10/27	0	0.00	1	262.50	262.00	-1	1,738	-0.06%
2020/10/26	1	261.00	1	263.50	263.50	0	1,751	0.00%
2020/10/23	0	0.00	2	260.00	260.00	-2	1,746	-0.11%
2020/10/21	1	260.00	1	261.50	261.50	0	1,768	0.00%
2020/10/20	2	261.00	3	259.50	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	2	245.50	256.00	-2	1,741	-0.11%
2020/10/15	1	237.50	1	240.00	239.50	0	1,750	0.00%
2020/10/13	1	240.00	2	239.25	239.00	-1	1,782	-0.06%
2020/10/12	2	234.50	1	237.50	236.50	1	1,807	0.06%
2020/10/08	1	236.50	1	241.50	238.00	0	1,859	0.00%
2020/10/07	0	0.00	1	238.00	242.00	-1	1,910	-0.05%
2020/10/06	0	0.00	1	243.00	240.50	-1	1,981	-0.05%
2020/09/30	2	228.25	2	232.00	233.00	0	2,066	0.00%
2020/09/29	2	229.25	1	228.50	228.50	1	2,080	0.05%
2020/09/28	1	230.50	1	230.50	233.50	0	2,160	0.00%
2020/09/25	2	233.50	2	235.50	233.50	0	2,156	0.00%
2020/09/24	2	225.75	0	0.00	223.00	2	2,148	0.09%
2020/09/23	1	233.50	2	235.75	237.50	-1	2,143	-0.05%
2020/09/22	0	0.00	1	237.00	236.00	-1	2,186	-0.05%
2020/09/21	2	243.00	1	245.00	242.00	1	2,233	0.04%
2020/09/17	0	0.00	3	238.17	240.50	-3	2,306	-0.13%
2020/09/14	1	234.50	0	0.00	234.50	1	2,264	0.04%
2020/09/10	0	0.00	1	233.50	233.50	-1	2,276	-0.04%
2020/09/09	3	231.33	4	231.75	232.00	-1	2,285	-0.04%
2020/09/08	1	230.00	0	0.00	228.50	1	2,305	0.04%
2020/09/07	2	233.00	0	0.00	227.00	2	2,344	0.09%
2020/09/04	2	238.50	0	0.00	238.50	2	2,418	0.08%
2020/09/03	0.4	246.00	0	0.00	244.50	0.4	2,409	0.02%
2020/09/02	1.2	243.31	3	244.33	243.00	-1.8	2,415	-0.08%
2020/09/01	2	242.25	3	243.50	243.50	-1	2,450	-0.04%
2020/08/31	2	245.50	2	248.00	245.00	0	2,484	0.00%
2020/08/28	1	249.00	1	251.50	249.50	0	2,524	0.00%
2020/08/27	0	0.00	1	253.50	251.00	-1	2,542	-0.04%
2020/08/26	1	251.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	2.1	256.38	0	0.00	252.50	2.1	2,534	0.08%
2020/08/24	1.1	251.52	2	255.50	254.50	-0.9	2,548	-0.03%
2020/08/21	0	0.00	3	253.67	257.50	-3	2,542	-0.12%
2020/08/20	2.1	241.07	4	242.38	240.50	-1.9	2,496	-0.08%
2020/08/19	3.1	256.19	3	252.67	250.50	0.1	2,477	0.00%
2020/08/18	1.5	254.00	1	259.50	260.00	0.5	2,469	0.02%
2020/08/17	2.2	246.02	2.2	244.74	251.00	0	2,472	0.00%
2020/08/14	6	246.83	3	249.17	247.50	3	2,518	0.12%
2020/08/13	4.1	244.40	4	243.13	244.00	0.1	2,542	0.00%
2020/08/12	4.1	249.34	3	248.50	252.50	1.1	2,530	0.04%
