超豐 (2441)-富邦-苗栗券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	62.80	0	0.00	63.10	1	1,239	0.08%
2024/05/30	2	63.05	2	63.40	62.90	0	1,245	0.00%
2024/05/29	1	63.70	3	63.40	63.80	-2	1,242	-0.16%
2024/05/28	3	63.00	2	63.00	63.00	1	1,221	0.08%
2024/05/27	0	0.00	3	62.53	62.40	-3	1,214	-0.25%
2024/05/24	0.1	61.90	0	0.00	61.90	0.1	1,211	0.01%
2024/05/23	0	62.00	0	0.00	62.00	0	1,210	0.00%
2024/05/22	0	0.00	3	62.50	62.40	-3	1,219	-0.25%
2024/05/21	2	62.50	0	0.00	62.40	2	1,223	0.16%
2024/05/20	2	62.75	2	62.60	62.50	0	1,224	0.00%
2024/05/16	3	62.40	2	62.48	62.60	1	1,221	0.08%
2024/05/15	12	62.04	5	62.14	62.30	7	1,218	0.57%
2024/05/14	0	0.00	1	61.80	61.90	-1	1,218	-0.08%
2024/05/13	4	62.10	0	0.00	62.20	4	1,217	0.33%
2024/05/07	3	61.53	3	61.53	62.10	0	1,187	0.00%
2024/05/06	0	0.00	3	62.27	61.70	-3	1,179	-0.25%
2024/05/03	3	61.50	0	0.00	61.00	3	1,169	0.26%
2024/05/02	0	0.00	2	61.15	61.40	-2	1,168	-0.17%
2024/04/30	1	61.00	0	0.00	61.00	1	1,164	0.09%
2024/04/29	0	0.00	1	61.16	61.50	-1	1,160	-0.09%
2024/04/24	2	60.45	0	0.00	60.50	2	1,132	0.18%
2024/04/22	0	0.00	1	59.90	59.60	-1	1,136	-0.09%
2024/04/19	8	59.38	0	0.00	59.00	8	1,119	0.72%
2024/04/18	2	61.05	0	0.00	60.70	2	1,095	0.18%
2024/04/17	6	60.87	0	0.00	61.20	6	1,091	0.55%
2024/04/16	2	60.95	0.1	61.10	60.70	1.9	1,087	0.18%
2024/04/12	6	62.32	0	62.50	62.40	6	1,069	0.56%
2024/04/11	1	62.50	0	0.00	62.40	1	1,071	0.09%
2024/04/02	0	0.00	0.2	63.00	63.20	-0.2	1,045	-0.02%
2024/03/29	0.2	61.80	0	0.00	61.70	0.2	1,051	0.02%
2024/03/27	0	0.00	4	61.90	62.80	-4	1,044	-0.38%
2024/03/26	0	61.80	0	0.00	62.20	0	1,041	0.00%
2024/03/25	0	0.00	2	64.30	63.20	-2	1,029	-0.19%
2024/03/22	1	65.30	0	0.00	63.90	1	1,032	0.10%
2024/03/20	0	0.00	1	64.50	64.30	-1	1,059	-0.09%
2024/03/19	0	0.00	0.3	64.10	64.20	-0.3	1,079	-0.03%
2024/03/18	0	0.00	1	63.10	63.00	-1	1,066	-0.09%
2024/03/15	1	62.40	5	62.80	62.30	-4	1,074	-0.37%
2024/03/13	1	63.70	0	0.00	64.30	1	1,061	0.09%
2024/03/12	16	65.44	16	64.10	64.20	0	1,042	0.00%
2024/03/11	5	64.50	3	63.80	64.60	2	1,013	0.20%
2024/03/08	7.3	65.18	3	64.63	63.40	4.3	953	0.45%
2024/03/06	0	0.00	3	60.80	61.00	-3	678	-0.44%
2024/03/01	0	0.00	0	59.90	60.00	0	692	0.00%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.15%
2024/02/22	0	0.00	2	60.70	60.70	-2	690	-0.29%
2024/02/21	0	0.00	1	60.50	60.50	-1	683	-0.15%
2024/02/16	0	0.00	1	60.40	60.40	-1	680	-0.15%
2024/02/15	0	0.00	0	59.00	59.50	0	671	0.00%
2024/02/05	0	59.00	0	0.00	58.70	0	665	0.00%
2024/01/25	0	0.00	1	59.80	59.80	-1	675	-0.15%
2024/01/17	0	57.90	0	0.00	57.70	0	707	0.00%
2024/01/16	2	58.45	0	0.00	58.10	2	719	0.28%
2024/01/05	0	59.65	0	0.00	59.20	0	818	0.00%
2024/01/03	6	60.12	0	0.00	60.20	6	845	0.71%
2023/12/29	1	61.30	0	0.00	61.20	1	848	0.12%
2023/12/28	0	0.00	2	62.00	61.70	-2	848	-0.24%
2023/12/27	1	62.00	1	62.40	62.00	0	847	0.00%
2023/12/26	0	0.00	1	60.70	60.70	-1	832	-0.12%
2023/12/22	1	60.10	0	0.00	60.10	1	844	0.12%
2023/12/21	1	61.30	1	61.40	61.20	0	839	0.00%
2023/12/19	0	61.80	0	0.00	61.80	0	838	0.00%
2023/12/18	2	62.80	0	0.00	63.00	2	833	0.24%
2023/12/15	1	63.80	1	64.90	63.50	0	828	0.00%
2023/12/14	0	0.00	2	63.30	63.00	-2	788	-0.25%
2023/12/13	1	61.30	0	61.30	61.90	1	753	0.13%
2023/12/12	0	61.50	1	61.80	61.50	-1	757	-0.13%
2023/12/08	0	0.00	1	60.80	61.30	-1	756	-0.13%
2023/12/06	0	0.00	0.2	60.10	59.90	-0.2	751	-0.03%
2023/12/05	0	0.00	1	60.10	60.10	-1	776	-0.13%
2023/12/01	0	0.00	0.3	60.20	60.40	-0.3	791	-0.04%
2023/11/30	0	59.80	0	0.00	60.30	0	788	0.00%
2023/11/27	0	0.00	0	58.70	58.70	0	813	0.00%
2023/11/21	0	0.00	4	59.18	59.20	-4	897	-0.45%
2023/11/15	0	58.00	2	58.60	58.30	-2	978	-0.20%
2023/11/14	0	0.00	1	58.00	58.00	-1	1,003	-0.10%
2023/11/10	1	57.10	0	0.00	57.50	1	1,040	0.10%
2023/11/08	0	0.00	0	58.50	58.50	0	1,045	0.00%
2023/11/07	0	58.40	0	0.00	58.30	0	1,053	0.00%
2023/11/03	1	58.00	0	58.00	57.80	1	1,086	0.09%
2023/11/02	0	58.00	0	0.00	58.30	0	1,106	0.00%
2023/11/01	1	57.50	0	0.00	57.30	1	1,121	0.09%
2023/10/31	0	0.00	1	58.00	58.20	-1	1,126	-0.09%
2023/10/26	1	57.90	0	58.50	58.30	1	1,209	0.08%
2023/10/25	1	58.90	1	58.40	58.40	0	1,233	0.00%
2023/10/24	0	0.00	3	59.40	59.50	-3	1,240	-0.24%
2023/10/20	0	0.00	2	58.50	58.60	-2	1,227	-0.16%
2023/10/19	2	57.60	2	57.95	57.70	0	1,229	0.00%
2023/10/18	0	0.00	1	58.36	58.40	-1	1,233	-0.08%
2023/10/17	1	56.60	3	57.13	56.60	-2	1,221	-0.16%
2023/10/16	0	0.00	1	56.50	56.60	-1	1,226	-0.08%
2023/10/11	3	54.07	1	54.00	54.00	2	1,299	0.15%
2023/10/06	2	55.45	0	0.00	55.30	2	1,288	0.16%
2023/10/05	2	55.65	0	0.00	55.60	2	1,288	0.16%
2023/10/04	0	0.00	0	56.20	55.70	0	1,295	0.00%
2023/10/02	0	56.00	0	0.00	55.80	0	1,305	0.00%
2023/09/28	1	55.70	0	0.00	55.40	1	1,319	0.08%
2023/09/27	0	0.00	5	55.60	55.80	-5	1,345	-0.37%
2023/09/25	1	56.90	0	0.00	56.50	1	1,353	0.07%
2023/09/19	1	57.90	1	58.00	58.10	0	1,360	0.00%
2023/09/14	3	57.67	2	58.15	58.10	1	1,358	0.07%
2023/09/12	1	58.40	1	58.10	58.00	0	1,347	0.00%
2023/09/11	2	58.80	0	0.00	58.40	2	1,351	0.15%
2023/09/08	0	0.00	0	59.30	59.30	0	1,353	0.00%
2023/09/07	1	58.60	1	58.60	58.70	0	1,335	0.00%
2023/09/06	1	58.40	3	58.57	58.80	-2	1,331	-0.15%
2023/09/05	0	0.00	1	58.00	58.10	-1	1,324	-0.08%
2023/09/04	0.5	58.50	0	0.00	57.70	0.5	1,341	0.04%
2023/09/01	1	58.60	2	58.95	58.30	-1	1,349	-0.07%
2023/08/31	0	0.00	1	57.40	58.00	-1	1,322	-0.08%
2023/08/29	1	55.80	0	0.00	55.90	1	1,301	0.08%
2023/08/25	1	59.70	3	60.03	59.80	-2	1,259	-0.16%
2023/08/24	1	59.80	1	59.70	59.70	0	1,253	0.00%
2023/08/23	1	59.60	1	60.00	59.90	0	1,286	0.00%
