台聚 (1304)-富邦-苗栗券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	14.25	1	14.25	14.25	0	2,496	0.00%
2024/10/16	0	0.00	10	14.35	14.35	-10	2,997	-0.33%
2024/10/11	0.3	14.83	0	0.00	14.60	0.3	3,413	0.01%
2024/10/09	11	15.14	2	14.70	14.80	9	3,414	0.26%
2024/10/08	1	15.40	0	0.00	15.35	1	3,376	0.03%
2024/09/30	1	16.00	0	0.00	16.15	1	3,538	0.03%
2024/09/27	7	16.25	5	16.21	16.30	2	3,513	0.06%
2024/09/26	1	15.50	0	0.00	15.40	1	3,347	0.03%
2024/09/25	1	15.55	0	0.00	15.70	1	3,336	0.03%
2024/09/23	128	15.60	128	15.50	15.50	0	3,307	0.00%	大買/大賣/
2024/09/19	98	15.23	98	15.27	15.40	0	3,267	0.00%
2024/09/18	0	0.00	5	15.55	15.30	-5	3,273	-0.15%
2024/09/16	0	0.00	5	15.00	15.05	-5	3,275	-0.15%
2024/09/12	2	13.63	0	0.00	13.70	2	3,164	0.06%
2024/09/05	1	13.85	0	0.00	13.85	1	3,123	0.03%
2024/08/22	0	0.00	2	14.90	14.95	-2	3,264	-0.06%
2024/08/21	11	14.50	11	14.60	14.60	0	3,280	0.00%
2024/08/20	2	14.65	0	0.00	14.65	2	3,270	0.06%
2024/08/19	1	14.75	1	14.85	14.85	0	3,303	0.00%
2024/08/15	78	14.81	78	14.75	14.75	0	3,326	0.00%
2024/08/06	80	14.03	74	14.20	14.20	6	3,352	0.18%
2024/08/05	1.2	14.48	0	0.00	14.30	1.2	3,305	0.04%
2024/08/02	124	16.01	124	15.89	15.85	0	3,212	0.00%	大買/大賣/
2024/08/01	0	0.00	1	16.20	16.35	-1	3,261	-0.03%
2024/07/31	0.1	15.90	0	0.00	15.80	0.1	3,257	0.00%
2024/07/30	0.1	15.95	40	15.92	15.90	-39.9	3,271	-1.22%
2024/07/29	39	16.02	49	16.23	16.10	-10	3,286	-0.30%
2024/07/26	120.1	16.15	100	15.90	15.90	20.1	3,425	0.59%	大買/
2024/07/23	51	16.85	21	16.45	16.45	30	3,437	0.87%
2024/07/22	119	16.75	119	16.83	16.80	0	3,365	0.00%	大買/大賣/
2024/07/19	131.1	17.32	135	16.85	16.85	-3.9	3,314	-0.12%	大買/大賣/
2024/07/18	0.1	17.50	18	17.55	17.55	-18	3,235	-0.55%
2024/07/17	0	0.00	13	17.07	17.10	-13	3,047	-0.43%
2024/07/16	0.1	16.70	1	16.80	16.70	-1	2,975	-0.03%
2024/07/15	0	17.15	1	17.25	17.15	-1	2,941	-0.03%
2024/07/12	1	16.95	3	16.95	16.90	-2	2,801	-0.07%
2024/07/10	1	15.60	0	0.00	15.60	1	2,574	0.04%
2024/07/09	5	15.96	0	0.00	15.85	5	2,659	0.19%
2024/07/08	3	16.15	0	0.00	16.15	3	2,639	0.11%
2024/07/05	0	0.00	21	16.10	16.05	-21	2,603	-0.81%
2024/07/02	0.1	15.11	0	0.00	15.05	0.1	2,491	0.00%
2024/06/26	0	15.35	0	0.00	15.30	0	2,518	0.00%
2024/06/21	0	0.00	1	15.50	15.75	-1	2,495	-0.04%
2024/06/20	0	0.00	0.7	15.25	15.35	-0.7	2,450	-0.03%
2024/06/19	1	15.10	1	15.20	15.10	0	2,476	0.00%
2024/06/07	0.5	15.30	0	0.00	15.55	0.5	2,556	0.02%
2024/06/06	1	15.05	0	0.00	15.20	1	2,525	0.04%
2024/06/05	1	15.40	0	0.00	15.40	1	2,476	0.04%
2024/05/29	20	16.00	0	0.00	16.05	20	2,452	0.82%
2024/05/22	0	0.00	5	16.15	16.15	-5	2,283	-0.22%
2024/05/17	0	0.00	1	16.45	16.45	-1	2,210	-0.05%
2024/05/09	0	0.00	37	15.80	15.60	-37	2,060	-1.80%
2024/05/08	0	0.00	24	15.77	15.70	-24	2,038	-1.18%
2024/05/07	0.1	15.85	0	0.00	15.75	0.1	2,000	0.00%
2024/05/03	1	16.20	2	16.15	16.10	-1	1,893	-0.05%
2024/05/02	0	0.00	3	16.10	16.15	-3	1,865	-0.16%
2024/04/30	1	16.05	0	0.00	15.85	1	1,825	0.05%
2024/04/29	0	0.00	4	16.30	16.40	-4	1,653	-0.24%
2024/04/26	0	0.00	1	16.10	16.10	-1	1,588	-0.06%
2024/04/25	1	16.05	10	16.06	16.05	-9	1,578	-0.57%
2024/04/24	1.1	16.25	0	0.00	16.20	1.1	1,575	0.07%
2024/04/18	15	16.15	0	0.00	16.35	15	1,538	0.97%
2024/04/17	7	16.21	0	0.00	16.20	7	1,514	0.46%
2024/04/16	2	16.35	0	0.00	16.20	2	1,501	0.13%
2024/04/15	21	16.73	5	16.80	16.70	16	1,452	1.10%
2024/04/12	20	16.10	0	0.00	16.10	20	1,342	1.49%
2024/04/11	0	0.00	0.5	16.35	16.20	-0.5	1,329	-0.04%
2024/04/01	1	16.35	0	0.00	16.30	1	1,213	0.08%
2024/03/29	0	0.00	5	16.10	16.05	-5	1,204	-0.42%
2024/03/28	3	16.00	0	0.00	15.95	3	1,200	0.25%
2024/03/27	11	15.95	0	0.00	15.95	11	1,211	0.91%
2024/03/26	16	16.05	0	0.00	16.05	16	1,197	1.34%
2024/03/25	4	16.11	0	0.00	16.05	4	1,166	0.34%
2024/03/22	6	16.27	0	0.00	16.20	6	1,142	0.53%
2024/03/21	0	0.00	37	16.34	16.40	-37	1,175	-3.15%
2024/03/20	38	16.32	0	0.00	16.10	38	1,184	3.21%
2024/03/19	0	0.00	3	16.60	16.50	-3	1,162	-0.26%
2024/03/08	0	0.00	50	17.24	17.00	-50	1,083	-4.61%
2024/02/26	0	0.00	1	18.45	18.40	-1	1,027	-0.10%
2024/02/22	7	18.70	0	0.00	18.65	7	1,043	0.67%
2024/02/20	1	18.70	0	0.00	18.60	1	1,042	0.10%
2024/02/19	5	18.79	0	0.00	18.75	5	1,047	0.48%
2024/02/05	0	0.00	1	18.10	18.10	-1	1,072	-0.10%
2024/02/02	0	0.00	2	18.45	18.40	-2	1,079	-0.19%
2024/01/25	2	18.15	0	0.00	18.15	2	1,117	0.18%
2024/01/18	6	18.10	0	0.00	17.90	6	1,101	0.54%
2024/01/16	3	18.85	1	18.95	18.80	2	1,042	0.19%
2024/01/05	1	19.70	0	0.00	19.75	1	1,246	0.08%
2023/12/26	5	20.00	0	0.00	19.90	5	1,278	0.39%