2020/08/11	5	257.00	2	257.50	258.00	3	2,505	0.12%
2020/08/10	1.2	265.72	1	269.50	272.50	0.2	2,474	0.01%
2020/08/07	3	280.33	1	271.00	269.50	2	2,451	0.08%
2020/08/06	5	275.40	2	275.50	278.00	3	2,436	0.12%
2020/08/05	2	274.75	3.1	274.23	278.00	-1.1	2,433	-0.04%
2020/08/04	2	274.75	6	277.92	283.00	-4	2,405	-0.17%
2020/08/03	2.1	264.15	1	259.50	260.00	1.1	2,351	0.04%
2020/07/31	3.1	268.03	2	272.00	270.50	1.1	2,335	0.04%
2020/07/30	1	257.03	3	258.17	259.00	-2	2,308	-0.09%
2020/07/29	0	250.00	0	0.00	251.50	0	2,309	0.00%
2020/07/28	3	249.67	3	248.17	247.00	0	2,328	0.00%
2020/07/27	1.1	242.61	1	249.00	245.00	0.1	2,341	0.00%
2020/07/24	3	255.27	3	255.33	250.00	0	2,346	0.00%
2020/07/23	1.1	257.33	6	253.00	253.00	-5	2,369	-0.21%
2020/07/22	7	259.50	2	256.50	260.00	5	2,403	0.21%
2020/07/21	4	254.38	3	257.00	257.00	1	2,383	0.04%
2020/07/20	6.1	251.29	6	248.92	250.00	0.1	2,376	0.00%
2020/07/17	1.2	248.57	1	250.00	250.00	0.2	2,362	0.01%
2020/07/16	1.2	250.70	1	252.00	252.00	0.2	2,366	0.01%
2020/07/15	5.2	256.90	6	257.25	257.00	-0.9	2,362	-0.04%
2020/07/14	3.2	262.38	2	251.75	250.00	1.2	2,330	0.05%
2020/07/13	4	244.75	8	254.75	255.00	-4	2,295	-0.17%
2020/07/10	3	231.00	5	239.50	241.00	-2	2,228	-0.09%
2020/07/09	3	238.50	4	244.88	241.50	-1	2,203	-0.05%
2020/07/08	4	221.38	1	221.00	223.00	3	2,146	0.14%
2020/07/07	1	223.50	2	224.75	216.50	-1	2,124	-0.05%
2020/07/06	1	210.00	0	0.00	210.00	1	2,050	0.05%
2020/07/03	2	210.25	1	209.03	210.50	1	2,063	0.05%
2020/07/01	1	209.00	3	206.67	210.50	-2	2,066	-0.10%
2020/06/30	3	202.17	2	201.99	201.00	1	2,024	0.05%
2020/06/29	4	200.13	9.2	199.51	206.00	-5.2	2,003	-0.26%
2020/06/24	3.2	196.02	1	199.00	193.00	2.2	1,967	0.11%
2020/06/23	1	192.00	0	0.00	193.50	1	1,951	0.05%
2020/06/22	1	192.00	1	191.50	192.50	0	1,996	0.00%
2020/06/19	1	193.50	0	0.00	195.00	1	2,008	0.05%
2020/06/18	0	0.00	0.3	195.00	195.00	-0.3	2,042	-0.01%
2020/06/17	11	192.05	8	193.44	195.00	3	2,086	0.14%
2020/06/16	0.3	191.00	2	192.50	191.00	-1.8	2,114	-0.08%
2020/06/12	12	190.17	10.1	188.01	190.00	2	2,100	0.09%
2020/06/11	6	193.08	19.4	193.33	192.00	-13.4	2,060	-0.65%
2020/06/10	4.2	180.99	1.1	182.57	184.00	3.1	1,996	0.16%
2020/06/09	1.2	180.83	2	180.00	180.00	-0.8	2,001	-0.04%
2020/06/08	15	184.13	3	184.33	179.00	12	1,975	0.61%
2020/06/05	16	194.00	13.4	196.08	188.50	2.6	1,926	0.14%
