成霖 (9934)-富邦-板橋券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
1,586張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.60	1	18.60	18.55	0	2,602	0.00%
2024/05/08	0	0.00	21	18.41	18.45	-21	2,588	-0.81%
2024/05/07	0	0.00	1	18.55	18.65	-1	2,562	-0.04%
2024/05/03	0	0.00	2	18.80	18.65	-2	2,511	-0.08%
2024/05/02	24	18.52	16	18.78	18.85	8	2,483	0.32%
2024/04/30	0	0.00	1	18.10	18.45	-1	2,483	-0.04%
2024/04/29	1	18.05	7	18.10	18.15	-6	2,444	-0.25%
2024/04/26	3	17.63	0	0.00	17.70	3	2,400	0.12%
2024/04/25	1	17.85	0	0.00	17.70	1	2,390	0.04%
2024/04/24	22	17.89	0	0.00	17.85	22	2,377	0.93%
2024/04/23	0	0.00	2	17.80	17.90	-2	2,377	-0.08%
2024/04/22	14	17.99	0	0.00	17.75	14	2,378	0.59%
2024/04/19	93	18.00	5	18.00	18.30	88	2,326	3.78%
2024/04/18	9	17.80	3	17.85	18.00	6	2,222	0.27%
2024/04/17	3	18.00	2	17.90	17.75	1	2,241	0.04%
2024/04/16	66	17.78	47	17.87	17.60	19	2,187	0.87%
2024/04/15	14	17.94	9	18.13	18.20	5	2,033	0.25%
2024/04/12	0	0.00	3	16.70	16.55	-3	1,880	-0.16%
2024/04/11	1	16.45	5	16.52	16.50	-4	1,915	-0.21%
2024/04/09	2	17.20	0	0.00	17.10	2	2,395	0.08%
2024/04/08	2	17.10	2	17.03	17.05	0	2,544	0.00%
2024/04/01	3	17.38	0	0.00	17.30	3	2,706	0.11%
2024/03/29	2	17.40	2	17.50	17.55	0	2,727	0.00%
2024/03/28	0	0.00	9	17.00	16.90	-9	2,675	-0.34%
2024/03/27	0	0.00	9	16.67	16.70	-9	2,630	-0.34%
2024/03/26	4	16.60	2	16.40	16.40	2	2,616	0.08%
2024/03/25	10.2	16.57	0	0.00	16.55	10.2	2,600	0.39%
2024/03/21	0	0.00	1	16.60	16.60	-1	2,598	-0.04%
2024/03/20	0	0.00	1	16.50	16.45	-1	2,586	-0.04%
2024/03/19	0	0.00	1	16.60	16.50	-1	2,565	-0.04%
2024/03/15	13	16.24	2	16.23	16.20	11	2,565	0.43%
2024/03/14	20	16.93	0	0.00	16.85	20	2,512	0.80%
2024/03/13	15	16.87	0	0.00	16.75	15	2,475	0.61%
2024/03/12	2	16.93	17.9	16.87	16.95	-15.9	2,445	-0.65%
2024/03/08	0	0.00	5	15.75	15.80	-5	2,323	-0.22%
2024/03/06	2	16.15	2	16.10	16.05	0	2,325	0.00%
2024/02/29	2	16.10	1	16.10	16.10	1	2,299	0.04%
2024/02/26	5	16.30	0	0.00	16.05	5	2,280	0.22%
2024/02/23	2	16.35	0	0.00	16.25	2	2,265	0.09%
2024/02/22	0	0.00	5	16.45	16.30	-5	2,243	-0.22%
2024/02/21	12	16.08	0	0.00	15.95	12	2,170	0.55%
2024/02/20	0	0.00	27	15.95	16.00	-27	2,155	-1.25%
2024/02/19	2	15.60	5	16.04	16.00	-3	2,132	-0.14%
2024/02/16	2	15.40	0	0.00	15.40	2	2,063	0.10%
2024/02/05	0	0.00	3	15.10	15.05	-3	2,046	-0.15%
2024/02/01	0	0.00	6	15.33	15.30	-6	2,033	-0.30%
2024/01/31	5	15.30	0	0.00	15.30	5	2,040	0.25%
2024/01/26	0	0.00	1	15.45	15.40	-1	2,083	-0.05%
2024/01/24	1	15.50	8	15.55	15.50	-7	2,077	-0.34%
2024/01/23	1	15.20	2	15.15	15.20	-1	2,035	-0.05%
2024/01/22	7	15.15	0	0.00	15.15	7	2,026	0.35%
2024/01/16	1	15.10	0	0.00	15.00	1	1,983	0.05%
2024/01/12	0	0.00	3	15.25	15.25	-3	1,958	-0.15%
2024/01/11	6	15.05	1	15.20	15.40	5	1,932	0.26%
2024/01/09	3	16.05	20.4	16.05	16.00	-17.4	1,833	-0.95%
2024/01/08	0	0.00	1	16.30	16.05	-1	1,792	-0.06%
2024/01/05	1	16.15	5	16.21	16.15	-4	1,742	-0.23%
2024/01/04	3	16.32	27	15.92	16.10	-24	1,705	-1.41%
2024/01/03	36	16.98	22	16.84	16.55	14	1,572	0.89%
2024/01/02	8	16.37	9	15.84	16.50	-1	1,152	-0.09%
2023/12/28	1	15.60	0	0.00	15.55	1	971	0.10%
2023/12/27	22	15.13	23	15.45	15.55	-1	921	-0.11%
2023/12/12	2	14.35	0	0.00	14.40	2	738	0.27%
