鈺德 (3050)-富邦-苗栗券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
1,516張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	15	22.13	22.75	-15	3,728	-0.40%
2024/04/25	10	20.55	0	0.00	20.85	10	3,869	0.26%
2024/04/18	0	0.00	10	22.60	22.35	-10	3,892	-0.26%
2024/04/10	5	23.70	0	0.00	23.25	5	3,892	0.13%
2024/03/28	0	0.00	1	23.25	23.50	-1	3,621	-0.03%
2024/03/22	0	0.00	1	21.40	21.65	-1	3,219	-0.03%
2024/03/21	0	0.00	5	21.20	21.35	-5	3,228	-0.15%
2024/03/19	5	20.95	0	0.00	20.70	5	3,142	0.16%
2024/03/14	0	0.00	1	24.40	23.90	-1	3,071	-0.03%
2024/03/13	1	24.80	0	0.00	25.00	1	3,003	0.03%
2024/03/06	0	0.00	1	20.50	20.30	-1	3,576	-0.03%
2024/03/05	0	0.00	1	20.20	20.25	-1	3,595	-0.03%
2024/03/04	0	0.00	3	19.73	19.60	-3	3,510	-0.09%
2024/02/27	8	18.68	0	0.00	18.60	8	3,328	0.24%
2024/02/22	0	0.00	1	19.00	18.95	-1	3,254	-0.03%
2024/02/19	0	0.00	1	18.80	18.50	-1	3,110	-0.03%
2024/02/16	0	0.00	1	17.95	18.15	-1	3,024	-0.03%
2024/01/09	1	17.50	17	17.15	16.95	-16	1,921	-0.83%
2024/01/05	0	0.00	13	17.45	17.35	-13	1,864	-0.70%
2024/01/04	0	0.00	20	17.55	17.30	-20	1,857	-1.08%
2023/12/29	0	0.00	1	17.05	17.05	-1	1,829	-0.05%
2023/12/26	40	17.21	0	0.00	17.10	40	1,877	2.13%
2023/12/25	11	17.20	0	0.00	17.10	11	1,869	0.59%
2023/12/15	0	0.00	6	17.35	17.30	-6	1,818	-0.33%
2023/12/14	0	0.00	1	18.00	17.65	-1	1,802	-0.06%
2023/12/13	0	0.00	2	17.10	17.05	-2	1,751	-0.11%
2023/12/12	2	17.90	0	0.00	17.65	2	1,649	0.12%
2023/12/11	2	17.85	0	0.00	17.75	2	1,627	0.12%
2023/12/08	4	17.75	5	18.38	18.45	-1	1,596	-0.06%
2023/12/07	0	0.00	2	17.70	17.80	-2	1,543	-0.13%
2023/12/06	11	19.20	11	18.92	18.40	0	1,478	0.00%
2023/12/05	9	18.71	6	18.56	18.80	3	1,195	0.25%
2023/12/04	6	17.12	0	0.00	17.15	6	741	0.81%
2023/11/30	5	16.35	0	0.00	16.40	5	517	0.97%
2023/10/17	0	0.00	1	15.60	15.45	-1	507	-0.20%
2023/10/03	1	15.50	0	0.00	15.35	1	485	0.21%
2023/08/09	0	0.00	1	15.15	15.15	-1	460	-0.22%
2023/07/04	0	16.25	0	0.00	16.15	0	573	0.00%
2023/06/16	0	0.00	1	16.40	16.30	-1	679	-0.15%
2023/03/27	0	0.00	43	15.30	15.65	-43	760	-5.65%
2023/03/23	43	16.49	0	0.00	15.90	43	799	5.38%
2023/02/24	0	0.00	1	17.35	17.30	-1	1,066	-0.09%
2023/02/01	0	0.00	20	17.49	17.45	-20	1,369	-1.46%