2023/12/21	5	20.25	0	0.00	20.30	5	1,242	0.40%
2023/12/20	10	20.20	0	0.00	20.45	10	1,234	0.81%
2023/12/18	6	20.63	10	20.53	20.75	-4	1,220	-0.33%
2023/12/15	1	19.95	0	0.00	20.20	1	1,151	0.09%
2023/12/08	0	0.00	5	19.65	19.55	-5	1,152	-0.43%
2023/12/07	3	19.60	0	0.00	19.50	3	1,166	0.26%
2023/12/06	2	19.65	0	0.00	19.70	2	1,181	0.17%
2023/12/05	5	19.85	0	0.00	19.75	5	1,226	0.41%
2023/11/16	0	0.00	2	19.80	19.90	-2	1,250	-0.16%
2023/11/13	7	18.89	0	0.00	18.80	7	1,269	0.55%
2023/11/09	2	19.15	3	19.18	19.15	-1	1,307	-0.08%
2023/11/06	0	0.00	10	19.50	19.55	-10	1,358	-0.74%
2023/11/02	0	0.00	2	19.40	19.40	-2	1,368	-0.15%
2023/10/31	10	19.25	0	0.00	19.25	10	1,457	0.69%
2023/10/24	1	19.05	0	0.00	19.25	1	1,709	0.06%
2023/10/23	1	19.30	0	0.00	19.20	1	1,735	0.06%
2023/10/20	0	0.00	4	19.00	19.10	-4	1,762	-0.23%
2023/10/19	4	19.38	4	19.60	19.45	0	1,748	0.00%
2023/10/18	3	19.47	0	0.00	20.30	3	1,730	0.17%
2023/10/17	2	20.20	0	0.00	20.10	2	1,607	0.12%
2023/10/05	0	0.00	0	20.45	20.40	0	1,722	0.00%
2023/09/21	1	21.10	0	0.00	21.10	1	1,967	0.05%
2023/09/15	1	21.60	7	21.70	21.80	-6	1,981	-0.30%
2023/09/12	0	0.00	2	21.25	21.35	-2	2,011	-0.10%
2023/09/08	0	0.00	1	21.95	21.85	-1	1,980	-0.05%
2023/09/07	0	0.00	1	21.10	21.10	-1	1,933	-0.05%
2023/09/05	1	21.75	0	0.00	21.45	1	1,927	0.05%
2023/08/28	0	0.00	2	20.50	20.55	-2	1,932	-0.10%
2023/08/24	3	20.65	2	20.55	20.60	1	1,925	0.05%
2023/08/17	5	20.65	0.1	21.00	20.85	4.9	1,924	0.26%
2023/08/15	2	22.30	0	0.00	22.25	2	1,837	0.11%
2023/08/14	2	22.60	0	0.00	22.55	2	1,830	0.11%
2023/08/10	3	23.85	1	24.20	23.85	2	1,820	0.11%
2023/08/09	1	24.30	1	24.20	24.10	0	1,815	0.00%
2023/08/08	2	24.45	0	0.00	24.45	2	1,801	0.11%
2023/08/02	0	0.00	5	24.30	24.30	-5	1,703	-0.29%
2023/07/31	18	23.35	0	0.00	23.30	18	1,573	1.14%
2023/07/25	0	0.00	1	22.85	22.85	-1	1,475	-0.07%
2023/07/13	2	22.60	0	0.00	22.30	2	1,447	0.14%
2023/07/10	0	0.00	1	23.05	23.10	-1	1,463	-0.07%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/06	25	24.36	0	0.00	23.65	25	1,460	1.71%
2023/07/05	10	24.70	0	0.00	24.70	10	1,445	0.69%
2023/07/04	0	0.00	38	24.56	24.50	-38	1,469	-2.59%
2023/07/03	5	24.30	11	24.21	24.05	-6	1,458	-0.41%
2023/06/28	1	23.10	0	0.00	23.20	1	1,419	0.07%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/20	1	23.30	1	23.45	23.40	0	1,517	0.00%
2023/06/06	0	0.00	6	23.41	23.45	-6	2,044	-0.29%
2023/06/05	1	23.10	0	0.00	23.40	1	2,051	0.05%
2023/06/01	1	22.80	5	22.75	22.80	-4	2,054	-0.19%
2023/05/30	0	0.00	0	23.00	22.85	0	2,069	0.00%
2023/05/24	0	0.00	1	23.70	23.75	-1	2,080	-0.05%
2023/05/10	0	0.00	0	23.90	23.90	0	2,205	0.00%
2023/05/09	2	23.88	0	0.00	23.70	2	2,229	0.09%
2023/05/04	1	24.70	0	0.00	24.70	1	2,310	0.04%
2023/04/28	2	25.80	0	0.00	25.50	2	2,438	0.08%
2023/04/26	0	0.00	1	25.15	25.55	-1	2,506	-0.04%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/24	2	25.98	0	0.00	25.75	2	2,555	0.08%
2023/04/18	0	0.00	10	25.95	26.00	-10	2,699	-0.37%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/10	35	26.86	0	0.00	26.95	35	2,662	1.31%
2023/04/07	1	26.95	30	27.10	27.05	-29	2,666	-1.09%
2023/03/31	30	26.50	1	26.75	26.50	29	2,707	1.07%
2023/03/30	10	26.20	0	0.00	26.45	10	2,832	0.35%
2023/03/28	0	0.00	38	26.51	26.45	-38	2,953	-1.29%
2023/03/24	23.5	25.85	0	0.00	25.75	23.5	3,050	0.77%
2023/03/23	1	26.15	0	0.00	26.10	1	3,104	0.03%
2023/03/22	18	25.96	1	26.00	26.05	17	3,135	0.54%
2023/03/21	5	26.80	0	0.00	26.55	5	3,134	0.16%
2023/03/20	6	27.03	5	26.80	26.90	1	3,101	0.03%
2023/03/17	1	26.95	49.1	26.16	26.30	-48.1	3,075	-1.56%
2023/03/15	20	25.13	20	25.38	25.10	0	2,865	0.00%
2023/03/14	1	24.85	0	0.00	24.85	1	2,869	0.03%
2023/03/13	0	0.00	2	24.70	24.90	-2	2,867	-0.07%
2023/03/10	0	0.00	3	24.90	24.80	-3	2,868	-0.10%
2023/03/09	0	0.00	1	25.00	24.90	-1	2,919	-0.03%
2023/03/07	0	0.00	1	25.00	24.85	-1	3,081	-0.03%
2023/03/02	1	24.55	0	0.00	24.60	1	3,081	0.03%
2023/03/01	0	0.00	2	24.75	24.75	-2	3,075	-0.07%
2023/02/24	0	0.00	2	24.80	25.10	-2	3,065	-0.07%
2023/02/21	30	24.91	15	25.09	25.05	15	3,078	0.49%
2023/02/20	0	0.00	17	24.92	25.10	-17	3,082	-0.55%
2023/02/17	2	24.18	0	0.00	24.40	2	3,049	0.07%
2023/02/13	0	0.00	1.5	23.86	23.95	-1.5	3,074	-0.05%
2023/02/10	1	23.60	1	23.90	23.80	0	3,078	0.00%
2023/02/07	6	24.39	0	0.00	24.40	6	3,051	0.20%
2023/02/06	1	24.45	0	0.00	24.60	1	3,034	0.03%
2023/02/03	15	24.05	0	0.00	24.35	15	3,004	0.50%
2023/02/02	6.6	24.07	15	24.33	24.30	-8.4	2,963	-0.28%
2023/02/01	2	23.88	0	0.00	23.90	2	2,926	0.07%