2020/06/04	2	183.50	10	184.05	189.00	-8	1,860	-0.43%
2020/06/03	1.1	178.46	0	0.00	177.50	1.1	1,803	0.06%
2020/06/02	0	0.00	3	179.83	180.00	-3	1,781	-0.17%
2020/06/01	0.1	177.50	1	180.00	177.50	-0.9	1,785	-0.05%
2020/05/29	3	177.17	3	177.67	180.00	0	1,774	0.00%
2020/05/28	0.1	177.00	2	178.00	178.00	-1.9	1,745	-0.11%
2020/05/27	1	169.00	2	171.25	170.50	-1	1,709	-0.06%
2020/05/26	0.1	170.00	2	172.25	170.00	-1.9	1,706	-0.11%
2020/05/25	2	167.50	3	170.17	169.50	-1	1,695	-0.06%
2020/05/22	7	168.29	3	169.17	166.00	4	1,678	0.24%
2020/05/21	10	176.75	5	174.50	172.00	5	1,644	0.30%
2020/05/20	4	176.50	6.1	175.93	178.00	-2.1	1,569	-0.13%
2020/05/19	4.7	168.76	3	168.17	169.50	1.7	1,509	0.11%
2020/05/18	2	155.75	5	158.60	163.50	-3	1,472	-0.20%
2020/05/15	3	154.17	1	153.50	154.00	2	1,423	0.14%
2020/05/14	0	0.00	1.3	151.40	151.50	-1.3	1,394	-0.09%
2020/05/13	0.1	152.00	0	0.00	152.00	0.1	1,386	0.00%
2020/05/12	0	151.00	0	0.00	152.00	0	1,382	0.00%
2020/05/11	0	152.00	3	152.50	151.00	-3	1,375	-0.21%
2020/05/08	4	152.25	3	154.00	150.50	1	1,375	0.07%
2020/05/07	0	156.00	2	153.75	155.00	-2	1,357	-0.14%
2020/05/06	3.1	152.20	11	151.91	153.00	-8	1,349	-0.59%
2020/05/05	3.1	152.49	0	0.00	151.50	3.1	1,335	0.23%
2020/05/04	4	154.88	1	154.50	152.00	3	1,322	0.23%
2020/04/30	10	152.80	4	154.38	153.50	6	1,299	0.46%
2020/04/29	12.1	153.54	10	153.55	153.50	2.1	1,268	0.16%
2020/04/28	11.1	154.24	5	155.50	157.00	6.1	1,248	0.48%
2020/04/27	6	137.33	11	142.50	148.50	-5	1,210	-0.41%
2020/04/24	1	133.50	6	132.00	135.00	-5	1,167	-0.43%
2020/04/23	4	129.28	2	130.75	132.00	2	1,157	0.18%
2020/04/22	3	126.33	3	123.33	126.50	0	1,139	0.00%
2020/04/21	8	128.37	11	128.27	126.00	-3	1,136	-0.26%
2020/04/20	5	127.12	24	129.92	131.50	-19	1,113	-1.70%
2020/04/17	27	124.65	1	129.00	123.00	26	1,093	2.38%
2020/04/16	2	125.00	3	123.33	126.50	-1	1,061	-0.09%
2020/04/15	1	126.57	1	126.00	128.00	0	1,038	0.00%
2020/04/14	1	123.11	3	125.17	126.50	-2	1,031	-0.19%
2020/04/13	2	120.73	1	120.50	119.50	1	1,014	0.10%
2020/04/10	2	121.50	1	120.50	122.00	1	1,003	0.10%
2020/04/09	1	120.00	2	122.00	121.00	-1	994	-0.10%
2020/04/08	2	115.50	2	118.75	118.00	0	980	0.00%
2020/04/07	1	112.50	0	0.00	113.50	1	955	0.10%
2020/04/06	0	0.00	1	109.00	108.00	-1	912	-0.11%
2020/04/01	1	110.50	1	111.50	110.00	0	903	0.00%