2023/01/30	20	17.30	0	0.00	17.25	20	1,475	1.36%
2022/12/22	0	0.00	39	17.20	17.20	-39	1,719	-2.27%
2022/12/19	0	0.00	2	17.20	17.30	-2	1,800	-0.11%
2022/12/16	2	17.70	0	0.00	17.70	2	1,787	0.11%
2022/12/15	0	0.00	2	17.18	17.60	-2	1,771	-0.11%
2022/12/13	41	17.50	0	0.00	17.30	41	1,731	2.37%
2022/11/14	0	0.00	1	16.00	16.05	-1	1,628	-0.06%
2022/11/07	1	16.35	0	0.00	16.15	1	1,625	0.06%
2022/07/04	0	0.00	10	16.06	15.70	-10	1,496	-0.67%
2022/07/01	0	0.00	5	16.70	16.35	-5	1,527	-0.33%
2022/06/27	2	17.50	0	0.00	17.70	2	1,415	0.14%
2022/06/23	0	0.00	4	16.90	16.45	-4	1,362	-0.29%
2022/06/13	0	0.00	3	17.00	17.35	-3	1,278	-0.23%
2022/06/08	1	17.30	0	0.00	17.20	1	1,290	0.08%
2022/05/06	10	18.40	0	0.00	18.55	10	1,739	0.57%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/03/21	0	0.00	11	17.75	17.70	-11	2,955	-0.37%
2022/03/15	11	18.00	1	17.85	17.60	10	3,106	0.32%
2022/02/17	0	0.00	1	19.60	18.30	-1	3,157	-0.03%
2022/02/15	1	18.45	1	18.30	18.20	0	3,076	0.00%
2022/02/11	2	19.15	0	0.00	19.40	2	3,116	0.06%
2022/01/24	32	17.70	34	17.88	18.10	-2	3,222	-0.06%
2022/01/11	0	0.00	1	18.20	18.30	-1	3,579	-0.03%
2022/01/05	0	0.00	4	19.45	18.95	-4	3,631	-0.11%
2022/01/04	5	19.00	0	0.00	19.00	5	3,519	0.14%
2021/12/28	0	0.00	10	18.95	18.95	-10	3,315	-0.30%
2021/12/27	10	18.75	0	0.00	19.00	10	3,146	0.32%
2021/12/24	0	0.00	11	18.95	18.80	-11	3,110	-0.35%
2021/12/21	11	18.25	0	0.00	18.10	11	2,991	0.37%
2021/12/20	5	19.35	2	19.00	19.00	3	2,927	0.10%
2021/12/14	2	18.10	2	17.90	17.85	0	2,604	0.00%
2021/12/10	0	0.00	16	18.49	18.20	-16	2,593	-0.62%
2021/12/08	13	17.90	0	0.00	17.75	13	2,499	0.52%
2021/11/15	0	0.00	2	18.10	17.60	-2	2,307	-0.09%
2021/11/04	0	0.00	5	17.75	18.00	-5	2,097	-0.24%
2021/11/03	5	17.65	0	0.00	17.55	5	2,050	0.24%
2021/10/29	0	0.00	2	16.50	17.10	-2	1,975	-0.10%
2021/10/28	2	17.33	0	0.00	16.50	2	1,902	0.11%
2021/10/27	1	16.30	0	0.00	16.15	1	1,767	0.06%
2021/10/14	0	0.00	2	15.50	15.65	-2	1,444	-0.14%
2021/09/24	1	15.75	0	0.00	15.80	1	1,253	0.08%
2021/09/23	0	0.00	3	15.95	15.75	-3	1,219	-0.25%
2021/09/15	3	15.80	0	0.00	15.80	3	1,138	0.26%
2021/09/02	2	14.80	0	0.00	14.80	2	1,030	0.19%
2021/08/30	0	0.00	2	15.10	15.20	-2	902	-0.22%