2023/01/31	2	23.88	20	23.76	23.75	-18	2,906	-0.62%
2023/01/30	15	23.65	15	23.95	23.70	0	2,841	0.00%
2023/01/17	5	23.40	0	0.00	23.45	5	2,807	0.18%
2023/01/16	8	23.54	6	23.42	23.30	2	2,796	0.07%
2023/01/13	3	23.25	1	23.35	23.35	2	2,759	0.07%
2023/01/12	4	23.14	0	0.00	23.20	4	2,804	0.14%
2023/01/11	4.5	23.15	0	0.00	23.30	4.5	2,812	0.16%
2023/01/10	5	23.15	5	23.15	22.85	0	2,796	0.00%
2023/01/03	3	22.00	0	0.00	22.10	3	2,712	0.11%
2022/12/30	20	22.15	0	0.00	22.10	20	2,705	0.74%
2022/12/28	5	22.05	0	0.00	22.10	5	2,682	0.19%
2022/12/27	10	22.18	0	0.00	22.20	10	2,646	0.38%
2022/12/23	2	22.10	1	22.20	22.10	1	2,595	0.04%
2022/12/22	0	0.00	48	21.89	21.75	-48	2,525	-1.90%
2022/12/19	15	21.28	0	0.00	21.10	15	2,302	0.65%
2022/12/16	7	21.59	0	0.00	21.50	7	2,245	0.31%
2022/12/15	0	0.00	10	22.13	21.75	-10	2,152	-0.46%
2022/12/13	16	21.15	0	0.00	21.40	16	2,046	0.78%
2022/12/12	1	20.85	0	0.00	20.90	1	1,987	0.05%
2022/12/09	0	0.00	16	21.44	21.05	-16	1,987	-0.81%
2022/12/05	0	0.00	4	21.95	21.80	-4	1,835	-0.22%
2022/12/02	2	21.95	0	0.00	21.90	2	1,826	0.11%
2022/12/01	15	22.37	0	0.00	22.25	15	1,809	0.83%
2022/11/30	23	21.49	33	22.28	22.40	-10	1,749	-0.57%
2022/11/18	0	0.00	5	20.70	20.60	-5	1,623	-0.31%
2022/11/16	1	20.75	0	0.00	20.60	1	1,726	0.06%
2022/11/11	5	20.65	0	0.00	20.60	5	1,726	0.29%
2022/11/10	5	20.45	0	0.00	20.60	5	1,735	0.29%
2022/10/20	2	21.60	1	20.70	21.60	1	2,431	0.04%
2022/10/19	1	21.15	0	0.00	21.05	1	2,400	0.04%
2022/10/18	0	0.00	3	20.63	21.00	-3	2,409	-0.12%
2022/10/13	1	19.60	0	0.00	19.15	1	2,579	0.04%
2022/10/11	1	20.10	0	0.00	20.20	1	2,749	0.04%
2022/10/07	0	0.00	1	20.50	20.55	-1	2,792	-0.04%
2022/10/05	10	20.90	1	20.95	20.80	9	2,895	0.31%
2022/10/03	1	20.15	0	0.00	20.40	1	2,968	0.03%
2022/09/26	5	20.80	2	20.58	20.80	3	3,003	0.10%
2022/09/21	10	22.20	0	0.00	22.10	10	3,066	0.33%
2022/09/14	1	22.65	0	0.00	23.00	1	3,120	0.03%
2022/09/12	0	0.00	5	22.90	22.90	-5	3,161	-0.16%
2022/09/08	5	22.70	10	22.55	22.85	-5	3,175	-0.16%
2022/09/07	15	22.10	0	0.00	22.30	15	3,200	0.47%
2022/09/06	0	0.00	11	22.45	22.60	-11	3,244	-0.34%
2022/09/05	2	22.75	0	0.00	22.80	2	3,249	0.06%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/09/01	0	0.00	1	23.30	23.40	-1	3,267	-0.03%
2022/08/31	0	0.00	1	23.75	23.75	-1	3,268	-0.03%
2022/08/26	0	0.00	1	24.05	24.15	-1	3,283	-0.03%
2022/08/24	0	0.00	3	24.63	24.00	-3	3,264	-0.09%
2022/08/23	0	0.00	1	23.85	23.65	-1	3,179	-0.03%
2022/08/16	0	0.00	1	23.50	23.55	-1	3,273	-0.03%
2022/08/12	0	0.00	5	24.05	23.70	-5	3,279	-0.15%
2022/08/09	0	0.00	30	22.43	22.65	-30	3,300	-0.91%
2022/08/04	39	21.27	10	21.25	21.25	29	3,337	0.87%
2022/08/03	10	22.08	0	0.00	22.00	10	3,357	0.30%
2022/08/01	2	22.65	24	22.64	22.75	-22	3,702	-0.59%
2022/07/28	1	22.80	0	0.00	22.75	1	3,928	0.03%
2022/07/27	24	24.90	0	0.00	24.80	24	3,814	0.63%
2022/07/22	2	25.15	2	25.15	25.10	0	3,773	0.00%
2022/07/20	2	26.00	2	26.00	25.85	0	3,744	0.00%
2022/07/19	10	25.80	10	26.10	25.95	0	3,734	0.00%
2022/07/15	0	0.00	5	25.00	24.85	-5	3,697	-0.14%
2022/07/13	0	0.00	5	24.00	23.60	-5	3,661	-0.14%
2022/07/12	7	22.82	3.1	22.51	22.40	3.9	3,630	0.11%
2022/07/07	0	0.00	3	24.10	24.10	-3	3,651	-0.08%
2022/07/01	5	23.80	7	24.35	23.70	-2	3,809	-0.05%
2022/06/16	20	26.19	0	0.00	25.90	20	4,297	0.47%
2022/06/15	0	0.00	37	26.54	26.55	-37	4,330	-0.85%
2022/06/10	0	26.30	0	0.00	26.30	0	4,424	0.00%
2022/06/08	0	0.00	4	26.31	26.30	-4	4,600	-0.09%
2022/05/27	1	25.40	0	0.00	25.30	1	6,241	0.02%
2022/05/23	2	25.50	0	0.00	25.50	2	6,346	0.03%
2022/05/20	0	0.00	1	26.20	26.15	-1	6,359	-0.02%
2022/05/19	1	25.50	0	0.00	26.05	1	6,390	0.02%
2022/05/18	2	25.93	0	0.00	26.00	2	6,387	0.03%
2022/05/17	17	25.34	6	25.36	25.35	11	6,376	0.17%
2022/05/13	0	0.00	3	23.90	24.00	-3	6,361	-0.05%
2022/05/12	0	0.00	5	23.40	23.50	-5	6,452	-0.08%
2022/05/11	4	23.76	0	0.00	23.90	4	6,429	0.06%
2022/05/10	10	24.20	0	0.00	24.45	10	6,381	0.16%
2022/05/09	19	24.92	4	24.71	24.55	15	6,286	0.24%
2022/05/06	26	27.25	0	0.00	27.05	26	6,097	0.43%
2022/05/04	1	28.80	0	0.00	28.85	1	5,999	0.02%
2022/04/28	0	0.00	5	28.70	28.95	-5	6,169	-0.08%
2022/04/27	5	27.59	0	0.00	27.70	5	6,091	0.08%
2022/04/26	4	28.55	0	0.00	28.40	4	6,176	0.06%
2022/04/25	8	28.96	1	29.45	28.75	7	6,183	0.11%
2022/04/22	20	29.76	3	29.60	29.85	17	6,157	0.28%
2022/04/21	10	29.25	0	0.00	29.45	10	6,161	0.16%
2022/04/20	0	0.00	3	28.52	28.65	-3	6,124	-0.05%
2022/04/13	1	28.70	0	0.00	28.80	1	6,888	0.01%
2022/04/12	3	27.80	1	28.10	27.80	2	6,890	0.03%