2023/08/22	0	0.00	1	58.90	59.20	-1	1,364	-0.07%
2023/08/21	2	59.45	1	58.90	58.90	1	1,342	0.07%
2023/08/18	0	0.00	1	61.10	59.80	-1	1,312	-0.08%
2023/08/17	3	59.70	1	59.90	59.90	2	1,283	0.16%
2023/08/15	1	60.80	2	60.80	60.60	-1	1,253	-0.08%
2023/08/14	1	60.70	1	60.20	60.40	0	1,262	0.00%
2023/08/08	0	0.00	1	61.90	62.30	-1	1,228	-0.08%
2023/08/07	1	61.50	1	61.70	61.70	0	1,205	0.00%
2023/08/04	1	59.60	1	60.30	60.60	0	1,185	0.00%
2023/08/02	2.1	60.36	2	59.30	59.30	0.1	1,177	0.01%
2023/08/01	2	60.45	2	61.00	60.90	0	1,156	0.00%
2023/07/31	1.1	60.55	1	61.40	60.90	0.1	1,132	0.01%
2023/07/28	1	61.20	1	61.50	62.00	0	1,088	0.00%
2023/07/27	1	60.40	7	60.80	61.10	-6	1,060	-0.57%
2023/07/26	2.1	60.48	1	60.50	60.10	1.1	1,051	0.10%
2023/07/21	1	59.10	1	60.10	60.70	0	1,027	0.00%
2023/07/19	0.1	60.50	0	0.00	60.40	0.1	990	0.01%
2023/07/18	1	62.00	0	0.00	60.70	1	976	0.10%
2023/07/17	2	61.30	2	62.10	62.00	0	948	0.00%
2023/07/13	0	0.00	1	59.00	58.50	-1	909	-0.11%
2023/07/05	0	0.00	4.5	58.38	58.40	-4.5	886	-0.51%
2023/07/04	0.3	57.40	0.9	57.50	57.50	-0.6	852	-0.07%
2023/06/30	0	0.00	1	57.60	57.20	-1	856	-0.12%
2023/06/28	0.1	56.20	0	0.00	56.30	0.1	845	0.01%
2023/06/26	0.1	56.00	0	0.00	56.50	0.1	872	0.01%
2023/06/21	0.1	55.90	0.2	56.10	56.10	-0.1	875	-0.01%
2023/06/20	1	55.90	2	55.90	55.90	-1	877	-0.11%
2023/06/19	1.1	56.72	0	0.00	56.60	1.1	879	0.13%
2023/06/16	0.1	57.20	0	0.00	57.20	0.1	881	0.01%
2023/06/08	1.1	56.43	0	0.00	56.20	1.1	888	0.12%
2023/06/02	0	0.00	1	57.30	57.10	-1	913	-0.11%
2023/06/01	0	0.00	0.2	57.50	57.20	-0.2	928	-0.02%
2023/05/31	0	0.00	2	57.20	57.50	-2	934	-0.21%
2023/05/29	0	0.00	1	57.90	56.90	-1	930	-0.11%
2023/05/26	3	57.10	5	57.44	57.10	-2	887	-0.23%
2023/05/24	0	0.00	0.1	54.70	54.60	-0.1	804	-0.01%
2023/05/15	0	0.00	0	53.80	53.20	0	802	0.00%
2023/05/12	0	0.00	1	53.10	53.30	-1	818	-0.12%
2023/05/11	0	0.00	1	53.10	53.00	-1	824	-0.12%
2023/05/05	0	53.30	0	0.00	53.30	0	905	0.00%
2023/05/04	0	0.00	11	53.36	53.30	-11	939	-1.17%
2023/05/03	5	53.80	0	0.00	53.30	5	1,010	0.49%
2023/05/02	1	53.80	0	0.00	53.90	1	1,050	0.10%
2023/04/19	0	0.00	0	55.10	54.50	0	1,091	0.00%
2023/04/17	0	0.00	1	54.70	54.70	-1	1,081	-0.09%
2023/04/13	0	0.00	2	54.30	54.00	-2	1,083	-0.18%
2023/04/10	0	0.00	3	54.10	54.00	-3	1,114	-0.27%
2023/03/29	1	52.51	0	0.00	52.70	1	1,512	0.07%
2023/03/28	0	53.00	0	0.00	52.80	0	1,706	0.00%
2023/03/27	1	53.70	0	0.00	53.50	1	1,867	0.05%
2023/03/22	1	54.70	0	0.00	54.30	1	2,049	0.05%
2023/03/20	0.2	54.00	0	0.00	54.50	0.2	2,067	0.01%
2023/03/16	0.1	54.00	0	0.00	53.50	0.1	2,084	0.00%
2023/03/13	0	53.60	0	0.00	54.20	0	2,149	0.00%
2023/03/10	0	0.00	1	54.41	54.50	-1	2,146	-0.05%
2023/03/08	0	55.20	1	55.20	55.30	-1	2,166	-0.04%
2023/03/07	3	55.00	2	55.05	54.90	1	2,165	0.05%
2023/03/06	1	54.80	2	54.75	54.80	-1	2,161	-0.05%
2023/03/03	0	0.00	1	53.00	53.80	-1	2,171	-0.05%
2023/03/01	7	52.33	0	0.00	52.40	7	2,183	0.32%
2023/02/24	1	53.30	0	53.40	53.20	1	2,182	0.04%
2023/02/23	4	52.60	0	0.00	53.10	4	2,182	0.18%
2023/02/20	1	52.80	1	52.60	52.50	0	2,222	0.00%
2023/02/15	0	0.00	0.1	51.90	51.90	-0.1	2,255	0.00%
2023/02/13	1	51.30	0	0.00	51.50	1	2,279	0.04%
2023/02/10	0	0.00	2	51.50	51.80	-2	2,297	-0.09%
2023/02/09	1	52.20	0	52.40	52.00	1	2,299	0.04%
2023/02/08	1	52.80	0	0.00	52.50	1	2,307	0.04%
2023/02/01	0	0.00	5	53.26	53.20	-5	2,263	-0.22%
2023/01/31	0	50.70	1	50.90	50.80	-1	2,200	-0.04%
2023/01/30	0	0.00	1	49.85	49.65	-1	2,168	-0.05%
2023/01/17	0	0.00	1	48.80	48.80	-1	2,151	-0.05%
2023/01/16	0	0.00	2	48.85	48.90	-2	2,158	-0.09%
2023/01/13	4	48.91	0	0.00	48.60	4	2,169	0.18%
2023/01/11	0	0.00	4	49.14	49.30	-4	2,229	-0.18%
2023/01/10	0	0.00	4	48.78	49.00	-4	2,260	-0.18%
2023/01/09	5	48.90	1	49.10	48.65	4	2,284	0.18%
2023/01/06	0	0.00	3	48.27	48.40	-3	2,293	-0.13%
2022/12/29	0	0.00	4	46.50	47.55	-4	2,361	-0.17%
2022/12/28	9	47.16	1	47.48	47.00	8	2,366	0.34%
2022/12/27	0	0.00	1	48.25	47.85	-1	2,367	-0.04%
2022/12/26	0	0.00	1	48.20	48.25	-1	2,370	-0.04%
2022/12/23	9	47.82	2	47.90	48.20	7	2,393	0.29%
2022/12/22	6	47.99	11	49.07	49.35	-5	2,355	-0.21%
2022/12/21	10	46.54	6	46.73	46.60	4	2,180	0.18%
2022/12/20	17	47.82	10	47.54	46.95	7	2,049	0.34%
2022/12/19	2	50.55	4	49.83	50.00	-2	1,876	-0.11%
2022/12/16	2	47.85	2	48.78	49.30	0	1,710	0.00%
2022/12/15	1	48.90	1	48.10	48.10	0	1,638	0.00%
2022/12/14	1	48.75	0	0.00	48.50	1	1,643	0.06%
2022/12/12	2	47.80	4	47.85	48.20	-2	1,681	-0.12%
2022/12/09	3	48.17	0	0.00	48.15	3	1,715	0.18%
2022/12/08	1	48.65	0	0.00	48.60	1	1,708	0.06%
2022/12/07	2	48.93	0	0.00	48.55	2	1,716	0.12%
2022/12/06	2	49.90	0	0.00	49.85	2	1,699	0.12%
2022/12/02	0	0.00	4.1	50.53	51.00	-4.1	1,669	-0.24%
2022/12/01	5	49.95	0	0.00	50.20	5	1,654	0.30%
2022/11/29	1	48.25	0	0.00	48.35	1	1,628	0.06%
2022/11/25	5	48.52	4	49.03	48.45	1	1,623	0.06%
2022/11/24	5	48.15	0	0.00	48.35	5	1,599	0.31%
2022/11/22	2	47.88	1	47.95	48.00	1	1,593	0.06%
2022/11/21	2	48.55	0	0.00	48.50	2	1,589	0.13%
2022/11/18	1	49.40	0	0.00	49.45	1	1,638	0.06%
2022/11/16	0	0.00	1	48.80	49.70	-1	1,669	-0.06%
2022/11/14	0.1	48.50	0	0.00	48.60	0.1	1,667	0.00%
2022/11/04	1	46.05	0	0.00	46.20	1	1,641	0.06%
2022/10/28	1	45.70	1	45.10	45.00	0	1,627	0.00%
2022/10/27	0	0.00	4.2	45.77	46.20	-4.2	1,623	-0.26%
2022/10/26	10	45.49	6	45.58	45.50	4	1,633	0.24%
2022/10/25	3	46.32	2.1	46.16	46.15	1	1,638	0.06%
2022/10/24	1.5	46.75	3	46.98	46.55	-1.4	1,637	-0.09%
2022/10/21	7	47.45	4	46.35	46.35	3	1,641	0.18%
2022/10/20	3	46.30	3	46.75	48.50	0	1,647	0.00%