2021/08/05	5	15.55	5	15.20	15.15	0	795	0.00%
2021/08/03	2	14.60	0	0.00	14.65	2	755	0.26%
2021/07/01	0	0.00	5	14.90	14.75	-5	1,664	-0.30%
2021/06/30	5	14.80	0	0.00	14.65	5	1,703	0.29%
2021/06/29	0	0.00	7	14.65	14.55	-7	1,730	-0.40%
2021/06/03	0	0.00	20	15.60	15.35	-20	2,354	-0.85%
2021/06/01	5	15.70	0	0.00	15.75	5	2,382	0.21%
2021/05/25	5	15.45	0	0.00	15.45	5	2,739	0.18%
2021/05/21	5	14.95	0	0.00	14.95	5	2,792	0.18%
2021/05/19	5	14.30	2	14.38	14.55	3	3,024	0.10%
2021/04/28	2	18.05	0	0.00	18.00	2	3,068	0.07%
2021/04/26	0	0.00	2	18.50	18.30	-2	3,114	-0.06%
2021/04/13	3	19.40	0	0.00	18.90	3	3,356	0.09%
2021/04/12	3	20.12	0	0.00	19.70	3	3,255	0.09%
2021/03/29	5	18.60	4	18.45	18.80	1	3,157	0.03%
2021/03/24	0	0.00	1	18.40	18.25	-1	3,377	-0.03%
2021/03/18	2	18.85	0	0.00	18.70	2	4,179	0.05%
2021/03/11	3	17.60	0	0.00	17.55	3	4,933	0.06%
2021/03/10	2	17.60	0	0.00	17.65	2	5,070	0.04%
2021/02/26	0	0.00	3	18.45	18.35	-3	6,725	-0.04%
2021/02/25	2	19.15	0	0.00	18.80	2	6,904	0.03%
2021/02/22	0	0.00	2	18.75	19.10	-2	7,359	-0.03%
2021/02/19	2	18.23	0	0.00	18.20	2	7,185	0.03%
2021/02/04	8	17.21	8	16.53	16.50	0	7,218	0.00%
2021/01/25	0	0.00	2	16.40	17.15	-2	7,473	-0.03%
2021/01/22	1	16.80	1	16.60	16.50	0	7,503	0.00%
2021/01/19	2	18.30	0	0.00	17.20	2	7,550	0.03%
2021/01/15	0	0.00	8	17.16	17.10	-8	7,488	-0.11%
2021/01/08	3	18.37	0	0.00	17.85	3	7,556	0.04%
2021/01/07	2	19.50	1	19.60	19.60	1	7,615	0.01%
2021/01/06	0	0.00	2	17.60	17.85	-2	7,475	-0.03%
2021/01/05	0	0.00	1	18.85	18.65	-1	7,403	-0.01%
2021/01/04	1	19.25	2	19.10	19.10	-1	7,368	-0.01%
2020/12/28	3	19.70	0	0.00	19.65	3	7,209	0.04%
2020/12/25	2	20.33	0	0.00	20.00	2	7,145	0.03%
2020/12/24	3	20.45	2	20.85	20.40	1	7,086	0.01%
2020/12/23	2	19.85	0	0.00	20.00	2	6,947	0.03%
2020/12/22	2	20.80	9	20.10	19.05	-7	6,889	-0.10%
2020/12/21	2	20.20	1	21.15	21.10	1	6,790	0.01%
2020/12/18	12	20.77	10	20.40	20.40	2	6,687	0.03%
2020/12/17	13	20.97	11	21.02	21.50	2	6,634	0.03%
2020/12/16	11	20.50	16	20.31	20.30	-5	6,352	-0.08%
2020/12/15	12	18.77	0	0.00	19.40	12	6,044	0.20%
2020/12/11	2	19.35	0	0.00	17.70	2	5,848	0.03%
2020/12/10	5	19.95	3	19.78	19.30	2	5,720	0.03%
2020/12/09	5	19.64	18	19.88	19.70	-13	5,661	-0.23%