2022/04/11	3	28.30	3	28.40	28.30	0	6,869	0.00%
2022/04/08	0	0.00	20	29.25	29.15	-20	6,842	-0.29%
2022/04/07	0	0.00	1	29.05	29.05	-1	6,870	-0.01%
2022/03/28	1	29.70	8	29.75	30.20	-7	6,913	-0.10%
2022/03/24	0	0.00	3	30.22	30.20	-3	6,796	-0.04%
2022/03/23	5	30.15	0	0.00	30.20	5	6,799	0.07%
2022/03/22	1	30.10	0	0.00	30.20	1	6,782	0.01%
2022/03/21	1	29.95	6	29.83	29.95	-5	6,717	-0.07%
2022/03/18	0	0.00	1	29.05	29.00	-1	6,681	-0.01%
2022/03/17	0	0.00	1	28.70	28.90	-1	6,660	-0.02%
2022/03/16	2	28.15	0	0.00	28.20	2	6,651	0.03%
2022/03/14	0	0.00	3	28.70	28.85	-3	6,692	-0.04%
2022/03/11	3	28.90	2	28.60	28.55	1	6,705	0.01%
2022/03/10	3	28.60	3	28.70	28.50	0	6,602	0.00%
2022/03/09	28	28.01	0	0.00	28.00	28	6,603	0.42%
2022/03/08	26	28.42	6	28.43	28.05	20	6,583	0.30%
2022/03/07	3	29.83	9	30.13	29.65	-6	6,537	-0.09%
2022/03/04	18	30.53	2	30.50	30.50	16	6,564	0.24%
2022/03/03	21	31.60	4	31.64	31.45	17	6,548	0.26%
2022/03/02	6	30.72	29.1	30.24	31.05	-23.1	6,038	-0.38%
2022/03/01	0	0.00	10.1	29.50	29.70	-10.1	5,686	-0.18%
2022/02/25	3	28.70	0	0.00	28.40	3	5,692	0.05%
2022/02/24	7	28.36	0	0.00	28.45	7	5,737	0.12%
2022/02/23	3	29.30	0	0.00	29.30	3	5,798	0.05%
2022/02/22	1	29.45	5	29.25	29.10	-4	5,841	-0.07%
2022/02/21	0	0.00	2.2	29.81	29.75	-2.2	5,842	-0.04%
2022/02/16	5	29.20	0	0.00	29.00	5	6,077	0.08%
2022/02/15	1	29.00	2	29.05	29.00	-1	6,105	-0.02%
2022/02/14	2	29.50	5	29.60	29.20	-3	6,166	-0.05%
2022/02/11	10	29.28	0	29.55	29.20	10	6,342	0.16%
2022/02/10	0	0.00	0.2	29.54	29.45	-0.2	6,355	0.00%
2022/02/09	3	29.23	0	0.00	29.45	3	6,392	0.05%
2022/02/07	20	28.75	20	28.60	28.75	0	6,372	0.00%
2022/01/26	0	0.00	5	27.50	27.55	-5	6,377	-0.08%
2022/01/25	10	27.53	0	0.00	27.20	10	6,429	0.16%
2022/01/24	3	27.62	0	0.00	27.85	3	6,458	0.05%
2022/01/20	2	28.70	0	0.00	28.60	2	6,595	0.03%
2022/01/19	5	29.42	10	29.58	28.65	-5	6,694	-0.07%
2022/01/18	2	28.75	0	0.00	28.70	2	6,689	0.03%
2022/01/17	8	28.54	0	0.00	28.90	8	6,772	0.12%
2022/01/14	5.1	28.75	3	28.60	28.75	2.1	6,950	0.03%
2022/01/12	0.4	29.30	0	0.00	29.10	0.4	7,191	0.01%
2022/01/10	0.1	30.40	9	30.23	30.20	-9	7,483	-0.12%
2022/01/07	19	30.98	10	31.55	30.80	9	7,688	0.12%
2021/12/29	0	0.00	100	31.38	31.90	-100	10,138	-0.99%
2021/12/28	0	0.00	2	31.15	31.35	-2	10,712	-0.02%
2021/12/17	1	30.80	1	31.00	30.80	0	18,740	0.00%
2021/12/15	2	31.00	0	0.00	31.05	2	20,506	0.01%
2021/12/13	10	31.64	0	0.00	31.45	10	23,383	0.04%
2021/12/09	10	32.32	0	0.00	32.05	10	24,007	0.04%
2021/12/08	1	32.65	1	32.55	32.45	0	24,107	0.00%
2021/12/07	1	32.10	0	0.00	32.10	1	24,142	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/11/29	0	0.00	4	31.88	31.90	-4	23,964	-0.02%
2021/11/26	3	33.35	3	33.20	33.40	0	23,829	0.00%
2021/11/23	1	32.35	0	0.00	32.35	1	23,794	0.00%
2021/11/16	12	33.07	2	33.25	33.00	10	23,674	0.04%
2021/11/15	0	0.00	1	34.40	33.95	-1	23,540	0.00%
2021/11/12	0	0.00	16	34.93	34.80	-16	23,513	-0.07%
2021/11/11	0	0.00	5	34.85	34.70	-5	23,516	-0.02%
2021/11/10	2	36.05	5	35.20	35.35	-3	23,511	-0.01%
2021/11/09	15	34.49	0	0.00	34.55	15	23,255	0.06%
2021/11/05	1	34.15	0	0.00	34.20	1	23,213	0.00%
2021/11/04	1	34.15	10	34.10	34.00	-9	23,204	-0.04%
2021/11/03	0	0.00	1	34.50	34.40	-1	23,181	0.00%
2021/11/02	11	34.29	1	34.00	33.75	10	23,168	0.04%
2021/11/01	0	0.00	8	34.41	34.45	-8	23,137	-0.03%
2021/10/29	5	34.05	0	0.00	34.40	5	23,112	0.02%
2021/10/28	1	34.95	2	35.03	34.60	-1	23,013	0.00%
2021/10/27	3	35.42	20	35.41	35.40	-17	22,954	-0.07%
2021/10/26	3	35.88	2	35.35	35.40	1	22,876	0.00%
2021/10/22	4	36.08	0	0.00	36.00	4	22,749	0.02%
2021/10/21	0	0.00	2	37.53	37.45	-2	22,630	-0.01%
2021/10/20	0	0.00	1	37.15	37.00	-1	22,522	0.00%
2021/10/19	4	37.26	1	37.55	37.35	3	22,571	0.01%
2021/10/18	1	37.25	2	38.30	37.80	-1	22,550	0.00%
2021/10/15	4	36.05	8	36.33	36.85	-4	22,358	-0.02%
2021/10/14	10	35.95	3	36.83	35.90	7	22,261	0.03%
2021/10/13	12	38.20	9	38.79	37.70	3	21,920	0.01%
2021/10/12	42	38.53	8	38.94	38.00	34	21,540	0.16%
2021/10/08	5	38.92	5	38.60	38.70	0	21,009	0.00%
2021/10/07	1	38.45	13	38.30	38.60	-12	20,791	-0.06%
2021/10/06	17	37.74	15	38.16	37.05	2	20,704	0.01%
2021/10/05	22	36.26	25	36.59	37.80	-3	20,263	-0.01%
2021/10/04	10	36.30	11	36.70	35.75	-1	19,806	-0.01%
2021/10/01	48	37.42	52	38.18	36.85	-4	19,614	-0.02%
2021/09/30	45	38.64	62	38.67	37.70	-17	19,341	-0.09%
2021/09/29	212	41.59	89.2	41.22	39.90	122.8	18,976	0.65%	大買/鉅額交易
2021/09/28	26	40.52	58	40.67	41.20	-32	17,900	-0.18%
2021/09/27	20	40.17	22	40.17	39.70	-2	20,273	-0.01%