2022/10/19	0	0.00	1	47.50	47.05	-1	1,602	-0.06%
2022/10/18	1	45.65	1.1	45.61	46.30	-0.1	1,586	0.00%
2022/10/17	13	45.22	15	45.41	46.10	-2	1,545	-0.13%
2022/10/14	4.8	46.48	6.8	46.20	46.30	-2	1,513	-0.13%
2022/10/13	29	45.96	25	45.49	44.75	4	1,495	0.27%
2022/10/12	6	46.12	4	46.21	47.50	2	1,479	0.14%
2022/10/11	3	47.97	3	48.67	47.35	0	1,463	0.00%
2022/10/07	4	49.73	4	50.07	49.50	0	1,444	0.00%
2022/10/06	2	50.20	5	50.30	50.20	-3	1,438	-0.21%
2022/10/05	5	50.80	6	51.05	50.50	-1	1,430	-0.07%
2022/10/04	6	50.52	5	50.98	50.60	1	1,416	0.07%
2022/10/03	3	49.80	10.1	49.50	49.75	-7.1	1,400	-0.51%
2022/09/30	8	49.20	7	48.92	49.25	1.1	1,392	0.08%
2022/09/29	1	48.50	2	48.73	48.80	-1	1,372	-0.07%
2022/09/28	15	49.09	18	49.41	48.65	-3	1,363	-0.22%
2022/09/27	13	49.99	5	50.03	49.95	8	1,346	0.59%
2022/09/26	11	51.45	2	50.90	50.90	9	1,334	0.67%
2022/09/23	0	0.00	7	52.81	53.00	-7	1,327	-0.53%
2022/09/22	14	52.34	15	52.63	52.40	-1	1,330	-0.08%
2022/09/21	3	53.10	10	53.37	53.00	-7	1,267	-0.55%
2022/09/20	13.1	53.44	12.1	53.77	53.70	1	1,232	0.08%
2022/09/19	17	53.70	7	54.33	53.20	10	1,203	0.83%
2022/09/16	13	53.74	11	53.84	54.30	2	1,170	0.17%
2022/09/15	9	55.10	8	55.27	55.00	1	1,139	0.09%
2022/09/14	4	55.00	5	55.28	55.40	-1	1,147	-0.08%
2022/09/13	5	56.38	1	56.50	56.00	4	1,142	0.35%
2022/09/06	1	56.00	0	0.00	56.30	1	1,155	0.09%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1	58.80	0	0.00	58.70	1	1,130	0.09%
2022/08/30	4	59.45	0	0.00	59.30	4	1,119	0.36%
2022/08/29	5	59.04	1	59.30	59.70	4	1,109	0.36%
2022/08/26	0	0.00	1	60.50	60.50	-1	1,093	-0.09%
2022/08/25	1	60.50	1	60.80	60.30	0	1,081	0.00%
2022/08/24	0	0.00	1	65.30	65.30	-1	1,028	-0.10%
2022/08/23	1	65.60	1	65.60	65.50	0	990	0.00%
2022/08/19	0	0.00	1	65.10	65.30	-1	947	-0.11%
2022/08/17	1	64.00	0	0.00	63.90	1	921	0.11%
2022/08/10	2	61.85	0	0.00	61.70	2	874	0.23%
2022/08/04	1	61.20	0	0.00	61.80	1	863	0.12%
2022/08/03	1	62.00	1	62.00	62.10	0	855	0.00%
2022/08/01	0	0.00	0.1	63.60	63.20	-0.1	837	-0.01%
2022/07/28	2	60.90	4	61.33	61.20	-2	828	-0.24%
2022/07/27	15	60.37	18	61.03	61.50	-3	814	-0.37%
2022/07/26	4	62.00	10	62.27	62.00	-6	801	-0.75%
2022/07/25	12	62.50	8	62.46	62.30	4	799	0.50%
2022/07/22	11	64.20	7	63.97	63.80	4	794	0.50%
2022/07/21	1	64.10	0	0.00	64.50	1	806	0.12%
2022/07/20	0	0.00	4	63.10	63.20	-4	814	-0.49%
2022/07/19	4	61.90	8	62.14	61.90	-4	827	-0.48%
2022/07/18	14	62.30	14	62.21	62.30	0	823	0.00%
2022/07/15	12.1	61.64	0	0.00	61.50	12.1	813	1.48%
2022/07/13	6	60.37	6	60.50	60.40	0	804	0.00%
2022/07/12	0	0.00	1	59.30	59.20	-1	808	-0.12%
2022/07/11	1	60.60	0	0.00	60.60	1	803	0.12%
2022/07/06	0	60.10	0	0.00	59.10	0	802	0.00%
2022/07/04	0	61.80	0	0.00	60.60	0	812	0.00%
2022/07/01	2	62.25	1	61.70	62.30	1	809	0.12%
2022/06/29	0	64.30	0	0.00	63.90	0	779	0.00%
2022/06/28	0	0.00	4	65.50	65.00	-4	774	-0.52%
2022/06/27	5	65.56	0	0.00	65.60	5	772	0.65%
2022/06/24	0	0.00	6.1	64.64	65.30	-6.1	761	-0.80%
2022/06/23	12	64.05	9	64.49	63.90	3	756	0.40%
2022/06/22	7	64.74	15	65.29	64.60	-8	739	-1.08%
2022/06/21	18	66.77	10	66.71	67.00	8	721	1.11%
2022/06/20	5	66.00	0	0.00	66.00	5	717	0.70%
2022/06/17	0	0.00	1	68.00	68.70	-1	701	-0.14%
2022/06/16	0	0.00	0	69.90	69.10	0	692	0.00%
2022/06/15	0	0.00	2.1	69.53	69.90	-2.1	702	-0.29%
2022/06/13	0	0.00	0	69.90	69.30	0	713	0.00%
2022/06/09	0	0.00	1	71.00	71.20	-1	717	-0.14%
2022/06/08	2	71.40	11	71.72	72.00	-9	716	-1.26%
2022/06/07	12	71.61	14	71.94	71.50	-2	730	-0.27%
2022/06/06	11	72.03	4	72.33	72.00	7	745	0.94%
2022/06/02	4.2	72.52	10	72.47	72.30	-5.8	776	-0.75%
2022/06/01	10	72.66	7.2	72.34	72.20	2.8	791	0.35%
2022/05/31	12	71.83	12	71.70	71.80	0	795	0.00%
2022/05/30	8.1	71.30	8.1	71.36	71.30	0	806	0.00%
2022/05/27	7	70.24	5	70.48	70.40	2	811	0.25%
2022/05/26	7	70.13	5	70.52	69.80	2	825	0.24%
2022/05/25	3	71.00	2	71.30	71.00	1	823	0.12%
2022/05/24	6	70.87	6	71.28	70.70	0	842	0.00%
2022/05/23	4	71.50	2	71.30	71.30	2	844	0.24%
2022/05/20	0	0.00	4	72.00	72.00	-4	866	-0.46%
2022/05/19	21	71.38	28	71.22	71.50	-7	873	-0.80%
2022/05/18	23	72.71	17	72.67	72.40	6	869	0.69%
2022/05/17	6.1	72.78	5.3	72.89	73.10	0.8	871	0.09%
2022/05/16	4	71.80	5.1	71.87	71.70	-1.1	873	-0.13%
2022/05/13	8	71.03	4	71.25	71.30	4	872	0.46%
2022/05/12	0	0.00	7	71.01	70.90	-7	885	-0.79%
2022/05/11	8	71.16	0	0.00	70.90	8	896	0.89%
2022/05/10	0	0.00	1	69.70	71.50	-1	924	-0.11%
2022/05/09	0	0.00	3.2	69.74	69.40	-3.2	936	-0.34%
2022/05/06	2	70.65	2	70.90	70.60	0	959	0.00%
2022/05/05	8	71.35	4	71.90	71.20	4	990	0.40%
2022/05/03	0	0.00	2	70.21	70.50	-2	1,022	-0.20%
2022/04/29	0	69.66	2	68.90	69.10	-2	1,024	-0.19%
2022/04/28	2	68.00	2	67.80	68.00	0	1,034	0.00%
2022/04/27	8	67.70	5.1	67.76	67.80	3	1,033	0.29%
2022/04/26	4	69.10	4.1	68.81	68.80	-0.1	1,034	-0.01%
2022/04/22	0	0.00	0	71.70	71.60	0	1,018	0.00%
2022/04/21	0	70.80	2	70.50	70.90	-2	1,021	-0.19%
2022/04/20	3	70.33	1	70.60	70.40	2	1,025	0.19%
2022/04/19	0	70.60	0	0.00	70.10	0	1,042	0.00%
2022/04/18	1	69.80	2	69.80	70.00	-1	1,057	-0.09%
2022/04/15	0	0.00	0	70.80	70.60	0	1,061	0.00%
2022/04/14	0	71.00	0	0.00	70.70	0	1,086	0.00%
2022/04/13	0	0.00	1	70.72	71.30	-1	1,090	-0.09%
2022/04/12	1	70.40	1	70.80	70.30	0	1,099	0.00%
2022/04/11	1.1	71.05	6	71.90	71.00	-5	1,098	-0.45%
2022/04/08	1.1	72.51	1	72.90	72.90	0.1	1,082	0.00%
2022/04/07	0.1	73.50	0	73.00	72.50	0.1	1,087	0.01%
2022/04/06	0	73.30	0	73.20	73.00	0	1,092	0.00%
2022/04/01	1	73.61	0	0.00	73.60	1	1,107	0.09%
