中華化 (1727)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.65
漲幅
+2.27%
成交量
808張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	29.30	29.20	-6	869	-0.69%
2024/05/24	0	0.00	10	29.00	28.85	-10	1,650	-0.61%
2024/05/17	0	0.00	15	29.00	29.05	-15	1,692	-0.89%
2024/05/10	5	29.35	0	0.00	29.55	5	1,709	0.29%
2024/05/09	30	29.70	0	0.00	29.95	30	1,703	1.76%
2024/05/02	0	30.15	0	0.00	30.15	0	1,637	0.00%
2024/04/02	1	30.00	4	30.25	30.20	-3	1,495	-0.20%
2024/03/26	0	0.00	1	30.35	29.40	-1	1,394	-0.07%
2024/03/25	1	30.90	0	0.00	30.90	1	1,360	0.07%
2024/03/20	1	28.25	0	0.00	28.20	1	1,335	0.07%
2024/03/08	1.1	28.98	0	0.00	28.55	1.1	1,389	0.08%
2024/03/07	1	30.40	0	0.00	29.85	1	1,485	0.07%
2024/03/05	0	0.00	1	31.35	30.90	-1	1,462	-0.07%
2024/03/04	0	0.00	6	31.80	31.25	-6	1,440	-0.42%
2024/03/01	5	31.33	0	0.00	31.25	5	1,383	0.36%
2024/02/29	0	0.00	10	33.39	33.60	-10	1,277	-0.78%
2024/02/27	5	33.68	3.1	33.41	33.85	1.9	1,010	0.19%
2024/02/22	0	0.00	1	28.35	28.25	-1	652	-0.15%
2024/02/21	0	0.00	1	28.50	28.70	-1	653	-0.15%
2024/01/25	0	27.50	1	27.65	27.30	-1	656	-0.15%
2024/01/17	2	27.23	0	0.00	26.90	2	707	0.28%
2023/12/29	1	28.90	0	0.00	28.85	1	823	0.12%
2023/12/25	0	0.00	1	29.35	28.90	-1	831	-0.12%
2023/12/19	1	30.00	0	0.00	30.50	1	857	0.12%
2023/12/14	0	0.00	1	29.75	29.40	-1	809	-0.12%
2023/12/13	2	29.70	1	29.70	29.55	1	803	0.12%
2023/12/12	2	29.53	0	0.00	29.50	2	803	0.25%
2023/12/07	0	0.00	5	30.30	30.05	-5	785	-0.64%
2023/12/05	5	30.90	0.6	30.70	30.85	4.4	770	0.57%
2023/12/04	0	0.00	1	31.35	31.40	-1	729	-0.14%
2023/12/01	1	29.70	0	0.00	29.30	1	610	0.16%
2023/11/30	1	29.00	0	0.00	29.60	1	607	0.16%
2023/11/22	2.5	29.30	0	0.00	29.10	2.5	600	0.42%
2023/11/16	0.1	28.58	0	0.00	28.55	0.1	593	0.02%
2023/11/15	2	28.45	0	0.00	28.25	2	594	0.34%
2023/10/24	0	0.00	19	29.11	29.90	-19	1,170	-1.62%
2023/10/23	10	29.30	10	29.50	29.15	0	1,135	0.00%
2023/10/19	1	27.95	0	0.00	28.00	1	1,143	0.09%
2023/10/18	2	28.00	0	0.00	28.00	2	1,362	0.15%
2023/10/05	0	0.00	0	28.65	28.50	0	1,500	0.00%
2023/10/04	0	28.60	0	0.00	28.45	0	1,509	0.00%
2023/10/02	2	29.00	0	0.00	29.20	2	1,536	0.13%
2023/09/27	1	28.90	0	0.00	28.70	1	1,566	0.06%
2023/09/26	0	0.00	1	29.40	28.90	-1	1,591	-0.06%
2023/09/25	3	30.05	0	0.00	29.75	3	1,638	0.18%