2020/12/08	7	17.27	23	17.45	18.60	-16	5,565	-0.29%
2020/12/07	3	17.20	0	0.00	16.95	3	5,515	0.05%
2020/12/04	0	0.00	1	16.90	17.05	-1	5,423	-0.02%
2020/12/03	6	16.88	1	16.90	16.55	5	5,337	0.09%
2020/12/02	22	19.20	4	19.11	18.30	18	5,193	0.35%
2020/12/01	4	19.63	25	19.32	18.85	-21	4,945	-0.42%
2020/11/27	2	16.35	10	16.60	16.60	-8	4,222	-0.19%
2020/11/26	13	14.88	1	15.10	15.10	12	3,907	0.31%
2020/11/25	31	14.15	35	14.00	13.75	-4	3,766	-0.11%
2020/11/24	3	14.03	2	13.70	13.95	1	3,669	0.03%
2020/11/23	0	0.00	5	13.00	13.15	-5	3,471	-0.14%
2020/11/20	8	13.53	8	13.30	13.25	0	3,435	0.00%
2020/11/19	51	13.33	42	13.54	13.60	9	3,216	0.28%
2020/11/17	10	12.35	10	12.40	12.25	0	2,768	0.00%
2020/11/12	20	12.10	0	0.00	11.95	20	2,681	0.75%
2020/11/04	0	0.00	1	11.65	11.50	-1	2,353	-0.04%
2020/10/30	1	11.90	1	11.85	11.85	0	2,278	0.00%
2020/10/29	1	12.10	0	0.00	11.90	1	2,219	0.05%
2020/10/16	0	0.00	2	12.05	11.95	-2	2,007	-0.10%
2020/10/15	2	12.33	0	0.00	12.40	2	1,856	0.11%
2020/09/21	0	0.00	1	11.65	11.60	-1	1,544	-0.06%
2020/09/15	0	0.00	20	11.83	11.80	-20	1,446	-1.38%
2020/09/11	23	13.15	0	0.00	12.25	23	1,349	1.70%
2020/09/07	0	0.00	2	11.10	11.40	-2	814	-0.25%
2020/09/03	0	0.00	15	10.60	10.60	-15	619	-2.42%
2020/05/08	10	9.84	0	0.00	9.80	10	472	2.12%
2019/12/13	2	11.75	0	0.00	11.75	2	687	0.29%
2019/12/04	0	0.00	100	10.88	10.95	-100	513	-19.47%
2019/12/03	0	0.00	49	10.92	10.95	-49	623	-7.86%
2019/12/02	0	0.00	5	11.05	10.90	-5	696	-0.72%
2019/11/29	0	0.00	26	11.09	11.00	-26	699	-3.72%
2019/11/28	0	0.00	20	11.10	11.10	-20	699	-2.86%
2019/11/27	0	0.00	40	11.10	11.05	-40	697	-5.73%
2019/11/26	0	0.00	10	11.15	11.10	-10	695	-1.44%
2019/11/25	0	0.00	40	11.25	11.20	-40	693	-5.77%
2019/11/22	0	0.00	60	11.20	11.15	-60	692	-8.67%
2019/11/21	0	0.00	5	11.20	11.10	-5	700	-0.71%
2019/11/20	0	0.00	10	11.20	11.20	-10	702	-1.42%
2019/11/19	0	0.00	15	11.25	11.25	-15	705	-2.13%
2019/11/18	0	0.00	20	11.25	11.20	-20	707	-2.83%
2019/11/14	0	0.00	30	11.14	11.05	-30	707	-4.24%
2019/11/13	0	0.00	42	11.12	11.15	-42	709	-5.92%
2019/11/12	0	0.00	4	11.00	11.05	-4	713	-0.56%
2019/11/11	0	0.00	141	11.08	10.90	-141	762	-18.50%	大賣/鉅額交易
2019/11/05	0	0.00	43	11.05	10.95	-43	783	-5.49%