2021/09/24	21	38.88	40	38.81	38.95	-19	20,095	-0.09%
2021/09/23	38	37.06	84	37.20	37.90	-46	19,214	-0.24%
2021/09/22	17	36.25	58	36.34	36.45	-41	18,579	-0.22%
2021/09/17	150	36.30	129	36.93	35.65	21	18,086	0.12%	大買/大賣/
2021/09/16	140	36.52	47	35.92	37.15	93	16,909	0.55%	大買/
2021/09/15	29	34.75	29	34.93	34.00	0	15,636	0.00%
2021/09/14	1	33.90	1	33.85	34.00	0	15,398	0.00%
2021/09/13	2	33.45	0	0.00	34.00	2	15,526	0.01%
2021/09/06	0	0.00	0.2	31.70	31.80	-0.2	16,738	0.00%
2021/09/03	1	32.40	1	32.50	32.35	0	16,864	0.00%
2021/09/01	3	32.65	0	0.00	32.65	3	17,361	0.02%
2021/08/30	0	0.00	1	32.60	32.55	-1	17,926	-0.01%
2021/08/27	2	32.60	1	32.75	32.75	1	18,213	0.01%
2021/08/26	0	0.00	1	31.90	31.70	-1	19,025	-0.01%
2021/08/20	2	30.00	0	0.00	30.05	2	22,028	0.01%
2021/08/19	4	30.56	0	0.00	30.55	4	22,234	0.02%
2021/08/18	0.3	29.95	3	30.15	31.25	-2.8	22,947	-0.01%
2021/08/17	1	30.25	1	31.05	30.15	0	23,073	0.00%
2021/08/16	0.3	30.80	0	0.00	30.50	0.3	23,202	0.00%
2021/08/13	0	0.00	2	32.75	32.10	-2	23,247	-0.01%
2021/08/12	0	0.00	2	32.78	33.30	-2	23,400	-0.01%
2021/08/10	0	0.00	2	33.20	33.25	-2	23,915	-0.01%
2021/08/09	2	33.70	0	0.00	33.70	2	24,186	0.01%
2021/08/06	0	0.00	4	34.30	33.85	-4	24,524	-0.02%
2021/08/05	0	0.00	4	34.00	33.70	-4	24,927	-0.02%
2021/07/28	1	32.15	1	32.20	32.10	0	27,428	0.00%
2021/07/23	0	0.00	7	34.94	34.95	-7	30,292	-0.02%
2021/07/22	3.1	33.80	0.1	33.85	33.55	3	30,733	0.01%
2021/07/21	3	34.93	7	33.90	33.90	-4	31,155	-0.01%
2021/07/20	3	35.05	0	0.00	34.80	3	31,290	0.01%
2021/07/16	0	0.00	2	36.10	36.10	-2	32,416	-0.01%
2021/07/15	5	35.84	1	35.90	36.25	4	33,050	0.01%
2021/07/14	3	35.02	0	0.00	35.05	3	34,334	0.01%
2021/07/13	16	35.47	11	35.28	35.00	5	34,887	0.01%
2021/07/12	19	37.12	6	36.58	36.55	13	35,710	0.04%
2021/07/09	1	37.05	6	37.47	37.00	-5	36,360	-0.01%
2021/07/08	6	37.58	0	0.00	37.45	6	36,740	0.02%
2021/07/07	10	38.05	4	37.73	37.70	6	37,114	0.02%
2021/07/06	6	39.25	10	39.53	39.60	-4	36,992	-0.01%
2021/07/05	11	39.65	20	39.90	39.10	-9	36,582	-0.02%
2021/07/02	65	41.51	84	42.82	38.00	-19	35,624	-0.05%
2021/07/01	30	39.76	10	40.60	40.80	20	32,131	0.06%
2021/06/30	8	36.61	16	36.51	37.10	-8	31,205	-0.03%
2021/06/29	6	36.75	0.3	36.25	36.30	5.7	30,938	0.02%
2021/06/28	11	36.28	0	0.00	36.40	11	30,515	0.04%
2021/06/25	1	36.00	2	35.90	35.90	-1	30,451	0.00%
2021/06/24	1	35.30	12	36.38	36.30	-11	30,419	-0.04%
2021/06/23	5	35.23	8	35.64	35.55	-3	30,216	-0.01%
2021/06/22	15	34.86	4	35.05	35.00	11	29,952	0.04%
2021/06/21	9	34.38	21	34.44	34.10	-12	29,728	-0.04%
2021/06/18	9	35.94	11	36.09	35.80	-2	29,486	-0.01%
2021/06/17	24	36.56	28	36.95	36.85	-4	29,354	-0.01%
2021/06/16	104	36.72	86	37.15	36.30	18	29,221	0.06%	大買/
2021/06/15	12	35.82	3	35.53	35.85	9	28,506	0.03%
2021/06/11	0	0.00	3	36.45	35.75	-3	28,550	-0.01%
2021/06/10	5	35.35	5	35.23	35.95	0	28,699	0.00%
2021/06/09	15	37.48	24	37.09	36.25	-9	28,751	-0.03%
2021/06/08	3	37.22	0	0.00	37.20	3	28,929	0.01%
2021/06/07	3	38.38	3	37.62	38.15	0	29,315	0.00%
2021/06/04	3	38.95	9	38.31	38.25	-6	29,199	-0.02%
2021/06/03	46	39.42	29	38.99	39.00	17	29,262	0.06%
2021/06/02	49	38.70	58	39.55	37.70	-9	28,922	-0.03%
2021/06/01	7	36.29	1	35.80	36.50	6	27,258	0.02%
2021/05/31	7	36.38	9	36.35	36.30	-2	27,050	-0.01%
2021/05/28	6	34.29	9	34.04	34.20	-3	26,387	-0.01%
2021/05/27	5	33.37	4	33.61	33.05	1	26,125	0.00%
2021/05/26	17	34.16	3	33.77	33.70	14	25,938	0.05%
2021/05/25	2	33.30	3	33.42	34.45	-1	25,343	0.00%
2021/05/24	1	32.10	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	1	31.25	31.55	-1	25,265	0.00%
2021/05/20	5	30.77	7	31.09	30.40	-2	25,212	-0.01%
2021/05/19	5	31.66	8	31.45	31.60	-3	25,136	-0.01%
2021/05/18	1	30.00	6	29.73	30.90	-5	24,986	-0.02%
2021/05/17	2	28.68	3	29.67	28.10	-1	24,875	0.00%
2021/05/14	1	32.00	11	31.95	31.20	-10	24,620	-0.04%
2021/05/13	2	28.73	4	29.63	29.80	-2	24,303	-0.01%
2021/05/12	11	30.50	0.5	30.50	30.50	10.5	23,917	0.04%
2021/05/11	5	35.80	43	34.10	33.85	-38	23,736	-0.16%
2021/05/10	10	36.50	4	36.40	36.25	6	23,436	0.03%
2021/05/07	54.5	36.02	38	36.19	36.10	16.5	23,217	0.07%
2021/05/06	6	37.33	19	38.14	37.00	-13	22,688	-0.06%
2021/05/05	20	35.99	29	36.54	35.90	-9	22,513	-0.04%
2021/05/04	30	35.97	15	36.87	35.10	15	22,098	0.07%
2021/05/03	49	40.85	16.2	39.78	39.00	32.8	21,523	0.15%
2021/04/29	0	0.00	16.1	40.78	41.35	-16.1	20,315	-0.08%
2021/04/28	33	38.33	12	37.84	37.60	21	19,398	0.11%
2021/04/27	13	36.19	12	36.45	37.15	1	19,018	0.01%