2023/09/15	2	29.00	0	0.00	28.95	2	1,893	0.11%
2023/09/12	0	0.00	1	28.85	28.60	-1	2,005	-0.05%
2023/09/05	1	30.60	0	0.00	30.45	1	2,150	0.05%
2023/09/01	0	30.90	0	0.00	30.90	0	2,217	0.00%
2023/08/14	0.1	29.00	0	0.00	28.95	0.1	3,890	0.00%
2023/08/10	0	30.50	0	0.00	30.20	0	4,205	0.00%
2023/08/09	2	30.70	0	0.00	30.95	2	4,208	0.05%
2023/08/08	1	31.20	7	31.40	31.10	-6	4,223	-0.14%
2023/08/07	1	32.00	7	32.23	32.15	-6	4,249	-0.14%
2023/08/04	16	33.45	0	0.00	33.20	16	4,229	0.38%
2023/08/02	0	0.00	0.1	37.28	37.60	-0.1	4,117	0.00%
2023/08/01	1	35.00	0	0.00	34.20	1	3,959	0.03%
2023/07/28	2	35.75	2	36.40	36.40	0	4,002	0.00%
2023/07/27	3	36.32	1.1	35.92	35.75	1.9	4,005	0.05%
2023/07/25	0	35.10	0	0.00	34.85	0	4,570	0.00%
2023/07/21	3	35.67	6	35.91	35.95	-3	5,413	-0.06%
2023/07/18	0	0.00	2	31.60	31.50	-2	5,471	-0.04%
2023/07/17	3	32.67	5	31.55	32.40	-2	5,459	-0.04%
2023/07/14	3.2	31.91	0	0.00	31.80	3.2	5,510	0.06%
2023/07/11	5	33.64	1	33.30	33.25	4	5,491	0.07%
2023/07/10	1	33.60	12	33.62	33.20	-11	5,481	-0.20%
2023/07/07	0	33.60	0	0.00	33.85	0	5,473	0.00%
2023/07/06	0	34.63	1	35.25	34.30	-1	5,455	-0.02%
2023/07/05	1	35.55	0	0.00	35.55	1	5,424	0.02%
2023/07/04	0.1	36.10	0	0.00	35.60	0.1	5,413	0.00%
2023/06/29	2	35.30	0	0.00	34.75	2	5,314	0.04%
2023/06/21	1	37.00	12	39.50	36.75	-11	5,188	-0.21%
2023/06/20	7	38.02	0	0.00	37.45	7	5,035	0.14%
2023/06/19	2	38.45	0	0.00	38.25	2	5,015	0.04%
2023/06/13	0	0.00	5	37.97	37.50	-5	4,880	-0.10%
2023/06/09	12	39.85	0	0.00	39.60	12	4,782	0.25%
2023/06/08	2	40.00	2	39.70	39.70	0	4,761	0.00%
2023/06/06	1	41.30	0	0.00	40.50	1	4,686	0.02%
2023/06/05	3	43.60	2	41.90	41.55	1	4,635	0.02%
2023/06/02	11	43.25	14	41.70	41.70	-3	4,368	-0.07%
2023/06/01	3	43.20	3	42.83	43.25	0	4,190	0.00%
2023/05/31	10	38.78	10	39.40	39.35	0	3,879	0.00%
2023/05/29	1	41.20	1	40.70	40.50	0	3,834	0.00%
2023/05/23	2	40.75	0	0.00	40.75	2	3,563	0.06%
2023/05/22	14	40.46	14	40.46	40.75	0	3,492	0.00%
2023/05/19	1	42.25	0	0.00	40.55	1	3,315	0.03%
2023/05/18	0	0.00	1	38.50	38.45	-1	3,051	-0.03%
2023/05/17	2	38.00	1	37.35	37.85	1	2,954	0.03%
2023/05/16	1	36.65	11	39.31	37.50	-10	2,771	-0.36%
2023/05/15	2	36.40	0	37.50	36.10	2	2,610	0.08%
2023/05/12	0	0.00	4	39.25	37.30	-4	2,585	-0.15%