2019/11/04	0	0.00	70	11.05	11.00	-70	794	-8.81%
2019/11/01	0	0.00	60	11.08	11.00	-60	797	-7.52%
2019/10/31	0	0.00	200	11.21	11.10	-200	802	-24.92%	大賣/鉅額交易
2019/10/30	0	0.00	17	11.17	11.20	-17	799	-2.13%
2019/10/29	0	0.00	95	11.30	11.15	-95	803	-11.82%
2019/10/28	0	0.00	98	11.25	11.20	-98	800	-12.24%
2019/10/24	0	0.00	10	11.35	11.30	-10	815	-1.23%
2019/10/23	0	0.00	40	11.28	11.30	-40	822	-4.86%
2019/10/22	0	0.00	30	11.30	11.25	-30	825	-3.63%
2019/10/21	20	11.35	133	11.20	11.35	-113	836	-13.50%	大賣/鉅額交易
2019/10/18	0	0.00	178	11.18	11.15	-178	869	-20.47%	大賣/鉅額交易
2019/10/17	0	0.00	89	11.16	11.15	-89	889	-10.01%
2019/10/16	0	0.00	60	11.18	11.25	-60	899	-6.67%
2019/10/15	0	0.00	1	11.10	11.10	-1	903	-0.11%
2019/10/14	0	0.00	82	11.30	11.20	-82	898	-9.12%
2019/09/27	1	11.65	0	0.00	11.65	1	927	0.11%
2019/09/26	0	0.00	19	11.80	11.70	-19	927	-2.05%
2019/09/25	0	0.00	1	11.75	11.70	-1	927	-0.11%
2019/09/24	0	0.00	180	11.81	11.80	-180	925	-19.45%	大賣/鉅額交易
2019/09/23	0	0.00	10	11.80	11.70	-10	921	-1.09%
2019/09/20	10	11.75	40	11.75	11.75	-30	918	-3.27%
2019/09/19	0	0.00	10	11.85	11.75	-10	916	-1.09%
2019/09/17	0	0.00	5	11.95	11.75	-5	922	-0.54%
2019/09/16	0	0.00	57	11.91	11.80	-57	909	-6.27%
2019/09/12	18	11.84	198	11.78	11.85	-180	913	-19.70%	大賣/鉅額交易
2019/09/11	0	0.00	190	11.86	11.75	-190	913	-20.79%	大賣/鉅額交易
2019/09/10	1	11.45	50	11.47	11.45	-49	876	-5.59%
2019/09/09	0	0.00	39	11.60	11.45	-39	874	-4.46%
2019/09/06	30	11.55	0	0.00	11.55	30	868	3.45%
2019/09/05	0	0.00	220	12.17	11.80	-220	863	-25.48%	大賣/鉅額交易
2019/09/04	3	11.77	150	11.50	11.85	-147	763	-19.25%	大賣/鉅額交易
2019/09/03	86	11.14	60	11.20	11.15	26	711	3.65%
2019/09/02	0	0.00	123	11.08	11.15	-123	713	-17.24%	大賣/鉅額交易
2019/08/30	20	10.95	40	11.08	10.95	-20	715	-2.79%
2019/08/29	5	11.00	43	10.98	11.00	-38	716	-5.30%
2019/08/28	11	10.90	46	10.86	10.90	-35	718	-4.87%
2019/08/27	26	10.77	130	10.81	10.80	-104	724	-14.35%	大賣/鉅額交易
2019/08/26	108	10.90	0	0.00	10.70	108	731	14.77%	大買/鉅額交易
2019/08/23	30	11.13	0	0.00	11.15	30	736	4.08%
2019/08/22	49	11.25	0	0.00	11.25	49	758	6.46%
2019/08/21	18	11.33	0	0.00	11.30	18	752	2.39%
2019/08/20	146	11.47	154	11.52	11.50	-8	749	-1.07%	大買/大賣/