2023/12/04	3	14.85	0	0.00	14.80	3	844	0.36%
2023/12/01	26	14.60	0	0.00	14.60	26	861	3.02%
2023/11/30	23	14.49	0	0.00	14.50	23	846	2.72%
2023/11/24	0	0.00	6	14.40	14.40	-6	880	-0.68%
2023/11/20	3	14.48	0	0.00	14.50	3	1,066	0.28%
2023/11/17	3	14.50	0	0.00	14.50	3	1,090	0.27%
2023/11/16	10	14.49	15	14.50	14.45	-5	1,102	-0.45%
2023/11/15	7	14.20	20	14.21	14.30	-13	1,104	-1.18%
2023/11/14	15	14.22	1	14.25	14.25	14	1,141	1.23%
2023/11/13	0	0.00	17	14.32	14.30	-17	1,162	-1.46%
2023/11/10	0	0.00	3	14.30	14.40	-3	1,209	-0.25%
2023/11/08	0	0.00	3	14.40	14.30	-3	1,364	-0.22%
2023/11/07	4	14.45	17	14.56	14.35	-13	1,372	-0.95%
2023/11/03	0.3	13.85	0	0.00	14.10	0.3	1,402	0.02%
2023/11/02	10	13.85	0	0.00	13.85	10	1,461	0.68%
2023/10/31	0	0.00	20	13.85	13.75	-20	1,457	-1.37%
2023/10/27	20	13.80	0	0.00	13.80	20	1,439	1.39%
2023/10/26	10	13.83	0	0.00	13.80	10	1,452	0.69%
2023/10/25	2	14.05	0	0.00	13.95	2	1,450	0.14%
2023/10/24	20	14.01	0	0.00	13.95	20	1,452	1.38%
2023/10/23	0	0.00	20	13.85	13.80	-20	1,450	-1.38%
2023/10/20	1	13.95	12	13.90	13.95	-11	1,445	-0.76%
2023/10/06	1	14.75	0	0.00	14.70	1	1,422	0.07%
2023/10/03	1	14.85	0.3	14.85	14.80	0.7	1,410	0.05%
2023/10/02	1	14.80	0	0.00	15.10	1	1,401	0.07%
2023/09/28	3	15.02	0	0.00	14.95	3	1,387	0.22%
2023/09/27	1	15.00	0	0.00	15.05	1	1,386	0.07%
2023/09/22	1	15.15	2	15.15	15.25	-1	1,376	-0.07%
2023/09/21	5	15.15	0	0.00	15.10	5	1,375	0.36%
2023/09/20	11	15.40	0	0.00	15.40	11	1,361	0.81%
2023/09/15	0	0.00	2	15.30	15.25	-2	1,350	-0.15%
2023/09/13	5	15.39	4.1	15.54	15.60	0.9	1,316	0.07%
2023/09/12	202	15.16	1.1	15.16	15.20	200.9	1,278	15.71%	大買/鉅額交易
2023/09/11	0	0.00	0.1	14.60	14.55	-0.1	1,250	-0.01%
2023/09/06	106	15.00	102.1	14.90	14.95	3.9	1,224	0.32%	大買/大賣/
2023/09/05	9	15.23	0	0.00	15.20	9	1,194	0.75%
2023/09/04	5	15.45	0	0.00	15.40	5	1,184	0.42%
2023/09/01	100	15.25	4	15.30	15.35	96	1,176	8.16%
2023/08/31	0.1	15.00	0	0.00	15.00	0.1	1,142	0.01%
2023/08/30	100	15.02	0	0.00	15.00	100	1,141	8.76%
2023/08/28	200.5	15.10	9	15.07	14.95	191.5	1,121	17.07%	大買/鉅額交易
2023/08/25	284	15.26	8	15.32	15.50	276	1,081	25.53%	大買/鉅額交易
2023/08/24	100	14.90	1	14.60	14.90	99	958	10.33%
2023/08/23	18	14.66	0	0.00	14.50	18	929	1.94%
2023/08/22	2	14.65	2	14.55	14.60	0	907	0.00%
2023/08/21	4	14.80	0	0.00	14.70	4	890	0.45%
2023/08/18	7	14.86	0	0.00	14.70	7	874	0.80%
2023/08/16	207	14.89	0	0.00	14.80	207	791	26.17%	大買/鉅額交易
2023/08/15	1,006	14.73	5	14.90	15.05	1,001	738	135.63%	大買/鉅額交易
2023/08/14	6	14.22	0	0.00	14.05	6	618	0.97%
2023/08/11	1	14.25	1	14.30	14.30	0	590	0.00%
2023/07/26	2	13.45	0	0.00	13.45	2	490	0.41%
2023/07/17	2	13.30	0	0.00	13.30	2	571	0.35%
2023/07/14	0	0.00	0.1	13.35	13.35	-0.1	577	-0.02%
2023/07/04	0	0.00	0.2	13.50	13.45	-0.2	645	-0.03%
2023/06/21	0.2	13.55	0	0.00	13.70	0.2	793	0.02%
2023/06/16	0	0.00	1	13.30	13.35	-1	837	-0.12%
2023/06/12	0	0.00	0.1	13.45	13.40	-0.1	797	-0.01%
2023/06/07	0	0.00	0.3	13.40	13.30	-0.3	809	-0.04%
2023/06/02	0	13.25	0.2	13.40	13.20	-0.2	813	-0.02%
2023/05/31	0	0.00	0.3	13.45	13.40	-0.3	799	-0.03%
2023/05/26	0	0.00	1.3	13.51	13.45	-1.3	793	-0.16%
2023/05/24	0.6	13.67	0	0.00	13.70	0.6	790	0.08%
2023/05/22	0	13.60	0	0.00	13.55	0	790	0.00%