2023/05/11	0	0.00	4	39.25	37.30	-4	2,549	-0.16%
2023/05/10	1	41.40	0	0.00	41.40	1	2,490	0.04%
2023/05/09	3	41.62	0	0.00	40.70	3	2,474	0.12%
2023/05/04	0	0.00	2	42.30	41.80	-2	2,401	-0.08%
2023/05/03	3	41.50	0	0.00	41.75	3	2,363	0.13%
2023/05/02	0	0.00	2	40.40	41.45	-2	2,316	-0.09%
2023/04/28	26	39.83	28	39.98	40.80	-2	2,253	-0.09%
2023/04/27	12	38.83	12	40.00	40.20	0	1,654	0.00%
2023/04/26	16	34.29	19	35.77	36.55	-3	1,341	-0.22%
2023/04/25	9	32.38	7	33.25	33.25	2	716	0.28%
2023/04/24	0	0.00	19	30.05	30.25	-19	504	-3.77%
2023/04/17	5	27.10	0	0.00	27.30	5	290	1.72%
2023/04/12	0	0.00	2	26.20	26.10	-2	270	-0.74%
2023/04/11	5	26.30	1	26.30	26.25	4	270	1.48%
2023/04/07	5	25.70	0	0.00	25.70	5	270	1.85%
2023/03/10	0	0.00	10	26.26	26.00	-10	394	-2.54%
2023/03/07	0	0.00	2	26.50	26.90	-2	543	-0.37%
2023/03/06	2	26.45	0	0.00	26.40	2	539	0.37%
2023/02/16	5	26.80	0	0.00	26.70	5	531	0.94%
2023/02/15	5	26.25	0	0.00	26.50	5	529	0.94%
2023/02/07	1	26.65	0	0.00	26.70	1	553	0.18%
2023/01/16	2	24.50	0	0.00	24.25	2	560	0.36%
2022/12/30	2	24.90	2	24.50	24.50	0	620	0.00%
2022/12/22	2	25.90	0	0.00	25.80	2	665	0.30%
2022/12/19	0	0.00	4	26.85	26.85	-4	692	-0.58%
2022/12/09	0	0.00	5	28.30	28.00	-5	705	-0.71%
2022/12/08	9	28.70	0	0.00	28.45	9	704	1.28%
2022/12/06	1	28.00	0	0.00	27.75	1	686	0.15%
2022/12/01	6	29.30	6	30.40	29.40	0	637	0.00%
2022/11/24	0	0.00	1	25.20	25.20	-1	543	-0.18%
2022/11/17	0	0.00	3	25.35	25.60	-3	627	-0.48%
2022/10/14	1	24.70	0	0.00	24.60	1	1,156	0.09%
2022/10/05	0	0.00	1	28.00	28.05	-1	1,214	-0.08%
2022/09/26	1	27.00	0	0.00	26.75	1	1,326	0.08%
2022/09/12	4	30.65	0	0.00	30.65	4	1,466	0.27%
2022/09/06	0	0.00	2	29.90	29.70	-2	1,517	-0.13%
2022/08/31	2	33.00	0	0.00	32.90	2	1,531	0.13%
2022/08/30	0	0.00	1	31.60	32.05	-1	1,560	-0.06%
2022/08/29	0	0.00	2	31.85	31.35	-2	1,594	-0.13%
2022/08/25	0	0.00	4	32.80	33.05	-4	2,078	-0.19%
2022/08/24	2	33.25	0	0.00	32.60	2	2,229	0.09%
2022/08/23	2	32.50	0	0.00	32.30	2	2,208	0.09%
2022/08/22	5	33.65	0	0.00	32.85	5	2,265	0.22%
2022/08/15	0	0.00	1	32.50	32.60	-1	2,173	-0.05%
2022/08/02	2	31.20	0	0.00	31.05	2	2,328	0.09%
2022/08/01	1	32.20	0	0.00	32.45	1	2,338	0.04%
2022/07/28	1	32.00	1	32.10	31.75	0	2,363	0.00%
2022/07/25	2	34.80	2	33.33	33.25	0	2,363	0.00%