2021/04/26	1	36.65	0	0.00	37.40	1	18,623	0.01%
2021/04/23	3	35.58	2	35.63	36.05	1	18,461	0.01%
2021/04/22	13	37.51	12	38.12	36.40	1	18,361	0.01%
2021/04/21	9	37.49	23	37.05	37.20	-14	17,484	-0.08%
2021/04/20	19	36.94	14.1	37.30	37.15	4.9	16,836	0.03%
2021/04/19	12	37.20	19.2	37.43	38.75	-7.2	15,642	-0.05%
2021/04/16	18	33.90	28.3	34.25	35.25	-10.3	14,910	-0.07%
2021/04/15	6	31.80	22.3	31.58	32.05	-16.3	13,874	-0.12%
2021/04/14	7	29.48	1	30.55	29.15	6	13,338	0.04%
2021/04/13	27	29.36	18	28.55	28.80	9	12,951	0.07%
2021/04/12	5	28.41	6	28.69	28.75	-1	12,421	-0.01%
2021/04/08	0	0.00	0.1	25.60	25.65	-0.1	12,313	0.00%
2021/04/07	5	25.80	0	0.00	25.85	5	12,564	0.04%
2021/04/06	12	26.35	18	25.99	26.40	-6	12,562	-0.05%
2021/04/01	1	25.55	1	25.65	25.60	0	12,538	0.00%
2021/03/31	2	25.00	10	25.38	25.50	-8	12,650	-0.06%
2021/03/30	3	25.15	0	0.00	25.20	3	12,840	0.02%
2021/03/26	0	0.00	2	24.28	24.65	-2	15,252	-0.01%
2021/03/25	0	0.00	8	24.20	24.00	-8	15,354	-0.05%
2021/03/24	0	0.00	1	24.00	24.10	-1	15,359	-0.01%
2021/03/23	5	23.90	1	24.15	23.80	4	15,387	0.03%
2021/03/22	2	24.23	0	0.00	24.15	2	15,412	0.01%
2021/03/19	4	23.83	0	23.90	23.95	4	15,544	0.03%
2021/03/17	5	24.23	0	0.00	24.15	5	15,673	0.03%
2021/03/16	15	24.64	1	25.30	24.60	14	15,624	0.09%
2021/03/15	2	25.38	23	25.67	25.80	-21	15,413	-0.14%
2021/03/12	5	25.40	36	24.85	25.30	-31	15,193	-0.20%
2021/03/11	3	23.90	22	24.54	24.45	-19	15,074	-0.13%
2021/03/10	0	0.00	19	22.99	23.30	-19	14,761	-0.13%
2021/03/09	23	22.65	0	0.00	22.70	23	14,550	0.16%
2021/03/08	22	23.16	17	22.87	23.25	5	14,315	0.03%
2021/03/05	3	21.93	0	0.00	21.70	3	13,831	0.02%
2021/03/02	1	21.85	0	0.00	21.65	1	14,023	0.01%
2021/02/24	1	21.75	0	0.00	21.65	1	14,774	0.01%
2021/02/22	3	22.07	1	22.00	21.90	2	14,791	0.01%
2021/02/19	1	21.80	1	21.90	21.90	0	14,809	0.00%
2021/02/18	10	22.25	15	21.68	21.75	-5	14,865	-0.03%
2021/02/17	0	0.00	0.1	21.15	21.50	-0.1	15,052	0.00%
2021/02/03	1	21.00	0	0.00	21.05	1	15,936	0.01%
2021/02/01	0	0.00	2	20.43	20.40	-2	16,283	-0.01%
2021/01/29	1	20.00	50	20.23	20.10	-49	16,551	-0.30%
2021/01/28	0	0.00	10	20.70	20.65	-10	16,527	-0.06%
2021/01/27	2	20.50	97.1	20.67	20.60	-95.1	16,551	-0.57%
2021/01/26	51	19.81	5	19.75	19.75	46	16,437	0.28%
2021/01/25	2	19.43	0	0.00	20.15	2	16,467	0.01%
2021/01/22	3	18.80	4	18.99	19.30	-1	16,400	-0.01%
2021/01/20	14	18.96	6	19.03	18.65	8	16,679	0.05%
2021/01/19	103	19.91	0	0.00	19.70	103	16,937	0.61%	大買/鉅額交易
2021/01/18	10.1	19.98	5	20.11	20.00	5.1	17,350	0.03%
2021/01/15	5	20.52	4	20.66	20.70	1	17,316	0.01%
2021/01/13	2	21.55	3	21.62	21.70	-1	17,145	-0.01%
2021/01/12	0	0.00	1	22.20	21.50	-1	17,124	-0.01%
2021/01/11	0	0.00	2	22.43	22.35	-2	16,962	-0.01%
2021/01/08	2	22.20	0	0.00	22.25	2	17,133	0.01%
2021/01/07	0	0.00	18	22.78	22.60	-18	17,083	-0.11%
2021/01/04	7	23.18	4	23.04	22.95	3	17,103	0.02%
2020/12/31	1	22.60	11	22.43	22.60	-10	16,890	-0.06%
2020/12/30	0	0.00	1	22.05	22.15	-1	16,704	-0.01%
2020/12/29	11	22.00	0	0.00	21.95	11	16,457	0.07%
2020/12/28	16	21.93	12.1	21.95	22.00	3.9	16,379	0.02%
2020/12/25	2	22.35	6	21.80	21.90	-4	16,215	-0.02%
2020/12/24	17	21.57	17	21.64	21.90	0	16,067	0.00%
2020/12/23	47	21.88	6	21.95	21.00	41	15,843	0.26%
2020/12/22	30	21.79	55.1	22.61	21.45	-25.1	15,000	-0.17%
2020/12/21	1	20.15	3	20.67	20.75	-2	13,652	-0.01%
2020/12/18	0	0.00	5	20.32	20.30	-5	13,650	-0.04%
2020/12/16	1	20.50	6	20.57	20.65	-5	13,962	-0.04%
2020/12/15	0	0.00	1	20.35	20.55	-1	14,724	-0.01%
2020/12/14	0	0.00	5	20.78	20.65	-5	16,035	-0.03%
2020/12/11	10	20.60	0	0.00	20.25	10	15,971	0.06%
2020/12/10	1	20.70	0	0.00	20.40	1	16,052	0.01%
2020/12/09	0	0.00	15	20.38	20.45	-15	16,208	-0.09%
2020/12/08	0	0.00	1	20.45	20.50	-1	16,748	-0.01%
2020/12/07	12	21.17	2.1	21.20	20.65	10	17,595	0.06%
2020/12/04	7	20.43	5.1	20.53	20.65	1.9	18,007	0.01%
2020/12/03	0	0.00	4	19.95	19.85	-4	18,221	-0.02%
2020/12/02	7	19.75	3	19.75	19.75	4	18,883	0.02%
2020/12/01	6	19.87	5	19.95	20.20	1	18,815	0.01%
2020/11/30	4	19.90	7	20.37	19.90	-3	18,901	-0.02%
2020/11/27	1	20.00	3	20.10	19.85	-2	18,820	-0.01%
2020/11/26	5	20.20	6	20.22	20.20	-1	18,621	-0.01%
2020/11/25	5	20.05	0.1	20.20	20.10	4.9	18,576	0.03%
2020/11/24	18.1	20.41	9	20.28	20.20	9.1	18,379	0.05%
2020/11/23	1	20.55	5	20.53	20.90	-4	17,947	-0.02%
2020/11/20	0	0.00	14	19.40	19.80	-14	17,494	-0.08%
2020/11/19	10	19.00	0.8	19.10	19.00	9.2	17,286	0.05%
2020/11/18	3	19.15	0	0.00	19.00	3	17,220	0.02%