2023/05/19	3	13.67	2	13.65	13.55	1	788	0.13%
2023/05/18	0	0.00	1	13.65	13.75	-1	784	-0.13%
2023/05/17	0.2	13.73	0	0.00	13.70	0.2	774	0.03%
2023/05/16	0.1	13.70	0	0.00	13.55	0.1	773	0.01%
2023/05/15	0	0.00	2	13.58	13.55	-2	767	-0.26%
2023/05/12	0	0.00	1	13.75	13.75	-1	760	-0.14%
2023/05/11	0	0.00	2.4	13.80	13.75	-2.4	757	-0.32%
2023/05/10	0.2	14.05	0	0.00	14.00	0.2	748	0.03%
2023/05/09	0.3	14.20	0	0.00	14.10	0.3	744	0.04%
2023/05/05	0.8	14.43	0	0.00	14.30	0.8	741	0.10%
2023/05/04	0	0.00	1	14.70	14.70	-1	729	-0.14%
2023/05/03	1	14.70	0	0.00	14.60	1	702	0.14%
2023/05/02	0.4	14.47	0	0.00	14.45	0.4	697	0.06%
2023/04/28	1.9	14.30	0	0.00	14.50	1.9	686	0.27%
2023/04/27	4.9	14.24	2	14.45	14.40	2.9	667	0.44%
2023/04/26	0.1	13.55	0	0.00	13.60	0.1	605	0.02%
2023/04/25	0.2	13.65	0	0.00	13.60	0.2	603	0.03%
2023/04/24	0	0.00	1	13.60	13.65	-1	598	-0.17%
2023/04/18	0	0.00	2	13.70	13.75	-2	564	-0.35%
2023/03/27	0	0.00	4	13.15	13.20	-4	400	-1.00%
2023/03/24	0	0.00	6	12.47	12.85	-6	356	-1.68%
2023/03/23	0	0.00	22	12.26	12.40	-22	315	-6.97%
2023/03/17	0	0.00	7	12.25	12.25	-7	279	-2.50%
2023/03/14	3	12.40	0	0.00	12.20	3	302	0.99%
2023/03/10	1	12.70	0	0.00	12.75	1	307	0.32%
2023/03/08	2	13.15	0	0.00	13.10	2	292	0.68%
2022/12/02	0	0.00	0.4	13.75	13.80	-0.4	343	-0.11%
2022/12/01	0	0.00	1	13.70	13.70	-1	336	-0.30%
2022/11/25	0.4	13.65	0	0.00	13.65	0.4	327	0.11%
2022/11/24	1	13.50	0	0.00	13.55	1	323	0.31%
2022/11/18	0	0.00	0	12.80	12.95	0	274	-0.01%
2022/09/15	1	12.45	0	0.00	12.50	1	257	0.39%
2022/08/11	0	0.00	10	12.41	12.35	-10	230	-4.35%
2022/08/10	0	0.00	2	12.40	12.45	-2	225	-0.89%
2022/07/20	0	0.00	2	11.50	11.50	-2	229	-0.87%
2022/07/15	2	11.28	0	0.00	11.30	2	239	0.83%
2022/07/12	0	11.40	0	0.00	11.05	0	249	0.01%
2022/06/08	0	0.00	2	12.20	12.20	-2	286	-0.70%
2022/05/23	2	12.05	0	0.00	12.00	2	331	0.60%
2022/04/29	0	12.40	0	0.00	12.30	0	331	0.00%
2022/04/13	0.4	12.35	0	0.00	12.35	0.4	299	0.12%
2022/03/28	0	0.00	10	13.25	13.30	-10	263	-3.79%
2022/03/25	0	13.50	0	0.00	13.35	0	261	0.00%
2022/03/23	0.4	13.65	0	0.00	13.60	0.4	264	0.14%
2022/02/24	0	0.00	1	14.65	14.75	-1	245	-0.41%
2022/01/12	0	0.00	1	14.60	14.60	-1	277	-0.36%
2021/12/29	1	15.05	0	0.00	15.05	1	266	0.38%
2021/12/27	0	0.00	1	14.90	15.05	-1	270	-0.37%
2021/12/13	5	14.70	0	0.00	14.80	5	290	1.72%
2021/12/08	0	0.00	5	14.60	14.65	-5	289	-1.73%
2021/11/30	4	14.80	0	0.00	14.85	4	269	1.48%
2021/11/19	1	14.95	0	0.00	14.95	1	253	0.39%
2021/11/17	1	15.00	0	0.00	15.00	1	247	0.40%
2021/11/08	1	15.20	0	0.00	15.20	1	262	0.38%
2021/11/02	0	0.00	1.1	15.35	15.25	-1.1	293	-0.38%
2021/10/29	7	15.40	0	0.00	15.40	7	297	2.35%
2021/10/01	0	0.00	20	15.30	15.20	-20	411	-4.86%
2021/09/17	0	0.00	2	15.35	15.45	-2	472	-0.42%
2021/09/14	0	0.00	1	15.65	15.65	-1	466	-0.21%
2021/09/02	3	15.88	0	0.00	15.85	3	512	0.59%
2021/08/18	7	16.40	0	0.00	16.40	7	549	1.27%
2021/08/13	1	16.90	0	0.00	16.90	1	543	0.18%
2021/08/09	0	0.00	0.4	17.30	17.25	-0.4	559	-0.08%
2021/07/30	0	0.00	1	17.30	17.25	-1	808	-0.12%
2021/07/15	0	0.00	2	17.60	17.65	-2	1,382	-0.14%
2021/07/13	0	0.00	7.1	17.65	17.60	-7.1	1,465	-0.48%
2021/07/01	0	0.00	1.1	17.41	17.35	-1.1	1,730	-0.06%
2021/06/30	1	17.30	1	17.30	17.30	0	1,780	0.00%