2022/07/22	0	0.00	3	34.73	35.75	-3	2,271	-0.13%
2022/07/11	2	32.60	0	0.00	31.00	2	2,795	0.07%
2022/07/07	0	0.00	1	30.70	31.00	-1	2,889	-0.03%
2022/07/06	1	31.80	0	0.00	29.80	1	3,021	0.03%
2022/07/01	1	30.00	1	31.50	30.00	0	3,885	0.00%
2022/06/29	1	33.45	0	0.00	33.70	1	4,127	0.02%
2022/06/27	1	35.25	0	0.00	35.40	1	4,760	0.02%
2022/06/23	0	0.00	1	33.40	33.75	-1	5,337	-0.02%
2022/06/20	1	35.45	0	0.00	34.90	1	6,118	0.02%
2022/06/15	1	41.10	0	0.00	40.60	1	7,187	0.01%
2022/06/14	1	41.35	0	0.00	41.35	1	7,221	0.01%
2022/06/13	0	0.00	3	43.65	43.55	-3	7,208	-0.04%
2022/06/08	1	45.50	0	0.00	44.80	1	7,189	0.01%
2022/06/06	3	44.88	2	44.95	45.90	1	7,128	0.01%
2022/06/02	6	44.88	6	44.93	46.15	0	7,015	0.00%
2022/05/31	2	39.70	2	39.20	39.80	0	6,499	0.00%
2022/04/27	1	42.50	0	0.00	42.00	1	6,730	0.01%
2022/04/22	1	48.70	2	48.78	48.35	-1	6,772	-0.01%
2022/04/21	0	0.00	2	47.60	47.00	-2	6,695	-0.03%
2022/04/20	2	47.60	0	0.00	47.65	2	6,758	0.03%
2022/04/19	1	49.75	2	48.18	47.30	-1	6,780	-0.01%
2022/04/15	2	47.00	1	48.10	47.00	1	6,766	0.01%
2022/04/14	0	0.00	1	47.85	48.50	-1	7,394	-0.01%
2022/04/13	3	49.22	4	48.23	47.95	-1	7,397	-0.01%
2022/04/12	0	0.00	3	49.50	49.30	-3	7,342	-0.04%
2022/04/11	8	50.57	6.1	50.92	51.00	1.9	7,236	0.03%
2022/04/08	5	48.96	31	50.50	49.30	-26	6,819	-0.38%
2022/04/07	16	49.27	0	0.00	47.00	16	6,700	0.24%
2022/04/06	10	50.03	0	0.00	49.25	10	6,739	0.15%
2022/04/01	3	51.40	4.1	50.86	50.30	-1.1	6,892	-0.02%
2022/03/31	1	51.80	2	52.35	50.80	-1	6,731	-0.01%
2022/03/30	23	49.72	23	49.79	50.50	0	6,382	0.00%
2022/03/29	29	49.96	27	50.80	50.60	2	6,296	0.03%
2022/03/28	3	50.43	21	50.17	49.75	-18	6,880	-0.26%
2022/03/25	13	49.46	3	49.13	47.70	10	6,773	0.15%
2022/03/24	5	50.22	20	50.51	49.20	-15	6,715	-0.22%
2022/03/23	36	52.55	12	50.89	48.70	24	6,494	0.37%
2022/03/22	4	49.60	6	48.83	51.10	-2	6,098	-0.03%
2022/03/21	7	45.73	3	45.57	46.50	4	5,639	0.07%
2022/03/18	0	0.00	5	41.82	43.20	-5	5,236	-0.10%
2022/03/17	0	0.00	1	39.40	39.30	-1	5,180	-0.02%
2022/03/11	4	39.00	0	0.00	38.55	4	5,457	0.07%
2022/03/10	0	0.00	1	38.95	38.90	-1	5,568	-0.02%
2022/03/01	0	0.00	2	40.35	40.45	-2	7,494	-0.03%
2022/02/25	1	39.25	0	0.00	39.10	1	8,365	0.01%
2022/02/21	1	41.30	0	0.00	41.40	1	8,922	0.01%