2019/08/19	28	11.48	0	0.00	11.65	28	742	3.77%
2019/08/16	100	11.39	0	0.00	11.40	100	736	13.58%
2019/08/15	123	11.35	34	11.30	11.40	89	734	12.12%	大買/
2019/08/14	317	11.43	436	11.30	11.55	-119	729	-16.32%	大買/大賣/鉅額交易
2019/08/13	0	0.00	22	12.00	12.00	-22	685	-3.21%
2019/08/12	10	11.95	20	11.95	11.95	-10	732	-1.36%
2019/08/08	159.9	11.67	0	0.00	11.75	159.9	735	21.73%	大買/鉅額交易
2019/08/07	79	11.64	0	0.00	11.70	79	724	10.91%
2019/08/06	198	11.46	0	0.00	11.65	198	728	27.18%	大買/鉅額交易
2019/08/05	119	11.53	0	0.00	11.55	119	717	16.58%	大買/鉅額交易
2019/08/02	71	11.59	0	0.00	11.70	71	709	10.00%
2019/08/01	52	11.58	0	0.00	11.70	52	705	7.37%
2019/07/31	149	11.59	0	0.00	11.65	149	702	21.21%	大買/鉅額交易
2019/07/30	17	11.65	0	0.00	11.65	17	696	2.44%
2019/07/29	66	11.68	0	0.00	11.70	66	694	9.50%
2019/07/25	74	11.88	0	0.00	11.90	74	671	11.03%
2019/07/24	120	11.90	7	12.00	11.95	113	663	17.03%	大買/鉅額交易
2019/07/23	60	11.90	59	12.05	11.95	1	660	0.15%
2019/07/22	50	11.67	120	11.89	11.95	-70	648	-10.79%	大賣/
2019/07/19	110	11.55	91	11.77	11.70	19	611	3.11%	大買/
2019/07/18	20	11.55	131	11.68	11.65	-111	587	-18.90%	大賣/鉅額交易
2019/07/17	207	11.59	43	11.64	11.60	164	574	28.54%	大買/鉅額交易
2019/07/16	10	11.58	10	11.60	11.60	0	570	0.00%
2019/07/15	394	11.49	104	11.66	11.60	290	568	50.99%	大買/大賣/鉅額交易
2019/07/12	48	11.48	48	11.50	11.65	0	551	0.00%
2019/07/11	50	11.55	50	11.28	11.55	0	554	0.00%
2019/07/10	100	11.40	0	0.00	11.45	100	533	18.75%
2019/07/09	29	11.28	0	0.00	11.25	29	518	5.60%
2019/07/08	41	11.40	20	11.40	11.40	21	519	4.04%
2019/07/05	70	11.34	0	0.00	11.40	70	525	13.33%
2019/07/04	127	11.38	0	0.00	11.45	127	518	24.49%	大買/鉅額交易
2019/07/03	4	11.25	0	0.00	11.50	4	500	0.80%
2019/07/02	75	11.23	0	0.00	11.25	75	494	15.16%
2019/07/01	14	11.20	12	11.25	11.20	2	490	0.41%
2019/06/28	23	11.15	42	11.20	11.20	-19	493	-3.85%
2019/06/27	77	11.13	24	11.17	11.20	53	485	10.91%
2019/06/26	42	11.06	46	11.10	11.10	-4	485	-0.82%
2019/06/25	42	11.07	0	0.00	11.05	42	488	8.59%
2019/06/24	115	11.16	10	11.35	11.20	105	485	21.61%	大買/鉅額交易
2019/06/21	157	11.18	60	11.30	11.30	97	470	20.62%	大買/
2019/06/20	139	11.07	0	0.00	11.20	139	466	29.80%	大買/鉅額交易
2019/06/19	295	11.18	0	0.00	11.15	295	453	65.11%	大買/鉅額交易
