台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/151066.9500.0066.35102913.43%
2024/10/141066.6000.0066.60102833.53%
2024/07/03264.7500.0065.1525000.40%
2024/07/01563.7000.0063.6554961.01%
2024/06/26562.0000.0062.3054811.04%
2024/06/20360.9000.0060.9034750.63%
2024/05/2100.002057.3957.30-20345-5.78%
2024/05/141055.8500.0055.85103482.87%
2024/05/101055.6500.0055.50103462.88%
2024/04/09159.20159.0559.4503470.00%
2024/03/1300.00557.8057.70-5320-1.56%
2024/03/1100.001358.7058.45-13322-4.03%
2024/03/0700.00158.8558.65-1346-0.29%
2024/02/2300.00258.2058.10-2317-0.63%
2024/02/1500.00355.8056.15-3290-1.03%
2024/01/291255.3000.0055.45122584.64%
2024/01/17156.7500.0056.1512340.43%
2024/01/15657.6000.0057.7562152.78%
2024/01/05556.0000.0055.8052062.42%
2023/07/0300.00248.3748.56-2413-0.48%
2023/06/3000.00147.5047.49-1420-0.24%
2023/06/16145.8900.0046.0914150.24%
2023/06/1300.00145.7745.68-1440-0.23%
2023/06/0800.00146.0946.14-1461-0.22%
2023/05/2900.00245.5345.50-2491-0.41%
2023/05/24143.9500.0044.4015180.19%
2023/05/2200.00143.9844.05-1519-0.19%
2023/05/19143.0600.0043.1215280.19%
2023/05/18143.8300.0043.7915330.19%
2023/05/17144.0200.0043.8215360.19%
2023/05/1500.00144.5944.53-1544-0.18%
2023/05/03143.2600.0043.3916310.16%
2023/05/0200.00143.7643.69-1632-0.16%
2023/03/03141.0500.0041.7314680.21%
2023/02/21343.3100.0043.4333930.76%
2023/02/1600.00244.3144.53-2375-0.53%
2023/02/08242.7200.0043.1023430.58%
2022/10/2400.00245.8945.86-2288-0.69%
2022/09/26142.6100.0041.7312790.36%
2022/09/16345.2400.0044.8732871.04%
2022/09/1300.00246.5046.62-2293-0.68%
2022/09/1200.00145.7146.03-1295-0.34%
2022/09/0800.00145.0644.96-1308-0.32%
2022/08/22244.1900.0043.9823500.57%
2022/08/1100.00244.8344.68-2388-0.51%
2022/08/03142.58243.0342.58-1409-0.24%
2022/08/0100.00342.6442.70-3405-0.74%
2022/07/2900.00441.8841.65-4408-0.98%
2022/07/19137.8500.0037.9914190.24%
2022/05/16136.1300.0036.5014990.20%
2022/05/05140.93141.2841.3205170.00%
2022/04/20241.9600.0042.3125840.34%
2022/04/12144.4700.0044.2316280.16%
2022/04/0600.00145.9045.60-1650-0.15%
2022/03/28241.9400.0041.9526520.31%
2022/03/24242.6500.0042.9526710.30%
2022/03/2300.00243.7343.50-2680-0.29%
2022/03/0700.00235.9636.18-2694-0.29%
2022/03/03240.1000.0039.6826780.29%
2022/02/24139.6400.0039.8416670.15%
2022/02/11243.8400.0043.6326220.32%
2022/02/1000.00144.8144.93-1621-0.16%
2022/01/24144.2500.0044.3216050.17%
2022/01/05246.30246.6446.5105810.00%
2022/01/0400.00246.1046.13-2569-0.35%
2022/01/0300.00345.0045.15-3557-0.54%
2021/12/20242.6100.0040.9325440.37%
2021/12/1300.00146.1946.03-1517-0.19%