2022/02/10	2	43.45	2	43.15	42.80	0	14,138	0.00%
2022/02/09	3	42.93	0	0.00	42.70	3	15,551	0.02%
2022/02/08	0	0.00	19	42.15	42.05	-19	16,080	-0.12%
2022/02/07	0	0.00	2	40.58	41.60	-2	16,338	-0.01%
2022/01/26	36	39.29	52	39.96	39.70	-16	16,462	-0.10%
2022/01/25	40	41.60	4	40.35	39.45	36	16,729	0.22%
2022/01/24	0	0.00	1	41.40	41.05	-1	16,987	-0.01%
2022/01/21	1	40.85	0	0.00	40.90	1	17,305	0.01%
2022/01/17	1	43.15	1	43.20	43.10	0	19,153	0.00%
2022/01/14	0	0.00	2	44.00	42.85	-2	19,865	-0.01%
2022/01/13	2	45.40	0	0.00	44.85	2	21,148	0.01%
2022/01/12	20	47.20	20	46.70	46.60	0	22,235	0.00%
2022/01/10	3	49.32	2	49.20	49.20	1	25,156	0.00%
2022/01/07	18	52.66	20	52.82	50.80	-2	25,877	-0.01%
2022/01/05	0	0.00	18	49.30	49.00	-18	27,731	-0.06%
2021/12/30	1	52.00	5	51.80	50.80	-4	30,904	-0.01%
2021/12/29	5	49.80	6	50.38	50.70	-1	31,154	0.00%
2021/12/28	1	50.70	1	50.90	49.20	0	31,385	0.00%
2021/12/27	0	0.00	10	48.52	48.85	-10	31,212	-0.03%
2021/12/24	1	50.30	2	50.00	49.40	-1	31,247	0.00%
2021/12/23	1	49.65	13	49.78	49.65	-12	31,231	-0.04%
2021/12/22	29	52.97	4	52.43	50.30	25	31,134	0.08%
2021/12/21	5	49.55	6	50.83	51.20	-1	30,285	0.00%
2021/12/20	7	47.22	5	48.20	46.55	2	30,178	0.01%
2021/12/17	1	46.10	5.1	46.40	46.20	-4.1	30,171	-0.01%
2021/12/16	0.2	47.95	4	48.15	47.45	-3.8	30,178	-0.01%
2021/12/15	0	0.00	8	47.74	48.40	-8	30,244	-0.03%
2021/12/14	9	49.29	10	48.03	47.65	-1	30,407	0.00%
2021/12/13	1	48.40	0	0.00	48.30	1	32,798	0.00%
2021/12/10	1.4	49.30	6	49.51	49.05	-4.6	34,102	-0.01%
2021/12/09	2	50.60	2	50.70	50.10	0	34,816	0.00%
2021/12/08	2	51.75	1	52.00	51.00	1	35,621	0.00%
2021/12/07	5	52.30	12	51.80	51.10	-7	36,401	-0.02%
2021/12/06	4	51.50	0	0.00	52.10	4	36,831	0.01%
2021/12/03	5	52.90	7	52.00	52.20	-2	37,386	-0.01%
2021/12/02	49	53.95	49	52.16	52.00	0	37,821	0.00%
2021/12/01	32	52.58	32	52.82	53.40	0	37,767	0.00%
2021/11/30	17	52.42	12.2	52.28	51.00	4.8	38,116	0.01%
2021/11/29	8	49.36	32	49.05	49.30	-24	38,008	-0.06%
2021/11/26	4	51.15	0	0.00	50.70	4	38,036	0.01%
2021/11/25	15	53.98	14	52.72	52.50	1	38,113	0.00%
2021/11/24	83	58.02	37.1	55.20	54.10	45.9	37,863	0.12%
2021/11/23	0	0.00	9	56.16	56.70	-9	37,016	-0.02%
2021/11/22	3	52.53	4	52.03	51.60	-1	36,849	0.00%