2019/06/18	30	10.98	0	0.00	11.00	30	445	6.74%
2019/06/17	24	11.00	0	0.00	11.00	24	446	5.37%
2019/06/14	60	11.03	1	11.10	11.00	59	450	13.10%
2019/06/13	50	11.09	0	0.00	11.05	50	456	10.95%
2019/06/12	150	11.02	0	0.00	11.15	150	490	30.60%	大買/鉅額交易
2019/06/11	40	11.10	0	0.00	11.15	40	557	7.17%
2019/06/10	10	10.95	1	10.95	10.95	9	534	1.68%
2019/06/06	40	10.65	0	0.00	10.70	40	527	7.59%
2019/06/04	10	10.55	0	0.00	10.60	10	519	1.93%
2019/05/16	0	0.00	3	10.15	10.60	-3	386	-0.78%
2019/05/15	3	10.10	0	0.00	10.20	3	370	0.81%
2019/03/28	0	0.00	4	10.35	10.10	-4	290	-1.38%
2019/03/26	0	0.00	2	10.20	10.15	-2	332	-0.60%
2019/03/25	4	9.98	0	0.00	10.05	4	329	1.21%
2019/03/15	2	10.40	5	10.75	10.35	-3	294	-1.02%
2019/03/14	1	10.80	0	0.00	10.85	1	254	0.39%
2019/01/09	0	0.00	2	9.74	9.79	-2	276	-0.72%
2018/12/26	5	9.87	0	0.00	9.61	5	327	1.53%
2018/12/20	2	10.30	0	0.00	9.71	2	324	0.62%
2018/11/23	0	0.00	1	9.53	9.50	-1	294	-0.34%
2018/08/17	1	10.15	0	0.00	10.00	1	2,579	0.04%
2018/07/05	5	11.75	0	0.00	11.60	5	3,194	0.16%
2018/06/26	0	0.00	2	11.75	12.20	-2	3,159	-0.06%
2018/06/25	0	0.00	1	11.85	11.90	-1	3,140	-0.03%
2018/06/21	1	12.45	0	0.00	12.35	1	3,151	0.03%
2018/06/13	0	0.00	2	13.00	13.00	-2	3,061	-0.07%
2018/06/12	0	0.00	1	13.90	13.60	-1	2,998	-0.03%
2018/06/08	0	0.00	2	14.45	14.45	-2	2,839	-0.07%
2018/06/07	3	15.03	3	14.50	14.25	0	2,805	0.00%
2018/06/06	0	0.00	10	14.20	14.30	-10	2,681	-0.37%
2018/06/04	4	14.93	0	0.00	15.20	4	2,193	0.18%
2018/06/01	5	14.22	5	14.70	14.20	0	1,947	0.00%
2018/05/23	0	0.00	2	11.75	11.80	-2	1,260	-0.16%
2018/05/22	37	12.56	35	12.20	12.20	2	1,240	0.16%
2018/05/17	0	0.00	2	11.85	11.75	-2	1,020	-0.20%
2018/05/16	0	0.00	1	12.15	11.90	-1	1,007	-0.10%
2018/05/14	0	0.00	2	12.55	12.05	-2	828	-0.24%
2018/04/23	0	0.00	4	11.20	11.05	-4	1,301	-0.31%
2018/04/17	0	0.00	2	11.15	11.20	-2	1,300	-0.15%
2018/03/26	1	12.40	0	0.00	12.40	1	1,198	0.08%
2018/03/23	0	0.00	3	12.15	12.20	-3	1,184	-0.25%
2018/03/16	0	0.00	2	11.90	11.90	-2	1,143	-0.17%
2018/03/13	12	12.15	0	0.00	12.00	12	1,138	1.05%
2018/03/07	1	11.65	0	0.00	11.60	1	1,079	0.09%
2018/01/19	5	13.25	0	0.00	12.45	5	1,135	0.44%
2018/01/18	25	12.80	25	12.55	12.90	0	926	0.00%