2021/12/06144.0500.0043.8314690.21%
2021/12/03245.1300.0045.0524680.43%
2021/12/01143.0100.0044.0514600.22%
2021/11/25245.2600.0045.4824580.44%
2021/11/1100.00147.9147.75-1417-0.24%
2021/11/10148.4300.0048.3314120.24%
2021/10/19151.4500.0051.9513390.29%
2021/10/1500.00250.8051.05-2341-0.59%
2021/10/13249.2300.0049.6923400.59%
2021/10/0600.00547.7847.80-5335-1.49%
2021/10/0400.00146.9047.55-1333-0.30%
2021/10/01646.1500.0046.3263261.84%
2021/09/2900.001546.9947.01-15319-4.69%
2021/09/2400.00248.2048.58-2322-0.62%
2021/09/171547.8100.0047.95153214.67%
2021/09/16246.4200.0046.5223120.64%
2021/08/04240.17640.4540.52-4454-0.88%
2021/08/0300.00238.9039.10-2485-0.41%
2021/07/07138.3600.0038.5211,1890.08%
2021/07/06138.5700.0038.8011,2470.08%
2021/06/2800.00138.9838.79-11,349-0.07%
2021/06/24138.2800.0038.5011,3880.07%
2021/06/23138.7100.0038.6811,4160.07%
2021/06/17138.0300.0038.4011,4870.07%
2021/06/16238.7400.0038.6521,5320.13%
2021/06/1500.00138.9639.12-11,555-0.06%
2021/06/1100.00338.7538.87-31,570-0.19%
2021/06/10438.1600.0038.4041,5840.25%
2021/05/24235.84636.1136.18-41,846-0.22%
2021/05/2100.00235.7935.79-21,900-0.11%
2021/05/20235.2400.0035.2621,9440.10%
2021/05/19135.53135.6435.6501,9690.00%
2021/05/1800.00735.7835.90-72,019-0.35%
2021/05/0300.00133.4333.35-12,383-0.04%
2021/04/2600.00332.4733.34-32,353-0.13%
2021/04/23132.9100.0032.8612,3630.04%
2021/04/2200.00232.2132.30-22,358-0.08%
2021/04/20133.1400.0033.2212,2680.04%
2021/04/19232.5500.0032.8622,2540.09%
2021/04/15134.2500.0033.2712,2060.05%
2021/03/31135.5700.0034.9512,1260.05%
2021/03/25134.5100.0033.5912,2820.04%
2021/03/24135.2700.0034.6612,2570.04%
2021/03/17136.3600.0035.9012,2390.04%
2021/03/15336.8600.0035.6532,2430.13%
2021/03/1100.00438.0037.99-42,230-0.18%
2021/03/05135.3600.0036.0012,3160.04%
2021/03/04336.5100.0036.5632,3370.13%
2021/03/0300.00236.8036.80-22,352-0.09%
2021/02/26235.7400.0035.3822,3600.08%
2021/02/2500.00237.1037.35-22,347-0.09%
2021/02/24235.4900.0035.6822,4000.08%
2021/02/18537.8100.0037.8552,3490.21%
2021/02/0200.00333.9634.89-32,393-0.13%
2021/02/01630.7900.0031.4662,2820.26%
2021/01/2800.00531.8731.60-52,497-0.20%
2021/01/2600.00533.6232.67-52,609-0.19%
2021/01/21535.6100.0035.8652,6010.19%
2021/01/1800.001034.3133.84-102,586-0.39%
2021/01/04333.0800.0032.8732,9740.10%
2020/12/31532.7200.0032.6953,0710.16%
2020/12/2400.00331.3931.50-33,732-0.08%
2020/12/22230.23129.9429.8713,9360.03%
2020/11/09126.43526.2126.35-47,098-0.06%
2020/11/0500.001324.9624.94-137,302-0.18%
2020/10/30223.2300.0023.2427,6240.03%
2020/10/29323.301023.3223.35-77,825-0.09%