2021/11/19	9	52.13	0	0.00	52.30	9	36,883	0.02%
2021/11/18	4	52.00	3	51.53	51.60	1	36,851	0.00%
2021/11/17	2	53.60	2	52.50	52.90	0	36,805	0.00%
2021/11/16	8	55.60	7	53.77	52.20	1	36,882	0.00%
2021/11/15	134	56.54	126	54.82	54.50	8	36,855	0.02%	大買/大賣/
2021/11/12	24.2	55.30	23	54.67	56.00	1.2	36,427	0.00%
2021/11/11	77.6	58.83	83	57.59	55.00	-5.4	35,988	-0.02%
2021/11/10	30	56.84	32	56.79	57.30	-2	34,902	-0.01%
2021/11/09	64	49.99	74	51.52	53.70	-10	33,119	-0.03%
2021/11/08	62.6	52.03	36	51.77	48.85	26.6	32,449	0.08%
2021/11/05	12	50.04	10	51.58	51.60	2	31,015	0.01%
2021/11/04	2	43.70	9	46.12	46.95	-7	30,401	-0.02%
2021/11/03	1	43.10	10	43.07	42.70	-9	30,121	-0.03%
2021/11/02	7	42.89	4	42.63	42.60	3	29,969	0.01%
2021/11/01	12	44.44	14	45.20	46.00	-2	29,659	-0.01%
2021/10/29	5	45.86	29	45.79	44.10	-24	29,288	-0.08%
2021/10/28	10	45.06	8	44.99	44.90	2	28,924	0.01%
2021/10/27	52	45.32	59	46.11	46.35	-7	28,686	-0.02%
2021/10/26	99	47.39	81	45.09	45.05	18	28,220	0.06%
2021/10/25	95	46.37	92	47.06	46.95	3	27,715	0.01%
2021/10/22	15	49.45	10	49.10	46.00	5	26,893	0.02%
2021/10/21	29	48.85	24.5	48.92	48.80	4.5	26,076	0.02%
2021/10/20	78	45.47	97	46.25	47.50	-19	24,705	-0.08%
2021/10/19	110	45.70	74	44.38	44.15	36	23,525	0.15%	大買/
2021/10/18	56	41.89	68.2	43.00	43.55	-12.2	21,131	-0.06%
2021/10/15	11	38.02	12	38.62	39.60	-1	20,417	0.00%
2021/10/14	46	39.84	48	39.55	36.00	-2	19,525	-0.01%
2021/10/13	10	38.48	15	39.17	39.90	-5	17,825	-0.03%
2021/10/12	19	34.46	17	34.79	36.30	2	16,891	0.01%
2021/10/08	57	33.44	53	33.35	33.00	4	15,897	0.03%
2021/10/07	82	33.52	78	33.50	32.80	4	15,122	0.03%
2021/10/06	3	30.87	1	30.15	31.55	2	13,560	0.01%
2021/10/05	74	25.22	73	26.90	28.70	1	13,123	0.01%
2021/10/04	4	27.00	0	0.00	26.10	4	12,739	0.03%
2021/10/01	2	28.45	0	0.00	29.00	2	12,662	0.02%
2021/09/30	0	0.00	1	31.70	31.40	-1	12,586	-0.01%
2021/09/29	1	30.85	0	0.00	30.55	1	12,513	0.01%
2021/09/28	0	0.00	1	31.90	31.00	-1	12,483	-0.01%
2021/09/27	1	30.40	0	0.00	32.30	1	12,444	0.01%
2021/09/23	5	31.80	3	31.55	31.60	2	12,332	0.02%
2021/09/22	3	32.50	0	0.00	32.40	3	12,268	0.02%
2021/09/17	0	0.00	6	33.25	31.75	-6	12,148	-0.05%
2021/09/16	96	35.75	104	35.72	34.45	-8	11,932	-0.07%	大賣/
2021/09/15	32	33.64	21	33.80	34.90	11	9,435	0.12%