2021/06/22	0	0.00	0.1	17.00	17.05	-0.1	1,821	0.00%
2021/06/16	0	0.00	1	16.75	16.70	-1	1,829	-0.05%
2021/06/15	0	0.00	1	16.65	16.70	-1	1,877	-0.05%
2021/06/10	0	0.00	208	16.40	16.60	-208	1,896	-10.97%	大賣/鉅額交易
2021/06/08	2	16.90	0	0.00	16.85	2	1,907	0.10%
2021/06/07	0	0.00	1	16.70	16.95	-1	1,914	-0.05%
2021/05/28	1	16.70	0	0.00	16.65	1	1,962	0.05%
2021/05/25	9	16.35	0	0.00	16.25	9	1,993	0.45%
2021/05/19	0	0.00	4	16.13	15.90	-4	2,087	-0.19%
2021/05/18	2	15.35	3.2	15.63	15.95	-1.2	2,097	-0.06%
2021/05/17	1	15.60	21	15.05	14.90	-20	2,095	-0.95%
2021/05/14	0	0.00	4	16.13	16.10	-4	2,060	-0.19%
2021/05/12	0	0.00	4	16.66	16.25	-4	2,010	-0.20%
2021/05/11	4	17.21	6	17.49	17.25	-2	1,946	-0.10%
2021/05/10	2	17.43	7	17.88	17.60	-5	1,914	-0.26%
2021/05/05	1	18.45	4	18.19	18.45	-3	1,804	-0.17%
2021/05/04	6	18.21	3	18.05	18.05	3	1,782	0.17%
2021/05/03	2	18.80	11	18.89	18.70	-9	1,716	-0.52%
2021/04/29	12	19.33	3	19.40	19.30	9	1,659	0.54%
2021/04/28	18	19.83	12	19.70	19.75	6	1,610	0.37%
2021/04/27	2	18.70	3	18.78	18.80	-1	1,395	-0.07%
2021/04/26	0	0.00	4	18.80	18.75	-4	1,377	-0.29%
2021/04/23	7	18.67	8	18.70	18.75	-1	1,369	-0.07%
2021/04/22	8	18.90	0	0.00	18.90	8	1,341	0.60%
2021/04/21	1	18.45	7	18.69	18.75	-6	1,279	-0.47%
2021/04/20	6	18.83	8	18.65	18.60	-2	1,255	-0.16%
2021/04/19	3	18.65	3	18.57	18.75	0	1,217	0.00%
2021/04/16	15	18.34	13	18.30	18.30	2	1,163	0.17%
2021/04/15	0	0.00	2	17.85	17.85	-2	1,091	-0.18%
2021/04/14	5	17.95	4	17.98	17.65	1	1,080	0.09%
2021/04/13	20	17.80	6	17.85	17.90	14	1,059	1.32%
2021/04/12	21	17.78	2	17.80	17.95	19	1,017	1.87%
2021/04/08	0	0.00	5	16.95	16.95	-5	910	-0.55%
2021/04/07	5	16.90	0	0.00	16.95	5	908	0.55%
2021/04/06	0	0.00	25	16.84	16.85	-25	897	-2.78%
2021/04/01	7	16.95	4	16.95	16.95	3	847	0.35%
2021/03/31	0	0.00	10	16.99	17.00	-10	847	-1.18%
2021/03/30	0	0.00	31	17.00	17.00	-31	848	-3.65%
2021/03/29	0	0.00	29	16.99	17.05	-29	854	-3.39%
2021/03/26	0	0.00	8	16.94	16.95	-8	847	-0.94%
2021/03/25	0	0.00	5	16.70	16.80	-5	835	-0.60%
2021/03/23	0	0.00	7	16.51	16.50	-7	841	-0.83%
2021/03/22	10	16.55	3	16.55	16.50	7	850	0.82%
2021/03/19	0	0.00	2	16.55	16.55	-2	847	-0.24%
2021/03/18	0	0.00	0.1	16.50	16.55	-0.1	840	-0.01%
2021/03/16	0	0.00	1	16.70	16.70	-1	811	-0.12%
2021/03/15	1	16.70	1	16.75	16.70	0	809	0.00%
2021/03/12	0	0.00	2	16.45	16.50	-2	809	-0.25%
2021/03/11	1	16.30	0	0.00	16.40	1	803	0.12%
2021/03/09	4	16.35	1	16.40	16.40	3	807	0.37%
2021/03/08	2	16.30	2	16.35	16.40	0	818	0.00%
2021/03/05	0	0.00	2	16.20	16.15	-2	807	-0.25%
2021/03/02	0	0.00	10	16.10	16.00	-10	827	-1.21%
2021/02/25	0	0.00	1	16.05	16.05	-1	849	-0.12%
2021/02/24	30	15.85	0	0.00	15.95	30	840	3.57%
2021/02/23	0	0.00	20	15.85	15.85	-20	829	-2.41%
2021/02/22	37	15.85	2	15.80	15.85	35	803	4.35%
2021/02/18	2	15.45	0	0.00	15.50	2	756	0.26%
2021/02/04	1	14.90	0	0.00	14.90	1	741	0.13%
2021/02/01	0	0.00	5	14.75	14.80	-5	768	-0.65%
2021/01/29	0	0.00	1	14.80	14.85	-1	781	-0.13%
2021/01/26	0	0.00	1	14.85	15.00	-1	775	-0.13%
2021/01/25	0	0.00	2	14.85	15.00	-2	770	-0.26%
2021/01/22	0	0.00	10	14.85	14.85	-10	765	-1.31%
2021/01/13	1	15.10	1	15.15	15.15	0	835	0.00%
2021/01/12	0	0.00	1	15.10	15.10	-1	826	-0.12%