2020/03/31	2	113.00	0	0.00	111.00	2	894	0.22%
2020/03/30	1	108.00	1	113.00	113.00	0	860	0.00%
2020/03/27	2	114.75	0	0.00	116.00	2	826	0.24%
2020/03/26	0	0.00	1	107.00	105.50	-1	795	-0.13%
2020/03/23	1	87.30	1	93.40	85.50	0	682	0.00%
2020/03/20	4	95.70	0	0.00	95.00	4	620	0.64%
2020/03/19	1	100.50	0	0.00	100.50	1	564	0.18%
2020/03/18	2	114.75	0	0.00	111.50	2	531	0.38%
2020/03/16	3	122.17	0	0.00	119.50	3	500	0.60%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/12	0	0.00	1	153.50	147.00	-1	432	-0.23%
2020/03/06	1	163.00	0	0.00	163.50	1	430	0.23%
2020/03/05	0	0.00	4	163.88	166.00	-4	425	-0.94%
2020/03/04	0	0.00	6	158.00	159.50	-6	410	-1.46%
2020/03/03	0	0.00	1	154.50	155.50	-1	405	-0.25%
2020/02/27	7	150.00	0	0.00	148.00	7	385	1.82%
2020/02/26	3	157.67	0	0.00	156.50	3	369	0.81%
2020/02/25	4	160.88	1	160.00	161.00	3	359	0.83%
2020/02/24	0	0.00	1	162.50	162.50	-1	355	-0.28%
2020/02/19	0	0.00	1	165.00	165.00	-1	359	-0.28%
2020/02/18	1	162.50	2	162.00	161.50	-1	360	-0.28%
2020/02/13	0	167.50	0	0.00	167.50	0	399	0.00%
2020/02/12	0	165.00	0	0.00	165.50	0	404	0.00%
2020/02/11	0	164.50	0	0.00	165.00	0	430	0.00%
2020/02/03	1	163.00	0	0.00	161.50	1	445	0.22%
2020/01/17	0	0.00	1	174.00	174.50	-1	442	-0.23%
2020/01/16	0	0.00	1	171.50	172.50	-1	444	-0.23%
2020/01/09	1	175.50	0	0.00	175.00	1	508	0.20%
2020/01/08	0	0.00	2	175.75	175.00	-2	534	-0.37%
2020/01/03	0	0.00	1	175.00	175.00	-1	590	-0.17%
2019/12/26	1	174.00	2	173.50	173.50	-1	658	-0.15%
2019/12/24	0.1	174.00	0	0.00	175.00	0.1	716	0.01%
2019/12/20	0	0.00	1	176.00	175.50	-1	731	-0.14%
2019/12/16	1	169.50	1	169.50	169.00	0	739	0.00%
2019/12/11	2	165.75	1	166.00	166.50	1	768	0.13%
2019/12/05	1	171.50	0	0.00	171.00	1	780	0.13%
2019/11/26	0	0.00	1	177.00	178.00	-1	867	-0.12%
2019/11/19	1	173.00	0	0.00	173.50	1	882	0.11%
2019/11/12	0	0.00	1	179.50	177.00	-1	912	-0.11%
2019/11/08	0	0.00	2	173.50	174.00	-2	938	-0.21%
2019/11/06	0	0.00	1	177.99	176.50	-1	923	-0.11%
2019/11/01	1	176.50	0	0.00	177.00	1	960	0.10%
2019/10/31	0.1	175.00	1	177.00	176.00	-1	966	-0.10%
2019/10/30	0	0.00	6	175.67	176.50	-6	955	-0.63%
2019/10/25	0	0.00	1	171.00	170.50	-1	961	-0.10%
2019/10/24	3	170.83	0	0.00	171.50	3	968	0.31%
2019/10/22	0.1	173.00	0	0.00	173.00	0.1	992	0.01%
2019/10/21	1	175.00	0	0.00	175.00	1	1,012	0.10%