2021/09/14	19	30.67	14	31.31	31.75	5	8,063	0.06%
2021/09/13	21	28.24	18	28.17	28.90	3	7,276	0.04%
2021/09/10	41	27.11	47	27.01	26.30	-6	6,411	-0.09%
2021/09/09	19	24.08	7	25.02	26.25	12	5,509	0.22%
2021/09/08	2	26.90	2	27.00	23.90	0	4,993	0.00%
2021/09/07	9	25.08	10	25.35	25.50	-1	4,325	-0.02%
2021/09/06	6	24.66	1	25.20	25.20	5	3,756	0.13%
2021/09/03	31	22.45	21	22.56	22.95	10	3,384	0.29%
2021/09/02	3	20.02	4	20.79	20.90	-1	2,600	-0.04%
2021/09/01	1	19.60	3	19.37	19.00	-2	2,281	-0.09%
2021/08/31	5	18.75	2	19.30	19.35	3	2,101	0.14%
2021/08/25	0	0.00	10	16.86	18.00	-10	1,800	-0.56%
2021/08/24	4	17.95	2	17.95	17.35	2	1,688	0.12%
2021/08/23	9	18.05	9	18.35	18.40	0	1,593	0.00%
2021/08/20	1	19.00	3	18.92	18.60	-2	1,471	-0.14%
2021/08/19	14	19.31	6	18.85	19.45	8	1,133	0.71%
2021/08/18	3	17.10	2	17.35	17.70	1	871	0.11%
2021/08/17	2	16.55	5	17.05	16.10	-3	759	-0.40%
2021/08/16	9	16.87	7	16.68	17.45	2	644	0.31%
2021/08/13	3	15.77	1	15.95	15.95	2	467	0.43%
2021/07/22	0	0.00	1	14.95	14.85	-1	354	-0.28%
2021/07/12	0	0.00	1	16.10	15.85	-1	380	-0.26%
2021/07/08	0	0.00	0.3	15.55	15.70	-0.3	384	-0.07%
2021/07/01	2	16.23	0	0.00	15.70	2	388	0.51%
2021/06/16	0	0.00	1	14.60	14.45	-1	338	-0.30%
2021/06/11	0	0.00	0.2	14.20	14.20	-0.2	327	-0.06%
2021/06/09	1	14.70	0	0.00	14.25	1	320	0.31%
2021/06/08	1	14.40	0	0.00	14.65	1	311	0.32%
2021/06/02	0	0.00	1	14.60	14.05	-1	240	-0.42%
2021/06/01	1	13.75	0	0.00	13.90	1	207	0.48%
2021/05/11	0	0.00	3	12.05	11.95	-3	158	-1.90%
2021/03/19	1	10.80	0	0.00	10.80	1	64	1.56%
2021/03/05	0	0.00	0	11.15	10.95	0	77	-0.01%
2021/02/26	0	0.00	7	10.80	10.80	-7	128	-5.46%
2021/02/25	7	10.95	0	0.00	10.95	7	127	5.51%
2021/02/05	0	10.80	0	0.00	10.70	0	128	0.01%
2021/01/08	0	0.00	3	11.00	11.05	-3	132	-2.27%
2020/12/25	0	0.00	3	11.25	11.20	-3	124	-2.41%
2020/12/24	3	11.30	0	0.00	11.30	3	124	2.41%
2020/12/04	0	0.00	2.5	11.25	11.30	-2.5	123	-2.02%
2020/10/27	3	10.85	0	0.00	10.90	3	125	2.39%
2020/05/18	0	0.00	6	9.01	9.01	-6	114	-5.26%
2020/05/12	0	0.00	2	9.86	9.80	-2	110	-1.82%
2020/03/27	0.1	8.53	0	0.00	8.47	0.1	112	0.08%
2020/03/26	1	8.20	0	0.00	8.32	1	111	0.90%
2020/03/24	0	0.00	2	8.12	8.09	-2	109	-1.82%
2020/03/23	0	0.00	3	7.79	7.71	-3	111	-2.70%