2020/11/17	0	0.00	2.1	18.89	19.10	-2.1	17,149	-0.01%
2020/11/16	20	18.68	4	18.55	18.70	16	17,023	0.09%
2020/11/13	0	0.00	5	19.76	19.25	-5	16,657	-0.03%
2020/11/12	17	19.99	1	20.05	19.60	16	16,513	0.10%
2020/11/11	7	20.40	38	20.23	20.00	-31	16,366	-0.19%
2020/11/10	3	19.15	15	19.18	19.10	-12	15,820	-0.08%
2020/11/09	10	19.05	7	19.10	19.10	3	15,591	0.02%
2020/11/06	10	18.84	12.4	18.71	19.00	-2.4	15,226	-0.02%
2020/11/03	0	0.00	6	18.37	18.60	-6	14,574	-0.04%
2020/11/02	3	18.05	0	0.00	17.95	3	14,306	0.02%
2020/10/30	0	0.00	20	17.93	17.65	-20	14,143	-0.14%
2020/10/29	1	18.00	2	18.20	17.95	-1	13,990	-0.01%
2020/10/28	3	18.00	3	18.20	18.20	0	13,767	0.00%
2020/10/27	18	18.31	60	18.45	18.50	-42	13,405	-0.31%
2020/10/26	7	17.96	144	17.75	17.95	-137	12,908	-1.06%	大賣/鉅額交易
2020/10/23	5	17.20	11	17.16	17.15	-6	12,334	-0.05%
2020/10/22	7	16.92	1	16.80	17.15	6	12,219	0.05%
2020/10/19	0	0.00	1	16.55	16.60	-1	11,907	-0.01%
2020/10/16	3	16.85	1	16.30	16.45	2	11,877	0.02%
2020/10/15	1	16.40	0	0.00	16.65	1	11,639	0.01%
2020/10/14	4	16.35	4	16.30	16.40	0	11,511	0.00%
2020/10/13	10	16.80	6	16.15	16.25	4	11,336	0.04%
2020/10/06	1	16.50	0	0.00	16.50	1	10,738	0.01%
2020/09/29	1	15.60	0	0.00	15.85	1	10,589	0.01%
2020/09/28	0	0.00	5	16.05	16.00	-5	10,516	-0.05%
2020/09/25	7	15.72	10	15.32	15.60	-3	10,431	-0.03%
2020/09/24	5	16.00	3	15.80	16.00	2	10,168	0.02%
2020/09/23	141	16.58	4	16.59	16.25	137	9,913	1.38%	大買/鉅額交易
2020/09/22	19	16.94	0	0.00	17.00	19	9,673	0.20%
2020/09/21	20	17.16	7.2	17.26	17.10	12.8	9,469	0.14%
2020/09/18	9	17.57	5	17.70	17.50	4	9,205	0.04%
2020/09/17	29.2	17.41	122	17.23	17.55	-92.8	8,368	-1.11%	大賣/
2020/09/16	80	15.90	0	0.00	16.20	80	6,853	1.17%
2020/09/15	0.4	16.15	8.7	16.10	16.25	-8.3	6,847	-0.12%
2020/09/14	13	16.30	20	15.98	15.90	-7	6,652	-0.11%
2020/09/11	15	16.41	196	16.94	16.20	-181	6,375	-2.84%	大賣/鉅額交易
2020/09/10	50	16.86	24	17.01	17.20	26	5,752	0.45%
2020/09/09	14	16.01	28	16.10	16.15	-14	4,808	-0.29%
2020/09/08	0	0.00	1	15.10	15.30	-1	4,004	-0.02%
2020/09/07	0	0.00	26.1	15.24	15.25	-26.1	3,496	-0.75%
2020/09/04	0	0.00	15	13.90	13.90	-15	2,763	-0.54%
2020/09/03	0	0.00	1	14.00	13.80	-1	2,682	-0.04%
2020/09/02	10	13.20	0	0.00	13.45	10	2,510	0.40%
2020/08/31	0	0.00	6	13.20	13.00	-6	2,447	-0.25%
2020/08/28	50	12.90	0	0.00	12.90	50	2,420	2.07%
2020/08/27	80	12.95	0	0.00	12.80	80	2,448	3.27%
2020/08/25	0	0.00	10	12.95	12.95	-10	2,440	-0.41%
2020/08/17	5	13.15	0	0.00	13.35	5	2,223	0.22%
2020/08/10	2	12.15	0	0.00	12.20	2	2,124	0.09%
2020/08/06	0	0.00	2	11.85	11.80	-2	2,097	-0.10%
2020/07/24	2	11.90	0	0.00	11.80	2	2,258	0.09%
2020/07/23	50	12.10	3	12.15	12.10	47	2,251	2.09%
2020/07/21	3	12.50	0	0.00	12.55	3	2,283	0.13%
2020/07/15	0	0.00	2	12.60	12.65	-2	2,366	-0.08%
2020/07/14	1	12.50	0	0.00	12.40	1	2,367	0.04%
2020/07/13	2	12.45	1	12.45	12.50	1	2,390	0.04%
2020/07/09	0	0.00	0	12.60	12.60	0	2,418	0.00%
2020/07/08	1	12.50	0	0.00	12.50	1	2,413	0.04%
2020/07/06	0	0.00	1	12.40	12.40	-1	2,404	-0.04%
2020/07/02	0	0.00	10	12.30	12.35	-10	2,459	-0.41%
2020/07/01	1	12.30	0	0.00	12.25	1	2,481	0.04%
2020/06/23	1	12.65	0	0.00	12.45	1	2,545	0.04%
2020/06/22	0	0.00	2	12.75	12.60	-2	2,547	-0.08%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/08	2	12.40	0	0.00	12.50	2	2,713	0.07%
2020/05/26	2	11.95	0	0.00	11.95	2	2,603	0.08%
2020/05/20	5	12.05	0	0.00	12.20	5	2,554	0.20%
2020/05/13	0	0.00	5	11.95	12.05	-5	2,390	-0.21%
2020/05/07	1	12.25	0	0.00	12.25	1	2,322	0.04%
2020/05/05	0	0.00	2	12.15	12.20	-2	2,280	-0.09%
2020/05/04	0	0.00	5	12.10	12.15	-5	2,268	-0.22%
2020/04/27	0	0.00	258	12.01	12.05	-258	2,235	-11.54%	大賣/鉅額交易
2020/04/24	2	11.80	0	0.00	11.80	2	2,197	0.09%
2020/04/23	0	0.00	1	11.70	11.80	-1	2,168	-0.05%
2020/04/17	30	11.35	0	0.00	11.45	30	2,022	1.48%
2020/04/16	20	11.30	0	0.00	11.30	20	1,987	1.01%
2020/04/15	25	11.40	0	0.00	11.45	25	1,974	1.27%
2020/04/14	50	11.25	0	0.00	11.30	50	1,957	2.55%
2020/04/10	10	10.95	0	0.00	10.95	10	1,922	0.52%
2020/04/09	37.5	10.77	0	0.00	10.75	37.5	1,925	1.95%
2020/03/31	30	10.10	0	0.00	10.05	30	1,818	1.65%
2020/03/24	0.5	8.90	0	0.00	8.90	0.5	1,767	0.03%
2020/03/20	33	8.84	0	0.00	8.73	33	1,761	1.87%
2020/03/17	5	9.65	0	0.00	9.64	5	1,739	0.29%
2020/03/13	50	9.94	0	0.00	10.45	50	1,793	2.79%
2020/03/12	2	10.85	0	0.00	10.75	2	1,721	0.12%
2020/03/11	1	11.50	0	0.00	11.50	1	1,676	0.06%
2020/03/06	1	12.30	0	0.00	12.10	1	1,595	0.06%
2020/02/13	0.1	12.35	0	0.00	12.35	0.1	1,688	0.01%
2020/01/17	0	0.00	0.2	13.65	13.70	-0.2	2,155	-0.01%