2019/10/18	0	0.00	3	174.17	173.50	-3	1,021	-0.29%
2019/10/17	0	0.00	2	171.00	172.00	-2	1,003	-0.20%
2019/10/16	1	166.00	0	0.00	166.00	1	975	0.10%
2019/10/15	2	161.50	3	162.50	163.00	-1	976	-0.10%
2019/10/14	3	160.67	0	0.00	158.00	3	985	0.30%
2019/10/09	2	162.50	0	0.00	162.50	2	963	0.21%
2019/10/03	2	167.50	1	168.00	167.50	1	945	0.11%
2019/10/02	2	172.00	4	172.13	173.00	-2	937	-0.21%
2019/10/01	7	166.36	0	0.00	167.00	7	909	0.77%
2019/09/27	0	175.50	0	0.00	176.50	0	859	0.00%
2019/09/24	2.1	179.99	0	0.00	180.50	2.1	866	0.24%
2019/09/17	2	180.75	2	180.00	179.50	0	878	0.00%
2019/09/16	2	181.00	1	180.00	179.00	1	878	0.11%
2019/09/06	1	187.50	0	0.00	186.00	1	957	0.10%
2019/09/05	0	0.00	1	186.00	185.00	-1	950	-0.11%
2019/08/30	0	0.00	3	182.17	181.50	-3	951	-0.32%
2019/08/26	1	173.00	0	0.00	175.50	1	944	0.11%
2019/08/23	0	0.00	0.2	181.00	180.50	-0.2	942	-0.02%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/19	2	182.75	0	0.00	184.50	2	968	0.21%
2019/08/13	3	189.50	4	193.50	193.00	-1	986	-0.10%
2019/08/12	1	186.50	0	0.00	186.00	1	1,000	0.10%
2019/08/08	2	184.75	1	187.00	190.50	1	1,041	0.10%
2019/08/07	3	191.50	4	186.50	188.50	-1	1,043	-0.10%
2019/07/31	1	198.50	0	0.00	195.00	1	1,057	0.09%
2019/07/24	1	197.50	0.1	197.00	197.00	1	1,182	0.08%
2019/07/23	0	0.00	0.1	193.50	193.00	-0.1	1,179	-0.01%
2019/07/19	1	199.00	3	199.17	201.00	-2	1,173	-0.17%
2019/07/17	9	194.22	9	193.67	194.00	0	1,164	0.00%
2019/07/16	0	0.00	4	190.00	190.50	-4	1,148	-0.35%
2019/07/12	0	0.00	1	182.00	181.00	-1	1,143	-0.09%
2019/07/11	0	0.00	2	183.00	183.00	-2	1,167	-0.17%
2019/07/10	0	0.00	1	180.50	181.50	-1	1,187	-0.08%
2019/07/09	1.1	179.43	1	181.50	179.50	0.1	1,198	0.00%
2019/07/08	1	179.00	0	0.00	180.50	1	1,211	0.08%
2019/07/05	2	183.00	0	0.00	182.50	2	1,235	0.16%
2019/07/02	5	184.80	1	186.00	182.00	4	1,298	0.31%
2019/06/27	1	183.00	0	0.00	183.00	1	1,352	0.07%
2019/06/26	0.1	180.50	0	0.00	181.50	0.1	1,362	0.00%
2019/06/21	0	0.00	1	182.50	184.50	-1	1,373	-0.07%
2019/06/20	0	0.00	4	184.50	183.50	-4	1,397	-0.29%
2019/06/19	4	190.38	10	187.75	186.00	-6	1,399	-0.43%
2019/06/18	3	191.50	5	189.50	188.00	-2	1,377	-0.15%
2019/06/17	4	189.38	8.1	187.38	187.00	-4.1	1,357	-0.30%
2019/06/14	0	0.00	5	178.90	182.00	-5	1,328	-0.38%
2019/06/11	1	176.50	0	0.00	175.50	1	1,360	0.07%