2020/03/20	0	0.00	3	7.93	7.93	-3	111	-2.69%
2020/03/19	2	8.00	0	0.00	7.53	2	111	1.79%
2020/03/10	0	0.00	17	10.93	11.00	-17	89	-18.90%
2020/03/09	2	11.20	0	0.00	11.10	2	87	2.30%
2020/03/06	16	11.30	0	0.00	11.30	16	82	19.34%
2020/03/05	12	11.39	0	0.00	11.35	12	81	14.73%
2020/03/02	0	0.00	13	11.37	11.40	-13	80	-16.17%
2020/02/25	13	11.34	0	0.00	11.45	13	72	17.93%
2020/02/20	0	0.00	15	11.40	11.40	-15	67	-22.17%
2020/02/12	7	11.53	0	0.00	11.60	7	58	11.97%
2020/02/04	8	11.45	0	0.00	11.50	8	55	14.41%
2019/11/01	0	0.00	7.1	11.75	11.80	-7.1	77	-9.15%
2019/10/28	0	0.00	5	11.65	11.65	-5	75	-6.65%
2019/10/25	7	11.70	0	0.00	11.70	7	74	9.38%
2019/10/04	0	0.00	5	12.10	12.10	-5	59	-8.41%
2019/09/09	5	12.35	0	0.00	12.35	5	62	8.05%
2019/06/10	0	0.00	2	13.05	13.05	-2	109	-1.83%
2019/06/06	0	0.00	9	13.03	13.00	-9	109	-8.22%
2019/06/05	0	0.00	4	13.15	13.15	-4	110	-3.61%
2019/06/03	0	0.00	2	13.15	13.10	-2	111	-1.79%
2019/05/30	0	0.00	2	13.05	13.10	-2	114	-1.75%
2019/05/29	0	0.00	4	13.10	13.05	-4	116	-3.44%
2019/05/23	0	0.00	2	13.05	13.00	-2	119	-1.68%
2019/05/16	2	13.05	0	0.00	12.95	2	122	1.64%
2019/05/15	5	13.05	0	0.00	13.10	5	121	4.11%
2019/05/14	1	13.05	0	0.00	13.05	1	120	0.83%
2019/05/06	8	13.79	0	0.00	13.80	8	110	7.22%
2019/04/29	1	13.95	0	0.00	13.90	1	110	0.90%
2019/04/24	6	14.05	0	0.00	14.10	6	107	5.56%
2019/04/15	2	14.05	0	0.00	14.05	2	69	2.87%
2019/04/01	0	0.00	5	14.02	14.00	-5	60	-8.22%
2019/03/29	0	0.00	3	14.05	14.10	-3	59	-5.04%
2019/03/25	8	14.08	0	0.00	14.10	8	57	13.85%
2019/03/18	0	0.00	3	14.15	14.20	-3	49	-6.11%
2019/03/11	3	14.15	0	0.00	14.20	3	51	5.84%
2019/02/14	0	0.00	4	14.10	14.15	-4	40	-9.80%
2019/01/21	2	14.00	0	0.00	14.00	2	41	4.83%
2019/01/16	2	14.00	0	0.00	14.00	2	44	4.52%
2018/12/06	0	0.00	12	14.32	14.40	-12	77	-15.44%
2018/12/03	2	14.25	0	0.00	14.25	2	78	2.54%
2018/11/28	10	14.05	0	0.00	14.05	10	88	11.25%
2018/11/27	0	0.00	0	14.00	14.00	0	96	-0.02%
2018/03/21	0	0.00	2	15.00	15.15	-2	503	-0.40%
2018/03/20	2	15.00	0	0.00	15.00	2	504	0.40%
2018/01/19	0	0.00	5	16.00	15.90	-5	514	-0.97%
2018/01/08	0	0.00	2	16.10	16.20	-2	392	-0.51%
2018/01/03	0	0.00	1	16.45	16.40	-1	363	-0.27%
2018/01/02	2	16.85	11	16.55	16.60	-9	347	-2.59%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析