2022/03/31	0.1	74.80	0	0.00	74.20	0.1	1,119	0.00%
2022/03/30	1.1	74.82	0	0.00	74.90	1.1	1,125	0.10%
2022/03/29	1	74.70	0	0.00	74.40	1	1,151	0.09%
2022/03/28	1	74.70	0	0.00	74.80	1	1,167	0.09%
2022/03/25	3	74.90	4	74.99	74.80	-1	1,187	-0.09%
2022/03/24	1	75.39	0	0.00	75.40	1	1,215	0.08%
2022/03/23	0	0.00	0	75.50	75.40	0	1,243	0.00%
2022/03/21	0	0.00	1	75.00	75.10	-1	1,249	-0.08%
2022/03/18	0	0.00	0	75.40	75.00	0	1,249	0.00%
2022/03/16	0	0.00	1	72.50	72.40	-1	1,249	-0.08%
2022/03/15	0	73.00	0	0.00	72.40	0	1,250	0.00%
2022/03/14	0	0.00	0	73.60	73.70	0	1,246	0.00%
2022/03/11	1	73.00	0	73.40	72.80	1	1,253	0.08%
2022/03/10	0	74.20	0	0.00	73.10	0	1,259	0.00%
2022/03/08	1	72.50	2	72.10	72.20	-1	1,249	-0.08%
2022/03/07	1.1	73.48	0	73.09	73.20	1	1,228	0.08%
2022/03/04	3.1	74.64	0	0.00	74.10	3.1	1,224	0.25%
2022/03/03	0.1	75.00	2	75.00	75.00	-2	1,230	-0.16%
2022/03/02	2	74.30	5	74.20	74.50	-3	1,239	-0.24%
2022/03/01	2	74.10	1	74.30	73.80	1	1,243	0.08%
2022/02/24	1	72.00	0	72.50	72.20	1	1,268	0.08%
2022/02/22	1	73.70	0	0.00	72.70	1	1,337	0.07%
2022/02/21	1	74.60	0	0.00	74.40	1	1,358	0.07%
2022/02/16	0	0.00	0	74.40	74.20	0	1,396	0.00%
2022/02/14	5	72.68	0	0.00	72.10	5	1,410	0.35%
2022/02/11	1	74.10	0	0.00	73.40	1	1,419	0.07%
2022/02/10	0	0.00	1	74.60	73.30	-1	1,429	-0.07%
2022/02/08	2	72.10	0	0.00	72.00	2	1,433	0.14%
2022/02/07	1	73.00	0	0.00	72.00	1	1,426	0.07%
2022/01/25	0	0.00	0.1	74.30	74.00	-0.1	1,421	0.00%
2022/01/20	0	0.00	0	75.70	75.40	0	1,429	0.00%
2022/01/19	21	75.67	0	75.50	74.80	21	1,433	1.46%
2022/01/18	20	76.76	0	76.60	75.50	20	1,436	1.39%
2022/01/14	1	75.00	0	74.60	74.80	1	1,478	0.07%
2022/01/12	4	74.80	0	0.00	74.70	4	1,520	0.26%
2022/01/11	0	0.00	0.3	76.08	75.10	-0.3	1,518	-0.02%
2022/01/10	2	74.60	0	0.00	75.90	2	1,517	0.13%
2022/01/05	1	76.70	0	0.00	76.70	1	1,547	0.06%
2022/01/03	0	0.00	1.1	77.62	77.20	-1.1	1,558	-0.07%
2021/12/29	0	0.00	0.1	77.50	77.30	-0.1	1,578	0.00%
2021/12/28	1	76.80	0	0.00	76.70	1	1,590	0.06%
2021/12/24	0	0.00	1.2	77.04	77.10	-1.2	1,615	-0.07%
2021/12/23	1	75.90	0.1	77.40	76.60	0.9	1,641	0.06%
2021/12/22	0	0.00	0.1	76.00	76.00	-0.1	1,665	0.00%
2021/12/21	0	0.00	0.1	75.80	76.00	-0.1	1,670	0.00%
2021/12/17	1	75.20	0.1	76.40	76.20	0.9	1,706	0.05%
2021/12/16	1	75.80	1.1	75.76	76.20	-0.1	1,725	-0.01%
2021/12/15	2	75.55	1	75.40	75.60	1	1,789	0.06%
2021/12/14	0	0.00	0.4	75.71	75.80	-0.4	1,840	-0.02%
2021/12/13	1	75.90	0	0.00	75.50	1	1,869	0.05%
2021/12/09	0	0.00	1	78.10	77.30	-1	1,878	-0.05%
2021/12/08	0	0.00	0.1	78.10	78.10	-0.1	1,891	0.00%
2021/12/07	1	77.50	0	0.00	77.60	1	1,912	0.05%
2021/12/03	0	0.00	1	78.20	77.80	-1	1,938	-0.05%
2021/12/02	0	0.00	0.1	79.05	78.20	-0.1	1,959	-0.01%
2021/12/01	0	0.00	0.3	78.56	78.60	-0.3	1,985	-0.01%
2021/11/30	0	0.00	0.5	78.00	77.10	-0.5	2,025	-0.02%
2021/11/29	2	75.40	1	75.90	76.20	1	2,152	0.05%
2021/11/26	0	0.00	1	77.10	76.50	-1	2,220	-0.05%
2021/11/25	1	78.00	0	0.00	77.90	1	2,215	0.05%
2021/11/23	8	78.38	1.2	78.33	78.30	6.8	2,260	0.30%
2021/11/22	1	78.91	0	0.00	79.60	1	2,327	0.04%
2021/11/19	3	79.48	6.1	81.41	80.00	-3.1	2,335	-0.13%
2021/11/18	1.1	82.00	2	83.20	81.70	-0.9	2,338	-0.04%
2021/11/17	1	81.70	1	81.80	81.80	0	2,338	0.00%
2021/11/16	0	0.00	0.5	80.70	80.70	-0.5	2,357	-0.02%
2021/11/15	0	0.00	0.1	80.40	80.70	-0.1	2,377	0.00%
2021/11/12	6	79.23	0	0.00	79.00	6	2,420	0.25%
2021/11/11	1	79.80	1	80.70	80.20	0	2,470	0.00%
2021/11/10	0	0.00	0.1	80.70	80.90	-0.1	2,520	0.00%
2021/11/09	1	79.40	2.1	79.99	79.60	-1.1	2,549	-0.04%
2021/11/08	5	79.70	6	78.78	78.70	-1	2,558	-0.04%
2021/11/04	0	0.00	0.2	78.73	78.50	-0.2	2,667	-0.01%
2021/11/02	1	78.31	3.3	78.78	78.00	-2.2	2,753	-0.08%
2021/10/28	0	81.00	0	0.00	80.10	0	2,925	0.00%
2021/10/27	1.1	79.57	0	0.00	79.70	1.1	3,088	0.03%
2021/10/25	0.1	80.02	0	0.00	79.70	0.1	3,764	0.00%
2021/10/22	0	0.00	2	79.40	78.60	-2	4,061	-0.05%
2021/10/21	0	0.00	0.1	78.05	77.10	-0.1	4,203	0.00%
2021/10/20	5	77.52	1	77.40	77.50	4	4,249	0.09%
2021/10/19	1	77.80	0.1	77.80	77.80	1	4,508	0.02%
2021/10/18	2	75.75	1	76.80	75.80	1	4,812	0.02%
2021/10/15	0	0.00	0.1	76.50	76.40	-0.1	4,888	0.00%
2021/10/13	0	0.00	0	74.10	74.10	0	4,894	0.00%
2021/10/12	1	75.40	0	0.00	75.20	1	4,916	0.02%
2021/10/08	1	78.20	0	0.00	77.10	1	5,015	0.02%
2021/10/07	1	79.10	2	78.75	79.00	-1	5,155	-0.02%
2021/10/06	0	0.00	0.1	77.40	76.70	-0.1	5,198	0.00%
2021/10/05	0	0.00	0.3	75.75	78.20	-0.3	5,264	-0.01%
2021/10/04	0	77.80	0.6	78.23	77.60	-0.6	5,303	-0.01%
2021/10/01	1	78.80	1	78.50	78.10	0	5,361	0.00%
2021/09/30	1	79.30	1.5	80.07	81.40	-0.5	5,398	-0.01%
2021/09/29	5	79.94	1.5	80.04	79.30	3.5	5,423	0.06%
2021/09/28	1	81.50	4	81.68	82.10	-3	5,418	-0.06%
2021/09/27	1	81.70	0	0.00	81.70	1	5,440	0.02%
2021/09/24	0	0.00	0.5	82.40	82.20	-0.5	5,462	-0.01%
2021/09/22	9	84.28	1	84.30	81.10	8	5,728	0.14%
2021/09/17	1	84.10	1.1	84.41	85.00	-0.1	5,751	0.00%
2021/09/16	2	84.45	1.2	84.22	84.20	0.9	5,824	0.01%
2021/09/15	2	86.80	1.3	87.45	86.20	0.7	6,149	0.01%
2021/09/14	0	0.00	5.1	88.20	87.70	-5.1	6,627	-0.08%
2021/09/13	1	87.00	0.1	87.20	87.20	0.9	6,776	0.01%
2021/09/10	2	88.35	3.1	88.44	88.40	-1.1	6,987	-0.02%
2021/09/09	1	88.90	3	88.23	88.80	-2	7,127	-0.03%
2021/09/08	4	87.65	1.7	88.15	87.30	2.4	7,231	0.03%
2021/09/07	3	89.17	1.6	89.69	89.50	1.5	7,222	0.02%
2021/09/06	1	92.10	0	0.00	91.30	1	7,241	0.01%
2021/09/03	1	93.10	1	92.80	93.40	0	7,252	0.00%
2021/09/02	7	93.50	5	95.20	92.30	2	7,250	0.03%
2021/09/01	0	0.00	5.3	92.63	92.60	-5.3	7,210	-0.07%
2021/08/31	2	88.75	1.1	88.81	89.70	1	7,252	0.01%
