旭品 (3325)-富邦-苗栗券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	32.40	0	0.00	33.55	1.1	4,417	0.02%
2024/05/20	0	0.00	3	32.05	31.45	-3	4,482	-0.07%
2024/05/16	1	30.70	0	0.00	30.85	1	4,517	0.02%
2024/05/14	0	0.00	2	31.05	31.30	-2	4,550	-0.04%
2024/05/13	2	30.60	1	30.60	30.60	1	4,558	0.02%
2024/05/10	3	30.60	0	0.00	31.35	3	4,571	0.07%
2024/05/07	1	33.05	0	0.00	32.70	1	4,582	0.02%
2024/05/03	1	31.90	0	0.00	31.80	1	4,562	0.02%
2024/04/30	5	32.75	0	0.00	32.70	5	4,591	0.11%
2024/04/26	2	32.50	0	0.00	32.50	2	4,750	0.04%
2024/04/18	0	35.00	0	0.00	35.50	0	4,878	0.00%
2024/04/17	0	0.00	1	33.55	34.05	-1	4,910	-0.02%
2024/04/16	0	0.00	1	33.75	33.50	-1	4,929	-0.02%
2024/04/12	0	0.00	3	35.80	35.45	-3	4,994	-0.06%
2024/04/11	1	35.75	0	0.00	35.75	1	5,012	0.02%
2024/04/10	0	0.00	2	37.25	37.45	-2	5,102	-0.04%
2024/04/09	0	0.00	15	37.38	37.50	-15	5,394	-0.28%
2024/04/08	19	38.02	7	37.75	37.75	12	5,448	0.22%
2024/04/01	0	0.00	7	37.04	37.40	-7	5,737	-0.12%
2024/03/29	5	38.30	0	0.00	37.40	5	5,808	0.09%
2024/03/28	13	37.38	10	38.42	37.35	3	5,869	0.05%
2024/03/27	2	36.43	1	36.30	36.15	1	5,815	0.02%
2024/03/25	1	37.80	1	37.50	37.50	0	5,830	0.00%
2024/03/20	1	37.90	0	0.00	36.95	1	5,864	0.02%
2024/03/19	1	37.75	0	0.00	37.65	1	5,872	0.02%
2024/03/14	0.3	39.50	0	0.00	38.75	0.3	6,046	0.00%
2024/03/13	6	42.27	4	41.68	40.50	2	6,045	0.03%
2024/03/12	15	42.90	11	43.47	42.25	4	5,954	0.07%
2024/03/11	2	40.60	2	40.80	40.70	0	5,601	0.00%
2024/03/08	2	39.70	5	38.73	38.55	-3	5,590	-0.05%
2024/03/07	14	42.26	10	43.97	40.50	4	5,704	0.07%
2024/03/06	37	42.21	32	42.38	42.50	5	5,313	0.09%
2024/03/05	3	38.75	4.5	39.95	40.75	-1.5	4,300	-0.03%
2024/03/01	1	37.30	0	0.00	37.10	1	4,120	0.02%
2024/02/29	5	37.65	0	0.00	36.85	5	4,204	0.12%
2024/02/27	0	0.00	1	36.15	35.50	-1	4,217	-0.02%
2024/02/21	2	38.75	2	37.15	37.00	0	5,336	0.00%
2024/02/02	1	36.60	0	0.00	36.05	1	5,310	0.02%
2024/01/25	3	36.47	3	36.65	36.20	0	5,473	0.00%
2024/01/18	2	35.70	0	0.00	35.40	2	5,578	0.04%
2024/01/17	1	36.30	2	35.60	35.65	-1	5,710	-0.02%
2024/01/09	4	38.70	1	38.00	38.30	3	6,040	0.05%
2024/01/03	1	39.70	3	39.77	39.35	-2	6,719	-0.03%
2024/01/02	2	38.78	0	0.00	39.45	2	7,039	0.03%
2023/12/27	0	0.00	4	38.56	39.00	-4	9,249	-0.04%
2023/12/26	2	38.35	3	38.38	38.50	-1	9,677	-0.01%
2023/12/25	2	38.23	3	38.18	37.75	-1	9,955	-0.01%
2023/12/20	6	37.30	0	0.00	37.35	6	9,860	0.06%
2023/12/15	5	37.60	5	36.67	36.60	0	10,005	0.00%
2023/12/13	0	0.00	2	36.50	36.50	-2	10,035	-0.02%