2019/12/18	0	0.00	10	14.50	14.50	-10	2,049	-0.49%
2019/12/12	10	14.15	0	0.00	14.05	10	1,941	0.52%
2019/12/10	0	0.00	4	13.70	13.95	-4	2,068	-0.19%
2019/12/09	0	0.00	6	13.60	13.60	-6	2,023	-0.30%
2019/12/03	10	13.55	0	0.00	13.65	10	2,090	0.48%
2019/11/20	0	0.00	10	13.65	13.60	-10	2,232	-0.45%
2019/11/19	0	0.00	10	13.50	13.50	-10	2,226	-0.45%
2019/11/15	20	13.53	0.7	13.55	13.60	19.3	2,246	0.86%
2019/11/08	0	0.00	1	14.25	14.00	-1	2,220	-0.05%
2019/11/07	1	14.15	4	14.05	14.25	-3	2,168	-0.14%
2019/11/06	2	13.88	2	13.95	14.00	0	2,083	0.00%
2019/11/05	1	13.75	0.1	13.80	13.90	0.9	2,008	0.04%
2019/11/04	0	0.00	1.1	13.71	13.90	-1.1	1,954	-0.06%
2019/11/01	1	13.30	1	13.45	13.60	0	1,857	0.00%
2019/10/31	1	13.20	1	13.40	13.40	0	1,818	0.00%
2019/10/21	0.2	12.80	0	0.00	12.80	0.2	1,738	0.01%
2019/10/04	5	12.70	0	0.00	12.70	5	1,706	0.29%
2019/10/03	5	12.70	0	0.00	12.75	5	1,698	0.29%
2019/09/20	0	0.00	4	13.05	13.15	-4	1,630	-0.25%
2019/09/17	0	0.00	1	13.60	13.45	-1	1,555	-0.06%
2019/09/16	1	14.00	0	0.00	13.55	1	1,520	0.07%
2019/09/10	0	0.00	0	12.90	12.95	0	1,255	0.00%
2019/09/05	0.1	13.00	3	13.10	13.05	-2.9	1,186	-0.24%
2019/09/04	3	12.90	0	0.00	13.00	3	1,164	0.26%
2019/08/29	0	0.00	10	12.55	12.55	-10	1,057	-0.95%
2019/08/26	0.1	12.55	0	0.00	12.60	0.1	1,018	0.01%
2019/08/19	0	0.00	1	12.20	12.35	-1	933	-0.11%
2019/08/16	1	11.80	0	0.00	12.05	1	872	0.11%
2019/08/15	17	11.68	0	0.00	11.80	17	853	1.99%
2019/08/08	1	11.70	0	0.00	11.70	1	836	0.12%
2019/07/24	0	0.00	10	12.06	12.05	-10	795	-1.26%
2019/07/19	0	0.00	10	12.15	12.15	-10	763	-1.31%
2019/07/18	10	12.15	0	0.00	12.15	10	779	1.28%
2019/06/17	10	11.75	0	0.00	11.80	10	783	1.28%
2019/06/06	0	0.00	3	11.80	11.80	-3	813	-0.37%
2019/05/31	0	0.00	2	11.90	12.00	-2	832	-0.24%
2019/05/30	3	12.05	2	11.95	11.95	1	817	0.12%
2019/05/29	4	12.04	0	0.00	12.00	4	828	0.48%
2019/03/21	0	0.00	0.2	12.05	12.05	-0.2	745	-0.03%
2019/02/18	1	12.20	0	0.00	12.20	1	784	0.13%
2019/01/28	0	0.00	10	11.85	11.85	-10	739	-1.35%
2019/01/15	0	0.00	0	11.80	11.75	0	771	0.00%
2018/11/02	0	0.00	9	11.95	11.90	-9	824	-1.09%
2018/11/01	14	11.88	0	0.00	11.85	14	820	1.71%
2018/10/15	1	12.60	0	0.00	12.40	1	763	0.13%
2018/10/11	1	12.60	0	0.00	12.40	1	744	0.13%
2018/10/04	2	13.85	0	0.00	13.80	2	676	0.30%
2018/10/03	0.1	14.00	0	0.00	14.00	0.1	668	0.01%
2018/09/26	1	14.15	0	0.00	14.20	1	664	0.15%
2018/09/25	0	0.00	1	14.05	14.10	-1	667	-0.15%
2018/09/21	1	13.95	0	0.00	14.00	1	635	0.16%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/07/25	0	0.00	8	14.05	14.05	-8	940	-0.85%
2018/07/24	0	0.00	21	13.97	14.00	-21	928	-2.26%
2018/07/03	0	0.00	31	14.05	14.05	-31	1,070	-2.90%
2018/06/29	0	0.00	10	14.10	14.15	-10	1,086	-0.92%
2018/06/26	5	14.05	0	0.00	14.10	5	1,076	0.46%
2018/06/22	1	14.40	0	0.00	14.30	1	1,065	0.09%
2018/06/06	0	0.00	1	14.75	14.80	-1	1,103	-0.09%
2018/06/01	0	0.00	10	14.80	14.90	-10	1,101	-0.91%
2018/05/30	5	14.55	0	0.00	14.65	5	1,092	0.46%
2018/05/28	0	0.00	7	14.81	14.70	-7	1,099	-0.64%
2018/05/24	7	14.90	0	0.00	14.90	7	1,135	0.62%
2018/05/21	0	0.00	20	15.10	15.10	-20	1,147	-1.74%
2018/05/18	51	15.05	0	0.00	15.15	51	1,158	4.40%
2018/05/09	0	0.00	1	14.60	14.50	-1	1,182	-0.08%
2018/05/08	0	0.00	20	14.60	14.65	-20	1,201	-1.66%
2018/04/18	2	14.50	0	0.00	14.50	2	1,610	0.12%
2018/04/16	0	0.00	10	14.85	14.80	-10	1,808	-0.55%
2018/04/11	0	0.00	0.6	14.65	14.70	-0.6	1,869	-0.03%
2018/04/03	11	14.40	0	0.00	14.55	11	2,062	0.53%
2018/03/29	5	14.55	0	0.00	14.55	5	2,480	0.20%
2018/03/27	10	14.70	0	0.00	14.55	10	2,568	0.39%
2018/03/26	1	14.45	0	0.00	14.55	1	2,619	0.04%
2018/03/15	1	15.00	0	0.00	14.90	1	3,072	0.03%
2018/03/12	0	0.00	10	15.05	15.20	-10	3,213	-0.31%
2018/03/09	21	14.90	0	0.00	15.00	21	3,253	0.65%
2018/03/08	10	14.85	0	0.00	14.85	10	3,337	0.30%
2018/02/09	5	14.45	0	0.00	14.55	5	3,595	0.14%
2018/02/07	1	14.50	0	0.00	14.50	1	3,602	0.03%
2018/02/06	6	14.89	1	14.90	14.55	5	3,611	0.14%
2018/02/02	5	15.45	0	0.00	15.40	5	3,664	0.14%
2018/01/26	0.9	15.80	0	0.00	15.85	0.9	3,738	0.02%
2018/01/24	5	15.65	0	0.00	15.80	5	3,705	0.13%
2018/01/19	6	15.94	0	0.00	15.90	6	3,588	0.17%
2018/01/18	1	16.15	10	16.15	16.15	-9	3,543	-0.25%
2018/01/12	0	0.00	1	16.45	16.45	-1	3,455	-0.03%
2018/01/11	0	0.00	1	16.45	16.55	-1	3,407	-0.03%
2018/01/10	1	16.65	6	16.80	16.70	-5	3,365	-0.15%
2018/01/08	0.1	16.45	0	0.00	16.50	0.1	3,156	0.00%
2018/01/05	5	16.45	0	0.00	16.45	5	3,110	0.16%
2018/01/04	0	0.00	2	16.55	16.40	-2	3,086	-0.06%