2020/10/27523.7300.0023.9458,2250.06%
2020/10/20524.111024.3724.36-58,908-0.06%
2020/10/1900.00524.2424.24-58,986-0.06%
2020/10/161023.6500.0023.79109,1120.11%
2020/10/1500.00524.6524.50-59,136-0.05%
2020/10/14524.2200.0024.1459,3200.05%
2020/10/1200.00724.6124.62-79,779-0.07%
2020/10/0700.001023.5523.64-1010,017-0.10%
2020/10/0600.00323.1423.14-39,933-0.03%
2020/09/29521.9700.0021.80510,3570.05%
2020/09/25120.73520.6020.64-410,751-0.04%
2020/09/2400.00121.1820.79-110,929-0.01%
2020/09/22522.3000.0021.71511,4290.04%
2020/09/15722.9100.0022.99713,0120.05%
2020/09/1400.00523.0523.26-513,339-0.04%
2020/09/11222.75522.9622.96-313,538-0.02%
2020/09/10222.3600.0022.68213,8010.01%
2020/09/09222.1400.0022.19214,0760.01%
2020/09/0800.00622.8022.80-614,310-0.04%
2020/09/07322.5200.0022.38314,7630.02%
2020/09/04522.9000.0022.74514,9180.03%
2020/09/0300.00523.5023.38-515,143-0.03%
2020/09/02823.1300.0023.09815,3670.05%
2020/09/01522.79523.1623.15015,5150.00%
2020/08/3100.00124.1924.06-115,305-0.01%
2020/08/25323.1500.0023.02316,3990.02%
2020/08/24122.78422.9422.97-316,625-0.02%
2020/08/2100.00522.8822.85-517,167-0.03%
2020/08/20522.38322.4122.58217,3560.01%
2020/08/1900.001023.0523.02-1017,346-0.06%
2020/08/18522.4100.0022.55517,2860.03%
2020/08/17422.2400.0022.27417,3840.02%
2020/08/14222.53122.5722.61117,3000.01%
2020/08/12522.3400.0022.30517,7100.03%
2020/08/1000.00322.2122.53-318,287-0.02%
2020/08/06221.8700.0022.05218,9030.01%
2020/08/05222.17721.8922.09-519,030-0.03%
2020/08/04721.2100.0021.46719,1140.04%
2020/07/31121.8600.0021.83119,1160.01%
2020/07/30222.2700.0022.48219,2370.01%
2020/07/2900.00122.4622.44-119,316-0.01%
2020/07/2400.00222.0221.67-219,252-0.01%
2020/07/20120.94321.0821.25-219,056-0.01%
2020/07/1700.00520.5620.56-518,909-0.03%
2020/07/16620.1800.0020.06618,8280.03%
2020/07/15120.32120.4220.55018,6510.00%
2020/07/1000.00120.6220.47-118,472-0.01%
2020/07/09320.4000.0020.48318,2660.02%
2020/07/07320.39120.3820.31217,9000.01%
2020/07/0600.00720.1820.32-717,708-0.04%
2020/07/03319.7800.0019.76317,6150.02%
2020/07/01118.6100.0018.80117,0640.01%
2020/06/3000.00518.8818.83-516,763-0.03%
2020/06/29718.62218.6918.48516,6760.03%
2020/06/241119.3300.0019.291116,2360.07%
2020/06/23118.6300.0018.92115,9300.01%
2020/06/2200.001218.5118.71-1215,517-0.08%
2020/06/1900.00917.9618.05-915,106-0.06%
2020/06/18217.0500.0017.28214,7630.01%
2020/06/17517.3600.0017.31514,5080.03%
2020/06/161017.71517.7017.78514,1530.04%
2020/06/151517.061517.3216.92013,8060.00%
2020/06/12616.50116.3816.81513,4790.04%
2020/06/10118.15118.1618.27012,6330.00%