2023/12/12	0	0.00	7	36.24	36.25	-7	10,091	-0.07%
2023/12/11	1	36.95	1	37.25	37.85	0	10,058	0.00%
2023/12/08	0	0.00	2	38.40	38.05	-2	9,947	-0.02%
2023/12/06	0	0.00	1	37.25	37.25	-1	9,901	-0.01%
2023/12/05	0	0.00	1	37.95	37.70	-1	9,912	-0.01%
2023/12/04	6	37.34	8	38.46	37.10	-2	9,799	-0.02%
2023/11/30	0	0.00	1	35.30	35.20	-1	9,534	-0.01%
2023/11/29	1	35.90	0	0.00	35.25	1	9,600	0.01%
2023/11/27	3	36.45	3	36.70	35.60	0	9,850	0.00%
2023/11/24	0	0.00	1	35.30	35.55	-1	10,127	-0.01%
2023/11/22	18	35.91	16	36.19	36.00	2	9,983	0.02%
2023/11/21	2	34.08	11	32.64	34.10	-9	9,410	-0.10%
2023/11/17	0	0.00	0.1	31.00	31.15	-0.1	9,334	0.00%
2023/11/16	0	0.00	1	31.20	31.20	-1	9,578	-0.01%
2023/11/14	1	32.00	2	32.05	31.90	-1	9,891	-0.01%
2023/11/13	2	31.20	0	0.00	31.85	2	10,069	0.02%
2023/11/08	0	0.00	1	32.00	32.20	-1	10,418	-0.01%
2023/11/06	10	31.90	0	0.00	31.80	10	10,752	0.09%
2023/11/03	0	0.00	3	32.00	31.50	-3	11,029	-0.03%
2023/11/01	0	0.00	1	30.30	30.90	-1	11,652	-0.01%
2023/10/31	1	30.40	0	0.00	29.75	1	11,817	0.01%
2023/10/30	44	31.92	44	31.60	31.60	0	12,606	0.00%
2023/10/27	0	0.00	1	32.85	32.05	-1	12,889	-0.01%
2023/10/25	0	0.00	4	33.28	32.65	-4	13,120	-0.03%
2023/10/24	2	31.40	2	31.20	31.65	0	13,001	0.00%
2023/10/23	4	30.90	0	0.00	30.75	4	13,041	0.03%
2023/10/20	1	30.60	6.1	30.95	30.60	-5.1	12,954	-0.04%
2023/10/18	1	33.25	10	33.60	33.00	-9	12,876	-0.07%
2023/10/17	1	35.00	1	35.00	34.50	0	12,843	0.00%
2023/10/16	6	36.29	2	35.98	35.50	4	12,775	0.03%
2023/10/13	3	36.60	2	36.93	36.75	1	12,755	0.01%
2023/10/12	1.1	37.42	0	0.00	37.40	1.1	12,632	0.01%
2023/10/11	9	38.54	2	40.20	38.25	7	12,506	0.06%
2023/10/06	24	43.21	25	43.22	42.50	-1	12,275	-0.01%
2023/10/05	30	41.36	31	41.69	41.80	-1	11,730	-0.01%
2023/10/04	35	40.98	32	41.11	41.30	3	11,416	0.03%
2023/10/03	13	40.39	11	40.15	40.65	2	10,605	0.02%
2023/10/02	103	38.93	101	38.97	39.45	2	9,482	0.02%	大買/大賣/
2023/09/28	2	35.00	6	35.24	35.90	-4	9,039	-0.04%
2023/09/27	0	0.00	1	32.40	32.65	-1	8,751	-0.01%
2023/09/21	0	0.00	3	31.85	31.90	-3	8,898	-0.03%
2023/09/20	2	33.85	2	32.40	32.40	0	8,897	0.00%
2023/09/19	3	33.78	3	33.13	32.85	0	8,866	0.00%
2023/09/18	3	33.40	2	33.73	33.55	1	8,909	0.01%
2023/09/15	4	33.61	5	33.91	33.80	-1	9,137	-0.01%
2023/09/14	2	32.20	3	33.10	33.10	-1	9,246	-0.01%
2023/09/13	2	31.68	3	31.82	31.70	-1	9,359	-0.01%
2023/09/12	2	32.23	1	31.80	31.90	1	9,624	0.01%
2023/09/11	35	32.66	35.4	32.06	32.05	-0.4	9,683	0.00%