2021/08/30	0	0.00	0.1	90.10	89.50	-0.1	7,379	0.00%
2021/08/27	2	89.20	0.2	88.70	88.00	1.9	7,442	0.02%
2021/08/26	1	87.50	2.4	87.61	88.70	-1.4	7,497	-0.02%
2021/08/25	0	0.00	2	90.85	91.00	-2	7,517	-0.03%
2021/08/24	1	88.60	10	90.64	88.10	-9	7,494	-0.12%
2021/08/23	1	90.20	0	0.00	90.30	1	7,495	0.01%
2021/08/20	0	0.00	0.1	87.55	87.30	-0.1	7,474	0.00%
2021/08/19	0	0.00	14.1	87.91	86.80	-14.1	7,469	-0.19%
2021/08/18	25	87.81	4.4	85.55	88.50	20.6	7,454	0.28%
2021/08/17	4	87.30	2.6	88.28	86.10	1.4	7,420	0.02%
2021/08/16	0	0.00	3.2	90.56	91.00	-3.2	7,365	-0.04%
2021/08/13	2.1	91.20	7	90.30	89.60	-4.9	7,338	-0.07%
2021/08/12	0	0.00	6	93.73	93.80	-6	7,301	-0.08%
2021/08/11	1	92.30	6.1	93.60	93.20	-5.1	7,294	-0.07%
2021/08/10	2.2	93.59	1	93.20	94.10	1.2	7,244	0.02%
2021/08/09	0	0.00	3.1	95.60	94.20	-3.1	7,204	-0.04%
2021/08/06	4	94.95	4	95.25	94.70	0	7,167	0.00%
2021/08/05	1	94.10	1.1	94.35	94.90	-0.1	7,150	0.00%
2021/08/04	4	93.03	2.3	93.11	94.20	1.7	7,178	0.02%
2021/08/03	1	91.80	4.1	93.21	94.30	-3.1	7,195	-0.04%
2021/08/02	13	94.50	10.1	92.26	91.70	2.9	7,141	0.04%
2021/07/30	11	96.38	9.1	96.73	95.20	2	7,031	0.03%
2021/07/29	79.1	96.16	73.1	95.39	95.50	6	6,831	0.09%
2021/07/28	3	89.00	8.4	90.83	92.40	-5.4	6,458	-0.08%
2021/07/27	3	90.70	2.6	90.46	89.40	0.4	6,293	0.01%
2021/07/26	2	88.20	2	88.00	88.00	0	6,240	0.00%
2021/07/23	13	88.85	2.2	87.75	88.00	10.8	6,263	0.17%
2021/07/22	12	88.83	15	88.03	89.60	-3	6,086	-0.05%
2021/07/21	2	82.90	5	83.36	83.70	-3	5,951	-0.05%
2021/07/20	1	82.00	1	81.10	82.00	0	6,069	0.00%
2021/07/19	1	81.90	1	82.30	82.20	0	6,065	0.00%
2021/07/16	1	82.20	0	0.00	82.90	1	6,107	0.02%
2021/07/15	7	83.20	0	0.00	83.00	7	6,093	0.11%
2021/07/14	0	0.00	8.1	83.73	85.70	-8.1	6,005	-0.13%
2021/07/13	4	82.15	0	0.00	80.90	4	5,886	0.07%
2021/07/12	2	80.85	2	81.65	82.20	0	5,838	0.00%
2021/07/09	3	80.03	6	80.00	81.40	-3	5,786	-0.05%
2021/07/08	2	81.60	1	81.60	81.90	1	5,763	0.02%
2021/07/07	7	80.57	7.1	80.49	80.70	-0.1	5,750	0.00%
2021/07/06	5	79.80	4	79.03	79.90	1	5,799	0.02%
2021/07/05	6	78.32	2	78.60	78.40	4	5,796	0.07%
2021/07/02	2	78.40	2	78.65	78.50	0	5,782	0.00%
2021/07/01	1	79.20	1.2	79.27	78.50	-0.2	5,782	0.00%
2021/06/30	2	78.55	5	77.96	78.80	-3	5,813	-0.05%
2021/06/29	4	79.40	0	80.50	78.90	4	5,764	0.07%
2021/06/28	0	0.00	0	79.60	79.40	0	5,546	0.00%
2021/06/25	0	0.00	1.1	81.17	80.80	-1.1	5,532	-0.02%
2021/06/24	20	81.76	7.2	80.41	81.60	12.8	5,472	0.23%
2021/06/23	5	82.72	16.2	82.01	84.10	-11.2	5,135	-0.22%
2021/06/22	1	77.80	4.1	77.56	78.00	-3	4,657	-0.07%
2021/06/21	10	76.39	8	77.28	76.80	2	4,505	0.04%
2021/06/18	5	76.72	4.2	76.51	76.80	0.9	4,312	0.02%
2021/06/17	10	74.40	7	75.71	76.50	3	4,193	0.07%
2021/06/10	0	0.00	1	72.10	72.70	-1	4,233	-0.02%
2021/06/09	2	71.10	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	0.00	3	73.00	73.50	-3	4,231	-0.07%
2021/06/07	2	68.81	4	70.55	70.90	-2	4,183	-0.05%
2021/06/03	2	73.90	1	75.10	73.20	1	4,131	0.02%
2021/06/02	0	0.00	8	73.63	74.00	-8	4,158	-0.19%
2021/05/31	0	0.00	8	71.79	72.10	-8	4,242	-0.19%
2021/05/21	1	67.90	1	66.40	67.70	0	4,675	0.00%
2021/05/19	3	64.90	1	64.80	65.10	2	4,719	0.04%
2021/05/17	2	62.60	11	63.00	60.20	-9	4,979	-0.18%
2021/05/13	0	0.00	15	64.46	65.00	-15	5,028	-0.30%
2021/05/12	15	67.50	70	66.89	66.00	-55	5,003	-1.10%
2021/05/11	0	0.00	1	71.20	67.90	-1	4,937	-0.02%
2021/05/10	0	0.00	6	71.05	70.70	-6	4,902	-0.12%
2021/05/07	5	70.20	0.1	70.50	70.30	4.9	4,980	0.10%
2021/05/06	1	68.50	3	67.50	67.80	-2	4,960	-0.04%
2021/05/05	0.1	69.80	0	0.00	68.90	0.1	5,037	0.00%
2021/05/04	31	71.98	46	70.10	71.90	-15	5,037	-0.30%
2021/05/03	28	73.58	10	75.36	73.50	18	5,037	0.36%
2021/04/29	8	73.44	15	74.20	73.40	-7	5,005	-0.14%
2021/04/28	5	73.80	2	73.95	73.70	3	5,075	0.06%
2021/04/27	18	73.33	2	73.10	73.00	16	5,312	0.30%
2021/04/26	3	73.90	6	73.32	74.50	-3	5,333	-0.06%
2021/04/23	0	0.00	1	70.00	70.30	-1	5,272	-0.02%
2021/04/19	0	0.00	1	69.70	69.90	-1	5,293	-0.02%
2021/04/14	6	69.18	1	69.60	69.80	5	5,269	0.09%
2021/04/12	12	72.14	8	73.76	71.90	4	5,196	0.08%
2021/04/09	0	0.00	1	72.40	71.00	-1	5,081	-0.02%
2021/04/08	20	73.00	10	72.80	72.90	10	5,034	0.20%
2021/04/07	3	72.73	2	72.50	73.10	1	5,009	0.02%
2021/04/06	0	0.00	5	72.84	73.00	-5	4,972	-0.10%
2021/03/31	0	0.00	1	71.50	71.00	-1	4,857	-0.02%
2021/03/30	3	71.20	3.1	70.41	71.10	-0.1	4,801	0.00%
2021/03/29	1	68.70	2	70.15	69.90	-1	4,721	-0.02%
2021/03/26	0	0.00	2	68.70	68.60	-2	4,653	-0.04%
2021/03/23	4	68.38	0	0.00	68.10	4	4,616	0.09%
2021/03/22	7	69.36	1	69.30	69.20	6	4,593	0.13%
2021/03/19	1	70.20	11	68.82	70.30	-10	4,561	-0.22%
2021/03/18	0	0.00	1	69.30	69.60	-1	4,500	-0.02%
2021/03/17	2	68.95	0	0.00	68.70	2	4,478	0.04%
2021/03/16	6	68.17	1	68.00	68.40	5	4,412	0.11%
2021/03/15	0	68.50	1	67.90	67.80	-1	4,375	-0.02%
2021/03/12	1	66.80	0	0.00	67.00	1	4,313	0.02%
2021/03/11	9	67.76	4	67.90	68.10	5	4,271	0.12%
2021/03/10	13	66.65	0	0.00	67.30	13	4,210	0.31%
2021/03/09	4	65.73	1	65.50	65.70	3	4,134	0.07%
2021/03/08	4	66.98	0	0.00	66.40	4	4,059	0.10%
2021/03/05	6	67.23	1	68.30	67.40	5	3,958	0.13%
2021/03/04	8	68.54	0	0.00	68.10	8	3,866	0.21%
2021/03/03	8	69.86	1	69.90	69.90	7	3,822	0.18%
2021/03/02	4	73.83	2	75.75	72.80	2	3,705	0.05%
2021/02/25	6.1	69.75	0	0.00	70.80	6.1	3,554	0.17%
2021/02/24	9	72.12	10	72.13	71.20	-1	3,480	-0.03%
2021/02/23	3	73.60	0	0.00	73.50	3	3,407	0.09%
2021/02/22	0	0.00	2	74.00	74.50	-2	3,360	-0.06%
2021/02/19	2	72.50	61	73.93	74.00	-59	3,311	-1.78%