2021/01/05	0	0.00	1	15.30	15.30	-1	799	-0.13%
2021/01/04	1	15.25	1	15.20	15.30	0	796	0.00%
2020/12/31	5	15.19	1	15.15	15.25	4	793	0.50%
2020/12/30	1	15.20	0	0.00	15.20	1	788	0.13%
2020/12/29	0	0.00	10	15.00	15.00	-10	783	-1.28%
2020/12/28	1	15.00	0	0.00	14.95	1	776	0.13%
2020/12/25	2	15.00	2	15.05	15.05	0	766	0.00%
2020/12/22	1	15.10	3	15.05	15.05	-2	755	-0.26%
2020/12/17	0	0.00	1	15.15	15.25	-1	777	-0.13%
2020/12/10	100	15.70	10	15.55	15.55	90	728	12.36%
2020/12/02	0	0.00	3	16.20	16.10	-3	779	-0.38%
2020/11/30	0	0.00	7	15.99	16.05	-7	799	-0.88%
2020/11/27	0	0.00	2	15.75	15.80	-2	844	-0.24%
2020/11/25	0	0.00	2	15.85	15.75	-2	872	-0.23%
2020/11/24	0	0.00	26	15.50	15.45	-26	827	-3.14%
2020/11/23	0	0.00	1	15.55	15.60	-1	834	-0.12%
2020/11/20	2	15.53	2	15.50	15.45	0	834	0.00%
2020/11/19	0	0.00	3	15.52	15.55	-3	835	-0.36%
2020/11/17	0	0.00	1	15.70	15.75	-1	839	-0.12%
2020/11/16	3	15.65	0	0.00	15.70	3	848	0.35%
2020/11/10	4	15.55	3	15.77	15.55	1	867	0.12%
2020/11/02	1	15.10	0	0.00	15.20	1	855	0.12%
2020/10/30	2	15.55	0	0.00	15.35	2	852	0.23%
2020/10/29	5	15.46	0	0.00	15.50	5	854	0.59%
2020/10/27	0	0.00	1	15.85	15.80	-1	842	-0.12%
2020/10/26	6	15.92	1	16.00	15.85	5	835	0.60%
2020/10/23	5	15.66	2	15.75	16.00	3	808	0.37%
2020/10/22	4	15.34	1	15.30	15.40	3	778	0.39%
2020/10/21	7	15.31	0	0.00	15.20	7	773	0.91%
2020/10/20	2	14.75	0	0.00	14.90	2	763	0.26%
2020/10/07	20	14.84	1	14.95	14.95	19	763	2.49%
2020/10/06	0	0.00	1	14.70	14.90	-1	767	-0.13%
2020/09/30	3	14.45	0	0.00	14.40	3	778	0.39%
2020/09/29	1	14.45	0	0.00	14.45	1	783	0.13%
2020/09/24	26	14.35	0	0.00	14.25	26	785	3.31%
2020/09/23	5	14.35	0	0.00	14.25	5	778	0.64%
2020/09/22	4	14.94	30	15.00	14.75	-26	764	-3.40%
2020/09/10	5	15.76	6	15.98	15.60	-1	744	-0.13%
2020/09/08	0	0.00	18	15.30	15.25	-18	698	-2.58%
2020/09/04	0	0.00	1	15.20	15.20	-1	698	-0.14%
2020/09/03	0	0.00	10	15.30	15.10	-10	699	-1.43%
2020/09/02	0	0.00	12	15.05	15.15	-12	685	-1.75%
2020/09/01	3	14.13	4	14.21	14.40	-1	608	-0.16%
2020/08/31	0	0.00	15	13.92	13.90	-15	583	-2.57%
2020/08/28	30	13.70	0	0.00	13.70	30	576	5.21%
2020/08/27	1	13.80	0	0.00	13.75	1	585	0.17%
2020/08/26	0	0.00	25	13.68	13.65	-25	583	-4.28%
2020/08/25	1	13.60	0	0.00	13.55	1	586	0.17%
2020/08/24	3	13.57	4	13.50	13.55	-1	581	-0.17%
2020/08/21	0	0.00	4	13.40	13.40	-4	574	-0.70%
2020/08/20	1	12.95	1	13.40	13.15	0	575	0.00%
2020/08/19	3	13.60	10	13.48	13.35	-7	573	-1.22%
2020/08/18	1	13.35	0	0.00	13.25	1	565	0.18%
2020/08/17	0	0.00	1	13.25	13.15	-1	563	-0.18%
2020/08/14	1	13.00	0	0.00	13.05	1	555	0.18%
2020/08/12	1	13.10	4	13.18	13.20	-3	553	-0.54%
2020/08/11	0	0.00	1	12.85	13.20	-1	549	-0.18%
2020/08/07	18	12.62	2	12.63	12.55	16	548	2.92%
2020/08/06	1	12.55	0	0.00	12.45	1	576	0.17%
2020/08/05	0	0.00	1	12.60	12.60	-1	583	-0.17%
2020/08/03	0	0.00	2	12.25	12.20	-2	587	-0.34%
2020/07/31	1	12.25	0	0.00	12.25	1	589	0.17%
2020/07/30	1	12.30	0	0.00	12.20	1	590	0.17%
2020/07/29	1	12.25	0	0.00	12.25	1	593	0.17%
2020/07/27	0	0.00	5	12.25	12.20	-5	605	-0.83%
2020/07/24	6	12.66	0	0.00	12.60	6	611	0.98%
2020/07/22	1	13.00	0	0.00	12.95	1	618	0.16%
2020/07/20	0	0.00	1	12.90	12.90	-1	618	-0.16%