2019/06/10	1	175.50	1	173.00	176.50	0	1,363	0.00%
2019/06/06	1	172.00	1	175.00	173.50	0	1,400	0.00%
2019/06/04	2	171.75	0	0.00	170.00	2	1,391	0.14%
2019/06/03	2	174.00	0	0.00	170.50	2	1,386	0.14%
2019/05/30	1	175.50	0	0.00	175.00	1	1,363	0.07%
2019/05/22	1	180.50	0	0.00	180.00	1	1,359	0.07%
2019/05/21	0	0.00	1.1	179.95	179.00	-1.1	1,403	-0.07%
2019/05/17	2.1	192.32	2	193.75	185.00	0.1	1,407	0.00%
2019/05/16	1	185.00	3	186.17	184.50	-2	1,365	-0.15%
2019/05/14	0	0.00	5	178.30	180.00	-5	1,332	-0.38%
2019/05/13	3	177.50	1	180.00	177.50	2	1,329	0.15%
2019/05/10	3	176.33	3	176.33	175.50	0	1,317	0.00%
2019/05/07	2	178.25	3	176.67	176.00	-1	1,302	-0.08%
2019/05/06	3	173.17	0	0.00	173.00	3	1,282	0.23%
2019/05/03	0	0.00	1	180.50	179.00	-1	1,279	-0.08%
2019/05/02	0	0.00	5	179.90	180.50	-5	1,271	-0.39%
2019/04/30	7	178.57	3	179.83	180.00	4	1,280	0.31%
2019/04/29	0	0.00	1	173.50	174.00	-1	1,235	-0.08%
2019/04/23	0.1	172.00	0	0.00	173.00	0.1	1,197	0.00%
2019/04/22	1	174.00	0	0.00	174.50	1	1,191	0.08%
2019/04/19	0	0.00	1	170.00	170.50	-1	1,186	-0.08%
2019/04/18	1	172.50	0	0.00	173.50	1	1,184	0.08%
2019/04/17	1	172.00	1	167.00	167.00	0	1,167	0.00%
2019/04/16	1	170.00	2	169.00	169.50	-1	1,146	-0.09%
2019/04/15	1	164.00	0	0.00	165.00	1	1,131	0.09%
2019/04/12	0.1	164.00	0	0.00	165.00	0.1	1,134	0.00%
2019/04/11	1	162.50	0	0.00	165.00	1	1,140	0.09%
2019/04/09	2	159.25	0	0.00	161.00	2	1,106	0.18%
2019/04/08	1	162.50	0	0.00	162.50	1	1,097	0.09%
2019/04/03	1	168.00	4	166.50	164.50	-3	1,077	-0.28%
2019/04/02	4	162.63	0	0.00	162.00	4	1,060	0.38%
2019/04/01	0	0.00	2	167.25	165.00	-2	1,028	-0.19%
2019/03/29	1	171.00	0	0.00	172.00	1	996	0.10%
2019/03/28	1	170.50	1	170.00	170.00	0	984	0.00%
2019/03/27	1	169.00	0	0.00	168.50	1	978	0.10%
2019/03/26	2	170.00	1	167.50	166.50	1	968	0.10%
2019/03/25	1	170.00	1	170.50	171.00	0	951	0.00%
2019/03/22	1	179.00	2	178.50	180.50	-1	923	-0.11%
2019/03/21	0	0.00	1	173.50	174.00	-1	914	-0.11%
2019/03/15	1	174.00	0	0.00	175.00	1	916	0.11%
2019/03/14	3	175.17	1	174.00	172.00	2	910	0.22%
2019/03/13	0	0.00	3	172.33	173.50	-3	916	-0.33%
2019/03/12	2	168.25	0	0.00	168.00	2	911	0.22%
2019/03/07	1	162.50	1	160.50	162.00	0	890	0.00%
2019/02/25	1	158.00	0	0.00	158.50	1	905	0.11%
2019/02/19	0	0.00	2	154.25	155.00	-2	835	-0.24%