2021/02/18	76	73.63	4	74.70	74.00	72	3,304	2.18%
2021/02/17	3	73.20	8	75.41	76.10	-5	3,145	-0.16%
2021/02/05	5	68.52	2	68.65	69.20	3	3,029	0.10%
2021/02/04	0	0.00	1	65.80	65.60	-1	2,929	-0.03%
2021/02/01	0	0.00	7	63.24	64.80	-7	2,914	-0.24%
2021/01/29	5	63.96	0	0.00	63.50	5	2,870	0.17%
2021/01/28	2	67.30	0	0.00	67.30	2	2,750	0.07%
2021/01/27	6	67.30	3	67.90	67.70	3	2,707	0.11%
2021/01/26	3	70.83	0	0.00	69.70	3	2,576	0.12%
2021/01/25	7	71.99	1	70.81	70.80	6	2,511	0.24%
2021/01/22	0	0.00	11	69.31	70.00	-11	2,373	-0.46%
2021/01/21	4	67.83	8	68.71	69.20	-4	2,284	-0.18%
2021/01/20	12	66.29	34	66.87	67.50	-22	2,110	-1.04%
2021/01/19	16	63.26	3	64.33	64.20	13	1,799	0.72%
2021/01/18	17	62.24	17.2	61.06	62.50	-0.2	1,639	-0.01%
2021/01/15	2	59.00	4	59.00	58.50	-2	1,504	-0.13%
2021/01/14	0	0.00	2	59.00	58.40	-2	1,469	-0.14%
2021/01/12	8	57.96	5	58.80	57.10	3	1,436	0.21%
2021/01/11	0	0.00	2	57.00	57.40	-2	1,354	-0.15%
2021/01/06	0.8	55.50	0	0.00	54.40	0.8	1,322	0.06%
2021/01/05	1	55.00	0	0.00	55.40	1	1,308	0.08%
2020/12/31	1	54.80	0	0.00	56.00	1	1,320	0.08%
2020/12/29	3	54.13	0	0.00	54.40	3	1,301	0.23%
2020/12/28	2	54.80	0	0.00	54.60	2	1,297	0.15%
2020/12/23	1	53.10	1	52.70	53.40	0	1,292	0.00%
2020/12/22	1	54.30	0	0.00	53.20	1	1,302	0.08%
2020/12/21	0	0.00	1	53.50	54.20	-1	1,308	-0.08%
2020/12/17	1	54.70	2	54.80	54.80	-1	1,300	-0.08%
2020/12/16	2	54.90	0	0.00	55.00	2	1,304	0.15%
2020/12/15	1	55.10	0	0.00	54.60	1	1,292	0.08%
2020/12/11	2	56.20	3	56.53	56.10	-1	1,289	-0.08%
2020/12/10	3	57.43	1.1	57.58	57.40	1.9	1,261	0.15%
2020/12/09	0.3	58.00	1	58.20	58.30	-0.8	1,241	-0.06%
2020/12/07	1	57.10	0	0.00	56.30	1	1,223	0.08%
2020/12/04	0	0.00	2	56.20	56.20	-2	1,235	-0.16%
2020/12/03	0	0.00	27	56.06	55.90	-27	1,263	-2.14%
2020/11/30	1	56.00	0	0.00	55.00	1	1,321	0.08%
2020/11/27	0	0.00	7	55.96	56.20	-7	1,291	-0.54%
2020/11/25	0	0.00	3	54.00	54.20	-3	1,252	-0.24%
2020/11/24	0	0.00	4	54.00	53.60	-4	1,232	-0.32%
2020/11/23	1	52.90	1	53.00	53.00	0	1,214	0.00%
2020/11/20	1	51.50	0	0.00	52.10	1	1,239	0.08%
2020/11/19	0	0.00	0	51.90	51.80	0	1,274	0.00%
2020/11/17	3	52.70	11	53.03	52.50	-8	1,419	-0.56%
2020/11/16	1	52.10	0	0.00	52.40	1	1,416	0.07%
2020/11/13	1	52.10	0	0.00	52.00	1	1,416	0.07%
2020/11/10	0	0.00	2	51.25	51.40	-2	1,387	-0.14%
2020/11/09	0	0.00	1	50.60	50.60	-1	1,365	-0.07%
2020/10/30	1	49.80	0	0.00	49.75	1	1,441	0.07%
2020/10/29	3	49.82	0	0.00	50.20	3	1,440	0.21%
2020/10/28	0	0.00	0.3	50.56	50.60	-0.3	1,462	-0.02%
2020/10/27	0.3	51.00	1.3	51.43	51.30	-1	1,463	-0.07%
2020/10/26	5.3	51.00	2	52.35	50.90	3.3	1,464	0.23%
2020/10/23	0	0.00	2	50.70	50.50	-2	1,423	-0.14%
2020/10/20	0	0.00	2	50.60	50.60	-2	1,455	-0.14%
2020/10/19	1	49.80	0	0.00	49.90	1	1,459	0.07%
2020/10/15	1	50.10	2	50.60	50.30	-1	1,570	-0.06%
2020/10/14	0	0.00	1	50.10	49.95	-1	1,588	-0.06%
2020/10/13	2	49.75	0	0.00	49.80	2	1,588	0.13%
2020/10/12	1	50.00	1	50.30	50.70	0	1,591	0.00%
2020/10/08	15	50.91	1	50.80	51.00	14	1,591	0.88%
2020/10/06	10	49.80	0	0.00	50.10	10	1,645	0.61%
2020/10/05	0	0.00	0.1	49.85	49.40	-0.1	1,671	-0.01%
2020/09/30	1	48.90	0	0.00	49.10	1	1,681	0.06%
2020/09/29	2	49.90	0	0.00	48.80	2	1,700	0.12%
2020/09/28	0.1	49.15	0	0.00	49.05	0.1	1,713	0.01%
2020/09/24	4	49.44	0	0.00	49.05	4	1,754	0.23%
2020/09/22	1	50.00	0	0.00	50.10	1	1,748	0.06%
2020/09/21	0	0.00	1	51.50	50.70	-1	1,745	-0.06%
2020/09/17	0	0.00	1	52.50	51.90	-1	1,731	-0.06%
2020/09/11	7	50.59	0	0.00	51.00	7	1,710	0.41%
2020/09/10	5	50.98	0	0.00	51.30	5	1,690	0.30%
2020/09/09	6	51.00	0	0.00	51.60	6	1,671	0.36%
2020/09/07	1	51.80	1	52.50	51.30	0	1,606	0.00%
2020/09/04	3	50.63	0	0.00	51.30	3	1,596	0.19%
2020/09/03	3	51.87	4	52.75	52.00	-1	1,585	-0.06%
2020/09/02	0	0.00	2	50.95	50.80	-2	1,514	-0.13%
2020/09/01	2	49.95	0	0.00	49.85	2	1,502	0.13%
2020/08/31	6	50.08	0	0.00	50.20	6	1,495	0.40%
2020/08/28	10	50.34	0	0.00	50.30	10	1,484	0.67%
2020/08/27	0	0.00	1	51.00	50.70	-1	1,481	-0.07%
2020/08/26	2	50.85	2	51.20	51.00	0	1,457	0.00%
2020/08/24	0	0.00	1	55.00	52.80	-1	1,355	-0.07%
2020/08/21	0	0.00	8	54.19	54.00	-8	1,284	-0.62%
2020/08/20	0	0.00	6	51.37	51.80	-6	1,208	-0.50%
2020/08/19	1	51.50	0	0.00	51.30	1	1,169	0.09%
2020/08/18	0	0.00	2	52.35	52.50	-2	1,146	-0.17%
2020/08/14	1	51.40	0	0.00	51.90	1	1,131	0.09%
2020/08/11	1	52.00	0	0.00	51.70	1	1,120	0.09%
2020/08/10	1	53.10	1	53.60	53.00	0	1,115	0.00%
2020/08/03	1	51.10	0	0.00	52.20	1	1,052	0.10%
2020/07/28	3	51.67	0	0.00	51.10	3	998	0.30%
2020/07/27	1	51.40	0	0.00	51.40	1	976	0.10%
2020/07/22	1	52.50	0	0.00	52.50	1	948	0.11%
2020/07/21	0	0.00	1	52.30	52.40	-1	887	-0.11%
2020/07/20	0	0.00	5	50.30	50.40	-5	824	-0.61%
2020/07/15	0	0.00	1	50.60	50.00	-1	799	-0.13%
2020/07/13	0	0.00	1	50.30	50.50	-1	763	-0.13%
2020/07/09	2	49.15	0	0.00	49.15	2	710	0.28%
2020/07/08	0	0.00	6	49.25	49.50	-6	696	-0.86%
2020/07/06	0	0.00	3	48.50	49.35	-3	654	-0.46%
2020/06/24	0	0.00	1	46.10	46.10	-1	650	-0.15%
2020/06/11	3	45.50	5	46.21	45.30	-2	762	-0.26%
2020/06/10	5	46.20	0	0.00	46.20	5	767	0.65%
2020/06/09	5	45.92	0	0.00	45.90	5	793	0.63%
2020/05/27	1	44.45	0	0.00	44.85	1	849	0.12%
2020/05/25	0	0.00	2	44.75	44.95	-2	854	-0.23%
2020/05/20	0	0.00	1	45.50	45.60	-1	860	-0.12%
2020/05/18	4	44.19	14	44.37	44.20	-10	855	-1.17%
2020/05/15	1	44.10	3	44.50	44.10	-2	857	-0.23%
2020/05/14	1	44.95	1	45.35	44.25	0	868	0.00%
2020/05/13	1	44.95	0	0.00	44.95	1	877	0.11%
2020/05/11	1	45.60	0	0.00	45.60	1	879	0.11%
2020/05/08	1	45.70	1	45.95	45.60	0	878	0.00%