2023/09/08	5	33.36	3.6	33.22	33.20	1.4	9,669	0.01%
2023/09/06	8	34.03	17	33.64	33.20	-9	9,662	-0.09%
2023/09/05	2	33.25	2	33.15	33.00	0	9,699	0.00%
2023/09/04	1	33.40	2	32.35	33.20	-1	9,695	-0.01%
2023/09/01	5	33.99	0	0.00	33.65	5	9,687	0.05%
2023/08/31	6.1	34.11	3	34.38	34.00	3.1	9,600	0.03%
2023/08/30	20	33.89	13	33.93	33.85	7	9,419	0.07%
2023/08/29	2	31.53	0	0.00	32.15	2	9,079	0.02%
2023/08/28	2	30.50	2	29.85	29.80	0	9,016	0.00%
2023/08/25	1	32.00	1	31.60	31.60	0	8,965	0.00%
2023/08/24	1	32.50	1	32.75	32.80	0	8,946	0.00%
2023/08/23	4	33.93	4	34.13	33.50	0	8,899	0.00%
2023/08/22	22	33.37	19	33.55	34.30	3	8,820	0.03%
2023/08/21	32	33.45	32	33.10	33.10	0	8,762	0.00%
2023/08/18	48	34.34	35	34.32	33.60	13	8,824	0.15%
2023/08/17	10	33.53	10.5	34.37	34.75	-0.5	8,728	-0.01%
2023/08/16	18	32.85	18	33.55	34.00	0	8,555	0.00%
2023/08/15	5	32.90	6	33.08	33.00	-1	8,358	-0.01%
2023/08/14	10	31.67	10	30.95	31.55	0	8,209	0.00%
2023/08/11	20	31.99	20	32.47	32.60	0	8,106	0.00%
2023/08/10	17	31.61	17	31.95	31.75	0	7,892	0.00%
2023/08/09	21	32.21	24	32.44	31.60	-3	7,677	-0.04%
2023/08/08	62	33.86	57	34.05	34.75	5	7,393	0.07%
2023/08/07	0	0.00	30.5	33.01	33.10	-30.5	6,983	-0.44%
2023/08/04	0	0.00	1	31.70	30.45	-1	6,832	-0.01%
2023/08/02	13	35.86	11	35.88	32.25	2	6,631	0.03%
2023/08/01	32	32.10	38	32.08	34.10	-6	5,790	-0.10%
2023/07/31	6	32.06	0	0.00	31.30	6	5,477	0.11%
2023/07/28	1	28.75	11	30.68	30.85	-10	5,210	-0.19%
2023/07/19	10	27.40	0	0.00	26.25	10	4,912	0.20%
2023/07/17	0	0.00	5	28.60	28.50	-5	4,817	-0.10%
2023/07/13	0	0.00	1	31.75	32.30	-1	4,668	-0.02%
2023/07/12	0	0.00	2	32.30	31.10	-2	4,582	-0.04%
2023/07/11	3	31.82	0	0.00	31.45	3	4,505	0.07%
2023/07/10	3	31.62	6	31.42	31.80	-3	4,404	-0.07%
2023/07/07	0	0.00	6	30.55	30.30	-6	4,347	-0.14%
2023/07/06	30	32.00	2	32.05	31.60	28	4,312	0.65%
2023/07/05	3	31.45	0	0.00	30.95	3	4,209	0.07%
2023/07/04	0	0.00	2	31.65	31.65	-2	4,133	-0.05%
2023/07/03	8	32.48	0	0.00	32.25	8	4,070	0.20%
2023/06/29	5	30.50	0	0.00	30.75	5	3,882	0.13%
2023/06/28	2	30.65	3	30.97	30.50	-1	3,837	-0.03%
2023/06/27	0	0.00	1	31.20	31.45	-1	3,768	-0.03%
2023/06/26	0	0.00	2	32.15	32.95	-2	3,658	-0.05%
2023/06/21	7	32.66	5	33.02	33.10	2	3,541	0.06%
2023/06/20	4	30.88	0	0.00	31.00	4	3,264	0.12%
2023/06/19	2	29.38	0	0.00	29.50	2	3,027	0.07%
2023/06/16	1	29.25	1	28.25	29.10	0	2,857	0.00%
2023/06/09	2	27.83	18	27.03	27.50	-16	2,253	-0.71%
2023/06/02	0	0.00	3	25.20	24.80	-3	1,797	-0.17%