2019/02/13	1	147.00	0	0.00	146.00	1	837	0.12%
2019/02/11	1	154.00	0	0.00	150.50	1	852	0.12%
2019/01/30	1	150.50	1	151.00	151.00	0	840	0.00%
2019/01/29	1	151.50	1	149.00	148.00	0	839	0.00%
2019/01/24	1	152.00	1	153.00	152.00	0	861	0.00%
2019/01/23	5	157.10	7	154.00	154.00	-2	854	-0.23%
2019/01/22	1	154.00	1	156.50	157.00	0	862	0.00%
2019/01/21	1	152.00	0	0.00	152.50	1	855	0.12%
2019/01/15	1	147.50	0	0.00	147.00	1	987	0.10%
2019/01/10	1	148.00	1	145.50	147.00	0	1,000	0.00%
2019/01/09	1	150.00	1	147.00	146.50	0	999	0.00%
2019/01/08	0	0.00	1	147.50	148.00	-1	999	-0.10%
2019/01/03	1	144.50	1	145.00	145.50	0	990	0.00%
2018/12/28	1	138.00	0	0.00	138.00	1	969	0.10%
2018/12/27	0	0.00	3	141.33	141.50	-3	963	-0.31%
2018/12/13	0	0.00	2	135.00	136.00	-2	984	-0.20%
2018/12/10	1	134.50	0	0.00	134.00	1	962	0.10%
2018/12/07	0	0.00	1	138.50	138.50	-1	968	-0.10%
2018/12/06	3	139.67	7	138.79	140.50	-4	957	-0.42%
2018/11/30	0	0.00	0.2	131.00	131.00	-0.2	911	-0.02%
2018/11/26	1	136.00	1	133.50	133.50	0	909	0.00%
2018/11/22	0	0.00	1	130.50	130.50	-1	893	-0.11%
2018/11/16	1	133.00	1	131.50	133.00	0	949	0.00%
2018/11/15	1	133.00	1	130.00	130.50	0	934	0.00%
2018/11/14	0	0.00	1.1	126.86	127.50	-1.1	921	-0.12%
2018/11/12	1.1	124.64	0	0.00	122.00	1.1	894	0.12%
2018/11/08	0.1	118.00	1	120.00	119.00	-0.9	856	-0.11%
2018/10/30	1	104.50	0	0.00	105.00	1	768	0.13%
2018/10/26	2	119.00	4	118.75	114.00	-2	726	-0.28%
2018/10/25	9	108.94	10	107.65	113.50	-1	692	-0.14%
2018/10/24	4	113.88	1	116.00	113.00	3	639	0.47%
2018/10/23	0.1	125.00	1	124.50	125.00	-0.9	604	-0.15%
2018/10/22	1	125.50	0	0.00	124.50	1	606	0.16%
2018/10/11	4	123.00	2	123.75	124.50	2	637	0.31%
2018/10/08	3	134.67	0	0.00	137.00	3	631	0.47%
2018/09/26	0	0.00	1.5	146.33	147.00	-1.5	768	-0.20%
2018/09/21	2	143.25	1	143.50	143.50	1	830	0.12%
2018/09/18	2	142.00	0	0.00	141.00	2	903	0.22%
2018/09/14	0.3	139.00	0	0.00	139.00	0.3	922	0.03%
2018/09/13	1	140.00	1	139.50	139.00	0	917	0.00%
2018/09/03	0	0.00	2	146.00	144.50	-2	906	-0.22%
2018/08/31	0	0.00	1.1	147.50	147.50	-1.1	900	-0.12%
2018/08/30	3	146.17	2	144.75	147.50	1	890	0.11%
2018/08/28	1	144.00	1	145.50	145.50	0	877	0.00%
2018/08/27	3	146.17	2	145.00	146.00	1	865	0.11%
2018/08/24	2	143.25	1	143.50	144.00	1	855	0.12%
2018/08/23	1	141.00	1	142.00	141.50	0	840	0.00%