2020/05/04	2	44.65	0	0.00	45.05	2	871	0.23%
2020/04/30	2	45.38	2	45.40	45.50	0	868	0.00%
2020/04/24	7	42.64	0	0.00	42.60	7	882	0.79%
2020/04/23	1	42.20	0	0.00	42.65	1	884	0.11%
2020/04/22	2	41.80	0	0.00	42.30	2	881	0.23%
2020/04/20	0	0.00	16	42.82	42.50	-16	892	-1.79%
2020/04/17	2	42.95	0	0.00	42.85	2	884	0.23%
2020/04/16	2	42.55	0	0.00	42.60	2	877	0.23%
2020/04/15	2	42.50	0	0.00	42.60	2	872	0.23%
2020/04/13	0	0.00	1	41.30	41.15	-1	862	-0.12%
2020/04/10	0	0.00	1	41.10	41.10	-1	865	-0.12%
2020/04/09	2	41.05	0	0.00	41.00	2	872	0.23%
2020/04/08	7	40.91	0	0.00	40.90	7	867	0.81%
2020/04/07	5	40.83	0	0.00	40.80	5	859	0.58%
2020/04/06	0	0.00	4	40.30	40.40	-4	853	-0.47%
2020/03/31	1	39.65	1	41.35	42.00	0	838	0.00%
2020/03/27	1	38.45	1	38.45	38.35	0	810	0.00%
2020/03/26	2	37.03	0	0.00	37.75	2	797	0.25%
2020/03/25	0	0.00	3	37.75	37.55	-3	794	-0.38%
2020/03/24	0	0.00	1	36.00	35.95	-1	790	-0.13%
2020/03/23	2	35.13	0	0.00	34.80	2	792	0.25%
2020/03/20	1	36.35	2	36.68	35.80	-1	802	-0.12%
2020/03/19	7	35.59	4	34.68	35.00	3	833	0.36%
2020/03/18	5	38.54	4	38.06	38.50	1	818	0.12%
2020/03/17	0	0.00	1	38.65	38.90	-1	815	-0.12%
2020/03/16	2	41.20	5	40.61	40.15	-3	808	-0.37%
2020/03/13	3	40.38	5	41.32	42.40	-2	802	-0.25%
2020/03/12	0	0.00	4	43.50	44.00	-4	771	-0.52%
2020/02/11	0	0.00	14	46.87	46.90	-14	813	-1.72%
2020/02/07	3	46.80	2	47.13	47.30	1	1,095	0.09%
2020/02/05	0	0.00	0	46.50	46.50	0	1,087	0.00%
2020/02/04	0	0.00	2	46.60	46.50	-2	1,085	-0.18%
2020/02/03	1	46.40	0	0.00	46.65	1	1,085	0.09%
2020/01/31	0	47.00	0	0.00	46.90	0	1,079	0.00%
2020/01/30	0	0.00	4	46.15	46.10	-4	1,075	-0.37%
2020/01/08	0	0.00	2	46.60	46.45	-2	1,033	-0.19%
2020/01/06	0	0.00	0.2	46.50	46.80	-0.2	1,030	-0.01%
2019/12/19	3	47.55	0	0.00	48.00	3	996	0.30%
2019/12/13	3	46.70	0	0.00	46.80	3	949	0.32%
2019/12/12	4	46.75	0	0.00	46.80	4	933	0.43%
2019/12/03	0	0.00	1	44.95	45.00	-1	877	-0.11%
2019/12/02	3	45.00	8	44.55	45.00	-5	873	-0.57%
2019/11/29	2	45.30	2	45.50	45.95	0	864	0.00%
2019/11/27	0	0.00	1	45.75	46.05	-1	853	-0.12%
2019/11/25	6	45.85	0	0.00	45.60	6	841	0.71%
2019/11/22	9	45.95	0	0.00	45.90	9	851	1.06%
2019/11/20	0	0.00	0.3	46.10	46.05	-0.3	863	-0.03%
2019/11/14	2	44.65	0	0.00	44.80	2	839	0.24%
2019/11/11	0	0.00	14	44.25	44.40	-14	823	-1.70%
2019/11/08	0	0.00	5	45.04	45.30	-5	798	-0.63%
2019/11/07	25	46.66	7	47.16	46.40	18	744	2.42%
2019/10/28	3	42.75	0	0.00	42.85	3	483	0.62%
2019/10/22	2	42.70	2	42.65	42.65	0	510	0.00%
2019/10/17	10	42.10	0	0.00	42.20	10	518	1.93%
2019/10/14	1	42.00	1	42.05	42.15	0	538	0.00%
2019/10/03	0	0.00	1	42.20	42.50	-1	539	-0.19%
2019/09/17	0	0.00	2	42.15	42.35	-2	516	-0.39%
2019/09/11	1	42.60	0	0.00	42.65	1	540	0.19%
2019/09/10	0	0.00	4	42.60	42.50	-4	547	-0.73%
2019/09/06	1	42.25	5	42.25	42.25	-4	554	-0.72%
2019/08/28	0	0.00	5	41.00	40.90	-5	563	-0.89%
2019/08/27	1	41.20	0	0.00	41.00	1	559	0.18%
2019/08/26	1	43.45	0	0.00	43.45	1	539	0.19%
2019/08/15	1	42.90	0	0.00	42.95	1	506	0.20%
2019/08/13	0	0.00	1	43.90	43.65	-1	498	-0.20%
2019/08/05	0	0.00	2	44.05	43.95	-2	510	-0.39%
2019/07/31	0	0.00	1	44.00	44.50	-1	514	-0.19%
2019/07/26	1	45.55	10	45.55	45.40	-9	515	-1.75%
2019/07/25	1	45.50	0	0.00	45.60	1	510	0.20%
2019/07/19	0	0.00	1	44.05	44.00	-1	487	-0.21%
2019/07/08	0	0.00	1	42.85	42.55	-1	561	-0.18%
2019/07/05	0.2	43.00	0	0.00	42.80	0.2	571	0.03%
2019/07/04	0	42.85	0	0.00	42.80	0	582	0.01%
2019/06/24	0	0.00	2	42.53	42.70	-2	599	-0.33%
2019/06/19	1	41.20	0	0.00	41.20	1	588	0.17%
2019/06/17	5	41.05	1	41.10	41.00	4	583	0.69%
2019/06/13	0	0.00	1	42.05	42.05	-1	595	-0.17%
2019/06/11	0	0.00	1	41.45	41.90	-1	640	-0.16%
2019/06/06	5	41.25	0	0.00	41.30	5	663	0.75%
2019/06/05	2	41.48	0	0.00	41.25	2	673	0.30%
2019/06/04	8	41.40	0	0.00	41.25	8	683	1.17%
2019/05/31	1	41.10	1	41.15	41.35	0	713	0.00%
2019/05/29	2	40.45	1	40.45	40.45	1	742	0.13%
2019/05/27	0	0.00	1	40.30	41.50	-1	744	-0.13%
2019/05/24	1	40.50	0	0.00	40.30	1	754	0.13%
2019/05/22	0	0.00	1	40.90	40.90	-1	769	-0.13%
2019/05/20	3	40.17	1	40.55	40.50	2	784	0.25%
2019/05/15	1	40.85	0	0.00	41.00	1	784	0.13%
2019/05/08	1	41.95	0	0.00	41.90	1	779	0.13%
2019/05/02	0	0.00	1	42.60	43.15	-1	770	-0.13%
2019/04/26	1	43.70	0	0.00	43.70	1	779	0.13%
2019/04/25	0	0.00	1	43.90	44.20	-1	775	-0.13%
2019/04/24	3	43.32	23	43.96	43.85	-20	768	-2.60%
2019/04/22	0	0.00	2	42.68	42.70	-2	733	-0.27%
2019/04/19	0	0.00	0	42.25	42.15	0	730	0.00%
2019/04/18	5	41.90	0	0.00	42.00	5	731	0.68%
2019/04/17	0	0.00	2	42.35	42.35	-2	723	-0.28%
2019/04/16	13	41.78	10	41.65	41.80	3	713	0.42%
2019/04/12	20	41.60	0	0.00	42.05	20	684	2.92%
2019/04/09	0	0.00	6	42.60	42.45	-6	687	-0.87%
2019/04/01	0	0.00	1	42.80	42.60	-1	687	-0.15%
2019/03/25	1	41.85	23	41.82	41.80	-22	691	-3.18%
2019/03/22	26	42.74	8	42.90	42.55	18	693	2.59%
2019/03/20	0	0.00	1	42.60	42.60	-1	690	-0.14%
2019/03/19	1	42.95	0	0.00	42.85	1	690	0.14%
2019/03/15	11	41.85	0	0.00	41.40	11	685	1.60%
2019/03/14	1	42.25	0	0.00	41.75	1	665	0.15%
2019/03/12	6	43.00	0	0.00	42.65	6	633	0.95%
2019/03/08	2	42.15	2	42.35	42.35	0	625	0.00%
2019/03/06	1	42.80	4	42.90	43.30	-3	609	-0.49%
2019/03/05	4	42.30	0	0.00	42.25	4	597	0.67%
2019/03/04	1	42.00	1	42.20	42.05	0	580	0.00%
2019/02/26	4	42.43	0	0.00	42.30	4	556	0.72%
2019/02/25	10	42.55	0	0.00	42.60	10	540	1.85%
2019/02/20	0	0.00	1	41.70	42.00	-1	519	-0.19%
2019/02/18	1	41.05	0	0.00	41.05	1	513	0.19%
2019/02/11	0	0.00	2	41.15	40.75	-2	500	-0.40%
2019/01/25	2	40.70	0	0.00	41.00	2	498	0.40%