2020/07/17	2	12.95	0	0.00	12.95	2	623	0.32%
2020/07/16	2	13.10	0	0.00	13.15	2	638	0.31%
2020/07/15	1	13.10	0	0.00	13.15	1	639	0.16%
2020/07/14	0	0.00	1	13.05	13.05	-1	640	-0.16%
2020/07/10	3	12.77	0	0.00	12.80	3	648	0.46%
2020/07/09	0	0.00	8	13.16	12.95	-8	649	-1.23%
2020/07/08	1	13.05	3	13.05	13.10	-2	643	-0.31%
2020/07/07	1	12.90	0	0.00	12.95	1	644	0.16%
2020/07/03	1	12.95	0	0.00	12.95	1	655	0.15%
2020/07/01	0	0.00	5	13.45	13.45	-5	656	-0.76%
2020/06/17	0	0.00	2	13.40	13.55	-2	665	-0.30%
2020/06/15	0	0.00	2	13.25	13.10	-2	703	-0.28%
2020/06/11	8	13.77	1	13.65	13.60	7	721	0.97%
2020/06/10	8	13.99	0	0.00	14.15	8	716	1.12%
2020/06/08	2	13.20	0	0.00	13.25	2	748	0.27%
2020/06/05	5	13.20	0	0.00	13.25	5	746	0.67%
2020/06/03	1	13.05	1	13.10	13.10	0	796	0.00%
2020/06/02	0	0.00	1	12.85	12.85	-1	852	-0.12%
2020/05/29	1	12.45	0	0.00	12.55	1	842	0.12%
2020/05/28	2	12.55	0	0.00	12.55	2	844	0.24%
2020/05/27	0	0.00	1	12.60	12.50	-1	853	-0.12%
2020/05/26	1	12.40	1	12.40	12.45	0	872	0.00%
2020/05/25	0	0.00	2	12.20	12.15	-2	878	-0.23%
2020/05/22	3	12.47	0	0.00	12.30	3	877	0.34%
2020/05/20	0	0.00	140	12.18	12.15	-140	879	-15.91%	大賣/鉅額交易
2020/05/19	0	0.00	0.1	12.40	12.30	-0.1	876	-0.01%
2020/05/14	0	0.00	65	12.15	12.10	-65	877	-7.40%
2020/05/13	3	12.37	295	12.48	12.40	-292	870	-33.55%	大賣/鉅額交易
2020/05/11	1	13.10	0	0.00	13.15	1	833	0.12%
2020/05/08	1	12.85	1	12.80	12.90	0	829	0.00%
2020/05/04	0	0.00	2	12.90	12.85	-2	840	-0.24%
2020/04/30	4	13.13	2	13.05	13.20	2	837	0.24%
2020/04/29	2	12.88	1	12.85	12.85	1	840	0.12%
2020/04/27	2	12.45	0	0.00	12.50	2	850	0.24%
2020/04/22	5	12.20	2	12.25	12.20	3	853	0.35%
2020/04/21	2	12.30	1	12.15	12.15	1	867	0.12%
2020/04/20	6	12.49	0	0.00	12.55	6	899	0.67%
2020/04/17	17	12.66	1	12.70	12.60	16	898	1.78%
2020/04/16	2	12.55	0	0.00	12.60	2	895	0.22%
2020/04/15	5	12.60	2	12.70	12.75	3	900	0.33%
2020/04/14	10	12.40	0	0.00	12.45	10	900	1.11%
2020/04/13	1	12.30	0	0.00	12.45	1	908	0.11%
2020/04/08	1	11.90	0	0.00	12.20	1	946	0.11%
2020/04/07	0	0.00	1	11.75	11.85	-1	942	-0.11%
2020/04/01	0	0.00	1	11.50	11.50	-1	937	-0.11%
2020/03/30	0	0.00	1	11.35	11.55	-1	945	-0.11%
2020/03/25	2	11.70	0	0.00	11.75	2	932	0.21%
2020/03/20	2	10.75	0	0.00	10.95	2	927	0.22%
2020/03/19	2	10.70	1	10.15	10.25	1	916	0.11%
2020/03/18	0	0.00	4	11.50	11.20	-4	913	-0.44%
2020/03/17	2	12.15	1	11.65	11.65	1	913	0.11%
2020/03/13	3	12.53	33	12.58	13.05	-30	907	-3.30%
2020/03/10	1	14.35	0	0.00	14.70	1	846	0.12%
2020/03/09	2	14.95	1	15.40	14.80	1	840	0.12%
2020/03/06	4	15.65	3	15.75	15.70	1	806	0.12%
2020/03/02	1	16.30	0	0.00	16.10	1	799	0.13%
2020/02/27	0	0.00	8	16.65	16.40	-8	834	-0.96%
2020/02/25	1	16.75	0	0.00	16.75	1	874	0.11%
2020/02/24	0	0.00	1	16.85	16.90	-1	884	-0.11%
2020/02/21	33	16.95	0	0.00	17.00	33	894	3.69%
2020/02/20	5	17.05	1	17.05	17.00	4	912	0.44%
2020/02/13	2	16.95	0	0.00	17.00	2	984	0.20%
2020/02/07	15	16.95	0	0.00	16.90	15	1,029	1.46%
2020/02/06	3	17.07	0	0.00	17.15	3	1,036	0.29%
2020/02/05	8	16.96	0	0.00	17.05	8	1,033	0.77%
2020/02/04	1	16.90	1	16.80	17.00	0	1,038	0.00%
2020/02/03	2	16.75	2	16.53	16.75	0	1,034	0.00%
2020/01/31	1	17.25	0	0.00	17.05	1	1,027	0.10%
2020/01/30	0	0.00	10	17.35	17.00	-10	1,024	-0.98%