2018/08/22	1	141.00	2	139.00	138.00	-1	806	-0.12%
2018/08/21	1	137.00	0	0.00	138.50	1	795	0.13%
2018/08/13	1	143.50	2	142.25	141.50	-1	780	-0.13%
2018/08/10	2	142.25	1	141.00	140.50	1	775	0.13%
2018/08/09	0.2	141.00	1	140.00	140.00	-0.8	775	-0.11%
2018/08/08	1	143.00	0	0.00	144.00	1	768	0.13%
2018/08/06	1	144.00	1	143.50	142.50	0	775	0.00%
2018/08/03	1	143.00	0	0.00	141.00	1	779	0.13%
2018/08/01	0	148.00	0	0.00	147.50	0	774	0.01%
2018/07/30	1	146.50	2	146.50	146.50	-1	756	-0.13%
2018/07/27	0.4	143.50	0.1	143.50	143.50	0.3	743	0.04%
2018/07/26	0.3	140.00	4	138.00	140.00	-3.7	734	-0.50%
2018/07/25	0.3	139.00	0	0.00	138.00	0.3	727	0.04%
2018/07/23	0.1	147.50	0	0.00	148.50	0.1	698	0.01%
2018/07/20	1	150.00	1	149.50	150.00	0	693	0.00%
2018/07/16	0	0.00	2	149.25	150.00	-2	657	-0.30%
2018/07/13	1	148.00	0	0.00	149.00	1	651	0.15%
2018/07/12	1	143.00	0	0.00	142.00	1	639	0.16%
2018/07/11	0	0.00	1	147.50	147.50	-1	616	-0.16%
2018/07/10	0	0.00	0.1	149.00	149.50	-0.1	604	-0.02%
2018/07/09	1	150.00	0	0.00	150.00	1	592	0.17%
2018/07/06	0	0.00	1	145.00	147.50	-1	574	-0.17%
2018/07/05	3	150.50	0.2	148.00	149.50	2.8	565	0.50%
2018/07/04	3	154.17	1	149.50	150.00	2	553	0.36%
2018/07/02	0	0.00	2	165.75	165.50	-2	478	-0.42%
2018/06/28	0	0.00	1	152.00	147.50	-1	403	-0.25%
2018/06/27	0	0.00	2	143.50	142.00	-2	351	-0.57%
2018/06/05	0	0.00	1	130.50	131.50	-1	367	-0.27%
2018/06/04	1	129.00	0	0.00	130.00	1	377	0.26%
2018/05/30	0.2	127.00	0	0.00	126.00	0.2	392	0.05%
2018/05/29	0.2	129.00	0	0.00	129.50	0.2	395	0.06%
2018/05/21	0	0.00	0.1	133.00	133.00	-0.1	447	-0.02%
2018/05/03	0	0.00	7	136.50	137.00	-7	492	-1.42%
2018/04/25	0	128.50	0	0.00	128.50	0	492	0.00%
2018/04/17	0	0.00	0.1	131.50	131.50	-0.1	498	-0.02%
2018/03/26	0.1	130.00	0	0.00	131.00	0.1	490	0.02%
2018/03/16	1	134.50	0	0.00	132.00	1	544	0.18%
2018/03/14	0	0.00	1.1	136.36	135.50	-1.1	542	-0.20%
2018/02/09	1	124.50	0	0.00	124.50	1	1,010	0.10%
2018/02/06	0	0.00	0.1	131.00	131.00	-0.1	1,046	-0.01%
2018/02/05	1	131.00	0	0.00	130.50	1	1,048	0.10%
2018/01/31	1	136.50	0	0.00	137.50	1	1,052	0.10%
2018/01/10	0	0.00	0.1	130.00	130.00	-0.1	1,062	0.00%
2018/01/09	0	0.00	0	132.00	132.00	0	1,076	0.00%
2018/01/05	0	0.00	0.1	130.50	130.50	-0.1	1,083	-0.01%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析