2019/01/24	0	0.00	1	40.45	40.60	-1	502	-0.20%
2019/01/23	2	40.35	2	40.50	40.40	0	507	0.00%
2019/01/22	1	40.35	1	40.55	40.50	0	508	0.00%
2019/01/21	1	40.60	1	40.76	40.65	0	518	0.00%
2019/01/18	2	40.63	1	40.80	40.65	1	527	0.19%
2019/01/16	0	0.00	1	40.60	40.50	-1	556	-0.18%
2019/01/15	1	40.25	0	0.00	40.30	1	558	0.18%
2019/01/11	0	0.00	0.1	40.30	40.30	-0.1	578	-0.02%
2019/01/07	0	0.00	2	40.20	40.15	-2	592	-0.34%
2019/01/04	2	40.23	0	0.00	40.15	2	601	0.33%
2019/01/03	0	0.00	5	41.07	41.20	-5	620	-0.81%
2018/12/28	0	0.00	1	41.95	42.95	-1	642	-0.16%
2018/12/27	3	40.22	0	0.00	40.90	3	632	0.47%
2018/12/18	0	0.00	1	38.40	38.70	-1	625	-0.16%
2018/12/12	3	39.95	0	0.00	40.20	3	611	0.49%
2018/12/07	2	40.55	1	40.40	40.30	1	598	0.17%
2018/12/05	11	41.51	0	0.00	41.45	11	598	1.84%
2018/12/04	12	42.24	2	42.28	42.10	10	601	1.66%
2018/11/29	3	41.83	2	41.83	41.70	1	591	0.17%
2018/11/28	2	41.10	2	41.23	41.50	0	595	0.00%
2018/11/26	3	40.95	1	40.90	40.70	2	594	0.34%
2018/11/21	1	40.55	0	0.00	40.35	1	605	0.17%
2018/11/09	1	40.65	0	0.00	41.20	1	647	0.15%
2018/11/08	2	41.40	0	0.00	41.30	2	649	0.31%
2018/11/06	1	40.35	1	40.70	40.10	0	654	0.00%
2018/11/05	1	40.80	2	40.70	40.70	-1	654	-0.15%
2018/11/01	2	39.68	3	39.55	40.30	-1	646	-0.15%
2018/10/31	0	0.00	1	38.30	38.50	-1	641	-0.16%
2018/10/30	2	37.88	1	37.75	37.75	1	639	0.16%
2018/10/26	1	38.30	1	38.20	38.40	0	641	0.00%
2018/10/24	3	40.75	3	40.82	40.70	0	624	0.00%
2018/10/23	2	42.10	1	41.70	41.75	1	624	0.16%
2018/10/19	2	41.85	1	42.95	42.95	1	620	0.16%
2018/10/17	0	0.00	5	43.80	43.10	-5	633	-0.79%
2018/10/15	1	43.15	1	43.00	43.00	0	628	0.00%
2018/10/12	2	42.85	3	43.72	43.65	-1	618	-0.16%
2018/10/11	5	43.45	2	43.80	44.00	3	616	0.49%
2018/10/08	4	45.81	3	45.88	46.35	1	596	0.17%
2018/10/04	1	48.20	1	48.30	48.30	0	559	0.00%
2018/10/03	2	48.70	2	48.70	49.20	0	555	0.00%
2018/09/26	1	50.10	0	0.00	50.30	1	548	0.18%
2018/09/25	0	0.00	1	50.00	50.00	-1	549	-0.18%
2018/09/21	1	49.95	1	50.10	50.10	0	548	0.00%
2018/09/19	1	50.00	0	0.00	50.20	1	547	0.18%
2018/09/14	1	50.10	1	50.30	50.40	0	550	0.00%
2018/09/12	0	0.00	1	50.00	50.20	-1	555	-0.18%
2018/09/11	2	50.15	0	0.00	50.30	2	558	0.36%
2018/09/10	0	0.00	2	50.25	50.30	-2	559	-0.36%
2018/09/06	2	51.40	0	0.00	51.60	2	563	0.35%
2018/09/05	2	52.10	2	51.90	51.70	0	559	0.00%
2018/09/04	0	0.00	3	51.60	51.80	-3	559	-0.54%
2018/08/28	4	50.73	2	51.00	51.00	2	559	0.36%
2018/08/27	2	50.15	1	50.20	50.30	1	562	0.18%
2018/08/24	0	0.00	3	50.03	50.20	-3	561	-0.53%
2018/08/22	1	53.30	1	53.30	53.30	0	541	0.00%
2018/08/21	5	53.20	0	0.00	53.20	5	537	0.93%
2018/08/16	1	53.30	0	0.00	53.50	1	525	0.19%
2018/08/15	0	0.00	2	53.65	53.70	-2	524	-0.38%
2018/08/09	0	0.00	1	54.20	54.20	-1	524	-0.19%
2018/08/07	0	0.00	1	54.20	54.20	-1	517	-0.19%
2018/08/06	1	53.70	0	0.00	53.80	1	514	0.19%
2018/08/03	0	0.00	1	53.70	53.70	-1	514	-0.19%
2018/07/31	2	53.15	0	0.00	53.20	2	495	0.40%
2018/07/30	0	0.00	1	53.30	53.30	-1	485	-0.21%
2018/07/27	0	0.00	0	53.40	53.40	0	493	0.00%
2018/07/25	3	53.10	0	0.00	52.80	3	483	0.62%
2018/07/24	1	52.30	0	0.00	52.60	1	462	0.22%
2018/07/23	0	0.00	1	52.40	52.40	-1	460	-0.22%
2018/07/11	2	52.55	2	52.10	52.10	0	460	0.00%
2018/07/10	2	53.25	2	53.00	53.00	0	455	0.00%
2018/07/09	0	0.00	1	53.40	53.50	-1	461	-0.22%
2018/07/06	3	53.30	2	53.30	53.30	1	463	0.22%
2018/07/05	3	53.70	3	53.50	53.50	0	460	0.00%
2018/07/04	1	53.70	1	53.90	54.10	0	465	0.00%
2018/06/29	1	53.90	0	0.00	54.10	1	488	0.20%
2018/06/27	1	53.80	1	54.20	54.40	0	508	0.00%
2018/06/25	0	0.00	1	53.80	53.80	-1	506	-0.20%
2018/06/22	2	53.50	2	54.00	54.00	0	507	0.00%
2018/06/20	7	54.04	6	54.10	54.10	1	507	0.20%
2018/06/19	0	0.00	1	54.40	54.40	-1	500	-0.20%
2018/06/12	1	54.70	0	0.00	54.50	1	512	0.20%
2018/06/08	2	54.30	1	54.20	54.20	1	519	0.19%
2018/05/31	0	0.00	1	54.30	54.30	-1	521	-0.19%
2018/05/29	1	54.30	0	0.00	54.30	1	529	0.19%
2018/05/24	2	54.00	2	54.40	54.30	0	575	0.00%
2018/05/11	0.1	53.70	0	0.00	53.70	0.1	657	0.01%
2018/05/04	2	52.95	1	52.60	52.80	1	756	0.13%
2018/05/02	0	53.60	0	0.00	53.50	0	744	0.01%
2018/04/30	1	54.10	3	53.67	53.80	-2	746	-0.27%
2018/04/18	1	56.20	1	56.70	56.60	0	817	0.00%
2018/04/17	0	0.00	1	56.10	56.60	-1	818	-0.12%
2018/04/11	7	56.20	2	56.30	56.20	5	815	0.61%
2018/04/03	0	0.00	2	56.20	56.40	-2	802	-0.25%
2018/04/02	3	57.43	1	56.80	56.80	2	801	0.25%
2018/03/26	2	55.70	1	56.00	56.00	1	772	0.13%
2018/03/23	1	55.50	6	56.38	56.40	-5	766	-0.65%
2018/03/21	0	0.00	2	56.90	56.80	-2	775	-0.26%
2018/03/19	1	56.10	0	0.00	56.80	1	775	0.13%
2018/03/13	0	0.00	1	57.30	57.60	-1	747	-0.13%
2018/03/08	1	56.60	1	56.90	56.90	0	756	0.00%
2018/03/01	0	0.00	1	56.90	57.40	-1	749	-0.13%
2018/02/27	2	56.85	0	0.00	56.80	2	734	0.27%
2018/02/23	2	55.40	0	0.00	55.40	2	719	0.28%
2018/02/21	1	54.80	1	54.90	55.30	0	721	0.00%
2018/02/07	1	55.00	0	0.00	55.00	1	696	0.14%
2018/02/06	0	0.00	1	53.80	54.20	-1	691	-0.14%
2018/02/05	1	55.40	1	56.10	56.30	0	669	0.00%
2018/02/02	1.2	56.03	2	56.05	56.00	-0.8	664	-0.12%
2018/02/01	9	55.80	4	56.25	55.30	5	667	0.75%
2018/01/31	1	56.70	8	56.31	56.70	-7	638	-1.10%
2018/01/30	2	55.65	1	56.30	55.60	1	606	0.16%
2018/01/25	1	54.60	1	54.70	54.70	0	638	0.00%
2018/01/23	1	54.70	0	0.00	54.60	1	640	0.16%
2018/01/22	2	53.80	2	54.40	54.60	0	654	0.00%
2018/01/12	0	0.00	1	54.70	54.30	-1	836	-0.12%
2018/01/10	2	52.35	2	52.50	52.50	0	835	0.00%
2018/01/08	2	52.80	1	52.40	52.60	1	861	0.12%
2018/01/05	0	0.00	2	52.70	52.80	-2	868	-0.23%
2018/01/02	0.1	52.10	0	0.00	52.40	0.1	1,026	0.01%