2020/01/16	1	17.55	0	0.00	17.55	1	998	0.10%
2020/01/14	1	18.05	0	0.00	17.55	1	985	0.10%
2020/01/13	0	0.00	1	17.75	17.80	-1	937	-0.11%
2020/01/06	0	0.00	1	17.80	17.85	-1	936	-0.11%
2020/01/03	0	0.00	10	18.00	18.00	-10	925	-1.08%
2020/01/02	1	17.55	0	0.00	17.95	1	901	0.11%
2019/12/30	10	17.35	0	0.00	17.30	10	877	1.14%
2019/12/27	0	0.00	1	17.35	17.35	-1	874	-0.11%
2019/12/26	0	0.00	0.5	17.35	17.30	-0.5	867	-0.06%
2019/12/24	0	0.00	21	17.40	17.45	-21	862	-2.44%
2019/12/20	1	17.40	0	0.00	17.35	1	863	0.12%
2019/12/19	10	17.30	0	0.00	17.40	10	865	1.16%
2019/12/18	5	17.50	0	0.00	17.50	5	857	0.58%
2019/12/17	0.1	17.60	0	0.00	17.60	0.1	852	0.01%
2019/12/16	0.1	17.60	1	17.60	17.60	-0.9	862	-0.10%
2019/12/13	6	17.51	75	17.40	17.35	-69	879	-7.85%
2019/12/12	0	0.00	0.1	17.65	17.60	-0.1	896	-0.01%
2019/12/04	10	17.90	0	0.00	17.90	10	854	1.17%
2019/12/03	1	17.70	0	0.00	17.75	1	847	0.12%
2019/12/02	1	17.85	0	0.00	17.80	1	840	0.12%
2019/11/29	0	0.00	5	17.90	18.05	-5	831	-0.60%
2019/11/28	0	0.00	3	17.90	18.05	-3	819	-0.37%
2019/11/27	1	18.10	10	18.00	18.10	-9	802	-1.12%
2019/11/26	18	18.03	11	18.24	18.20	7	790	0.89%
2019/11/25	2	18.00	6	17.91	18.00	-4	736	-0.54%
2019/11/20	1	17.15	0	0.00	17.30	1	635	0.16%
2019/11/15	1	17.15	0	0.00	17.15	1	580	0.17%
2019/11/12	0	0.00	5	17.05	17.05	-5	526	-0.95%
2019/11/11	9	17.08	0	0.00	16.95	9	509	1.77%
2019/11/08	4	16.95	0	0.00	16.95	4	467	0.85%
2019/11/05	6	16.85	0	0.00	16.90	6	453	1.32%
2019/11/04	0	0.00	5	16.78	16.85	-5	441	-1.13%
2019/11/01	3	16.65	0	0.00	16.75	3	441	0.68%
2019/10/31	0	0.00	1	16.65	16.75	-1	433	-0.23%
2019/10/29	0	0.00	1	16.75	16.80	-1	420	-0.24%
2019/10/24	1	16.80	0	0.00	16.85	1	409	0.24%
2019/10/22	2	16.80	0	0.00	16.75	2	401	0.50%
2019/10/21	0	0.00	10	16.70	16.75	-10	397	-2.51%
2019/10/15	0	0.00	3	16.90	16.90	-3	394	-0.76%
2019/10/14	1	16.70	2	16.65	16.65	-1	378	-0.26%
2019/10/03	5	16.45	0	0.00	16.40	5	385	1.30%
2019/09/25	5	16.70	0	0.00	16.80	5	393	1.27%
2019/09/24	0	0.00	1	16.80	16.80	-1	414	-0.24%
2019/09/23	0	0.00	1	16.80	16.75	-1	435	-0.23%
2019/09/19	2	16.85	0	0.00	16.80	2	464	0.43%
2019/09/17	2	16.50	0	0.00	16.70	2	444	0.45%
2019/09/10	0	0.00	1	16.30	16.30	-1	412	-0.24%
2019/08/29	3	16.25	0	0.00	16.30	3	425	0.70%
2019/08/12	0	0.00	5	16.30	16.35	-5	443	-1.13%
2019/08/05	6	15.90	1	15.90	15.90	5	451	1.11%
2019/08/02	3	16.02	0	0.00	16.05	3	453	0.66%
2019/07/17	5	16.30	5	16.30	16.30	0	496	0.00%
2019/07/15	5	16.45	0	0.00	16.50	5	491	1.02%
2019/07/12	1	16.55	0	0.00	16.60	1	490	0.20%
2019/07/08	0	0.00	15	16.75	16.70	-15	504	-2.97%
2019/07/03	3	16.80	0	0.00	16.80	3	521	0.58%
2019/07/02	2	16.78	0	0.00	16.85	2	528	0.38%
2019/06/28	6	17.93	0	0.00	17.95	6	511	1.17%
2019/06/14	1	17.80	0	0.00	17.75	1	474	0.21%
2019/06/11	1	18.00	0	0.00	18.00	1	473	0.21%
2019/05/06	1	17.50	0	0.00	17.45	1	461	0.22%
2019/05/02	0	0.00	2	17.23	17.50	-2	447	-0.45%
2019/04/29	1	17.55	0	0.00	17.50	1	433	0.23%
2019/04/23	2	17.60	0	0.00	17.60	2	437	0.46%
2019/04/16	0	0.00	3	17.65	17.65	-3	484	-0.62%
2019/04/03	4	17.90	0	0.00	17.85	4	500	0.80%
2019/04/02	4	17.86	0	0.00	17.80	4	492	0.81%
2019/02/22	0	0.00	1	17.05	17.15	-1	535	-0.19%
2018/12/21	5	15.70	0	0.00	15.70	5	576	0.87%