2020/06/09318.5135218.4218.74-34912,249-2.85% 大賣/鉅額交易
2020/06/08318.76218.8318.78111,9520.01%
2020/06/05418.1800.0018.10411,6760.03%
2020/06/041418.08318.1918.051111,4870.10%
2020/06/03118.12118.1618.21011,1710.00%
2020/06/02317.24517.3417.30-210,885-0.02%
2020/06/0100.002116.6317.20-2110,624-0.20%
2020/05/29115.80215.9215.94-110,034-0.01%
2020/05/2800.00615.6315.85-69,744-0.06%
2020/05/271114.8600.0014.88119,1680.12%
2020/05/2600.00114.9514.93-18,921-0.01%
2020/05/223014.5000.0014.41308,6140.35%
2020/05/212014.8200.0014.93208,3570.24%
2020/05/202114.3300.0014.43218,1050.26%
2020/05/191314.63114.2714.65127,8960.15%
2020/05/185414.4400.0014.10547,5290.72%
2020/05/154114.9800.0014.84417,0950.58%
2020/05/141715.3900.0015.36176,5910.26%
2020/05/132515.871015.9515.99156,2770.24%
2020/05/123715.1000.0014.96375,6970.65%
2020/05/112115.8900.0015.90215,3150.40%
2020/05/081015.71315.7115.7175,0640.14%
2020/05/072315.2700.0015.33234,9060.47%
2020/05/061015.3300.0015.79104,5560.22%
2020/05/051015.8900.0015.88104,1630.24%
2020/05/042215.85515.8916.04173,9230.43%
2020/04/30517.63317.0717.6923,7020.05%
2020/04/291516.3900.0016.40153,5620.42%
2020/04/281115.9400.0015.94113,4750.32%
2020/04/24115.3900.0015.4213,2760.03%
2020/04/23115.4200.0015.7413,1980.03%
2020/04/1700.00315.6215.55-32,660-0.11%
2020/04/16414.8300.0014.8142,4970.16%
2020/04/1000.001015.1215.24-102,024-0.49%
2020/04/091015.0300.0014.76101,9550.51%
2020/03/31113.60113.6213.6601,3040.00%
2020/03/2700.007014.6214.22-701,084-6.45%
2020/03/26313.2000.0014.1639530.31%
2020/03/25212.5700.0012.5428300.24%
2020/03/247012.1500.0012.24707229.69%
2020/03/09122.1500.0021.9613960.25%
2020/03/06123.3800.0023.3613780.26%
2019/09/232027.212028.3628.5809250.00%
2018/08/2000.00133.4033.56-1207-0.48%
2018/07/2300.00230.8530.86-2217-0.92%
2018/05/1000.00229.2729.20-2665-0.30%
2018/04/1800.00128.3428.30-1716-0.14%
2018/04/16127.8900.0027.7717050.14%
2018/04/1300.001728.0428.00-17703-2.42%
2018/04/02226.4400.0026.4426830.29%
2018/03/28226.3000.0026.2226970.29%
2018/03/20326.4200.0026.6237200.42%
2018/03/19226.8800.0026.8327110.28%
2018/03/08227.0600.0027.0026550.31%
2018/03/05227.7400.0027.7026640.30%
2018/03/02227.8400.0027.8626650.30%
2018/03/01228.2600.0028.4826620.30%
2018/02/2700.00129.4829.00-1660-0.15%
2018/02/2600.00329.1729.19-3660-0.45%
2018/02/23128.14128.3628.4406450.00%
2018/02/21427.9900.0028.1346510.61%
2018/02/0900.00727.9927.92-7653-1.07%
2018/02/06128.144027.9327.90-39661-5.90%
2018/01/26331.8500.0031.9735980.50%
2018/01/10429.7400.0029.6346080.66%
2018/01/02228.9000.0028.6926690.30%
富邦印度正2 相關文章
富邦印度正2 相關影音