2018/11/19	0	0.00	1	15.90	15.90	-1	510	-0.20%
2018/11/08	0	0.00	2	15.80	15.80	-2	503	-0.40%
2018/10/26	0	0.00	0.7	14.20	14.25	-0.7	481	-0.14%
2018/10/11	1	14.90	0	0.00	15.00	1	391	0.26%
2018/10/04	40	16.05	0	0.00	16.15	40	356	11.22%
2018/09/26	30	16.30	0	0.00	16.35	30	401	7.47%
2018/09/19	0	0.00	1	16.90	16.70	-1	530	-0.19%
2018/09/13	1	16.15	0	0.00	16.05	1	642	0.16%
2018/09/03	5	15.55	0	0.00	15.60	5	732	0.68%
2018/07/24	1	16.25	0	0.00	16.25	1	1,468	0.07%
2018/07/18	1	16.40	0	0.00	16.40	1	1,632	0.06%
2018/07/12	1	16.05	0	0.00	16.15	1	1,668	0.06%
2018/07/10	1	16.05	0	0.00	16.05	1	1,714	0.06%
2018/07/09	5	16.10	0	0.00	16.05	5	1,729	0.29%
2018/07/03	0	0.00	2	16.65	16.65	-2	1,837	-0.11%
2018/07/02	1	17.15	0	0.00	17.20	1	1,828	0.05%
2018/06/29	1	17.70	0	0.00	17.70	1	1,833	0.05%
2018/06/28	2	17.50	0	0.00	17.55	2	1,883	0.11%
2018/06/27	5	19.25	0	0.00	19.00	5	1,820	0.27%
2018/06/26	16	19.41	0	0.00	19.30	16	1,765	0.91%
2018/06/25	5	19.70	0	0.00	19.85	5	1,736	0.29%
2018/06/22	1	19.65	0	0.00	19.70	1	1,752	0.06%
2018/06/21	1	19.55	0	0.00	19.70	1	1,810	0.06%
2018/06/15	1	19.90	0	0.00	19.90	1	1,856	0.05%
2018/06/13	0	0.00	7	20.10	20.00	-7	1,881	-0.37%
2018/06/12	15	20.02	3	20.05	20.00	12	1,889	0.64%
2018/06/08	11	19.81	0	0.00	19.90	11	1,914	0.57%
2018/05/25	1	20.55	6	19.92	19.95	-5	2,006	-0.25%
2018/05/24	1	20.55	2	20.45	20.55	-1	1,983	-0.05%
2018/05/23	1	20.55	0	0.00	20.55	1	2,008	0.05%
2018/05/15	2	20.95	0	0.00	20.80	2	2,034	0.10%
2018/05/08	0	0.00	1	20.55	20.75	-1	2,029	-0.05%
2018/05/04	6	20.68	22	20.95	20.35	-16	1,975	-0.81%
2018/05/03	1	22.50	3	22.42	22.45	-2	1,818	-0.11%
2018/05/02	0	0.00	20	22.45	22.25	-20	1,782	-1.12%
2018/04/30	10	21.90	11	22.38	22.05	-1	1,736	-0.06%
2018/04/27	0	0.00	2	21.95	22.00	-2	1,673	-0.12%
2018/04/26	2	21.25	0	0.00	21.15	2	1,606	0.12%
2018/04/25	11	20.50	0	0.00	20.55	11	1,566	0.70%
2018/04/16	0	0.00	2	21.20	20.80	-2	1,575	-0.13%
2018/04/12	1	21.55	0	0.00	21.75	1	1,568	0.06%
2018/04/10	31	21.42	0	0.00	21.55	31	1,521	2.04%
2018/04/02	0	0.00	1	20.80	20.95	-1	1,472	-0.07%
2018/03/31	1	21.00	0	0.00	20.95	1	1,451	0.07%
2018/03/27	1	20.50	0	0.00	20.45	1	1,363	0.07%
2018/03/08	0	0.00	1	19.65	19.65	-1	1,121	-0.09%
2018/02/27	0	0.00	2	19.60	19.50	-2	1,188	-0.17%
2018/02/23	0	0.00	1	19.70	19.60	-1	1,121	-0.09%
2018/02/09	1	17.90	0	0.00	18.60	1	1,222	0.08%
2018/02/08	1	18.00	0	0.00	18.30	1	1,259	0.08%
2018/02/07	3	17.88	0	0.00	17.75	3	1,275	0.24%
2018/02/05	1	18.90	0	0.00	18.90	1	1,274	0.08%
2018/02/02	1	19.15	0	0.00	19.15	1	1,275	0.08%
2018/01/31	1	19.25	0	0.00	19.50	1	1,273	0.08%
2018/01/30	3	19.60	0	0.00	19.50	3	1,296	0.23%
2018/01/26	2	19.98	0	0.00	19.95	2	1,348	0.15%
2018/01/25	2	20.03	5	20.05	20.00	-3	1,350	-0.22%
2018/01/24	5	19.95	0	0.00	20.05	5	1,341	0.37%
2018/01/23	1	20.20	0	0.00	20.00	1	1,332	0.08%
2018/01/19	1	20.50	1	20.45	20.45	0	1,311	0.00%
2018/01/17	1	20.20	0	0.00	20.20	1	1,310	0.08%
2018/01/16	1	20.20	0	0.00	20.30	1	1,301	0.08%
2018/01/12	1	20.40	0	0.00	20.15	1	1,374	0.07%
2018/01/11	1	20.20	0	0.00	20.20	1	1,375	0.07%
2018/01/10	2	20.33	0	0.00	20.40	2	1,363	0.15%
2018/01/09	1	20.75	0	0.00	20.65	1	1,345	0.07%
2018/01/04	12	21.42	0	0.00	21.40	12	1,278	0.94%