2023/05/30	0	0.00	3	24.57	24.75	-3	1,680	-0.18%
2023/05/29	3	24.95	0	0.00	24.95	3	1,632	0.18%
2023/05/26	0	0.00	4	24.88	24.90	-4	1,555	-0.26%
2023/05/25	11	25.88	14	24.77	24.70	-3	1,464	-0.20%
2023/05/24	10	24.76	0	0.00	24.50	10	1,256	0.80%
2023/05/23	9	23.05	9	23.26	23.65	0	1,034	0.00%
2023/05/22	0	0.00	10	20.45	21.50	-10	910	-1.10%
2023/04/21	0	0.00	6	16.80	16.60	-6	435	-1.38%
2023/04/18	13	17.00	15	17.60	18.15	-2	317	-0.63%
2023/04/13	0	0.00	3	17.30	17.30	-3	242	-1.23%
2023/04/12	0	0.00	1	17.30	17.05	-1	227	-0.44%
2023/02/23	0	0.00	2	13.95	13.90	-2	146	-1.37%
2023/02/22	1	13.85	0	0.00	13.85	1	145	0.69%
2023/02/20	1	13.95	0	0.00	13.95	1	145	0.69%
2022/11/29	2	13.05	0	0.00	13.00	2	156	1.28%
2022/07/07	1	12.15	0	0.00	12.20	1	130	0.77%
2022/03/14	5	17.00	0	0.00	17.00	5	606	0.82%
2022/02/15	3	17.15	0	0.00	17.00	3	580	0.52%
2022/02/14	0	0.00	2	16.95	17.00	-2	583	-0.34%
2022/01/13	1	17.50	0	0.00	17.50	1	586	0.17%
2022/01/12	1	17.40	0	0.00	17.50	1	589	0.17%
2022/01/11	2	18.20	0	0.00	18.00	2	584	0.34%
2021/12/28	20	18.45	1	18.45	18.25	19	794	2.39%
2021/12/24	1	18.45	0	0.00	18.45	1	791	0.13%
2021/12/22	12	19.48	10	18.45	18.35	2	793	0.25%
2021/12/21	0	0.00	1	19.05	19.10	-1	757	-0.13%
2021/12/16	1	18.65	0	0.00	18.20	1	697	0.14%
2021/12/15	0	0.00	1	18.60	18.20	-1	682	-0.15%
2021/12/14	7	18.92	6	19.15	19.40	1	635	0.16%
2021/12/13	6	17.65	0	0.00	17.65	6	495	1.21%
2021/10/21	0	0.00	6	15.65	15.60	-6	771	-0.78%
2021/10/20	1	15.65	0	0.00	15.50	1	774	0.13%
2021/10/19	5	15.70	1	15.65	15.65	4	772	0.52%
2021/10/07	0	0.00	2	16.65	16.70	-2	793	-0.25%
2021/10/05	2	16.60	0	0.00	16.55	2	1,011	0.20%
2021/09/17	0	0.00	5	17.15	17.20	-5	777	-0.64%
2021/09/14	4	17.85	0	0.00	17.95	4	794	0.50%
2021/09/13	1	18.10	0	0.00	18.25	1	798	0.13%
2021/09/07	0	0.00	5	18.15	18.15	-5	820	-0.61%
2021/09/06	2	17.85	0	0.00	17.70	2	719	0.28%
2021/09/03	3	17.83	0	0.00	17.80	3	765	0.39%
2021/09/01	0	0.00	3	18.10	18.55	-3	777	-0.39%
2021/08/30	3	17.92	0	0.00	17.90	3	775	0.39%
2021/08/26	13	18.40	0	0.00	18.00	13	780	1.67%
2021/08/25	7	18.41	4	17.95	18.40	3	783	0.38%
2021/08/24	6	17.25	6	17.65	17.60	0	783	0.00%
2021/08/23	1	17.25	0	0.00	17.40	1	775	0.13%
2021/08/20	0	0.00	1	17.25	17.55	-1	774	-0.13%
2021/08/19	0	0.00	10	17.20	17.30	-10	771	-1.30%
2021/08/18	1	17.70	10	17.76	17.70	-9	766	-1.17%
2021/08/17	2	19.55	0	0.00	18.65	2	739	0.27%
2021/08/16	0	0.00	1	23.10	23.00	-1	725	-0.14%
2021/08/13	2	23.00	0	0.00	22.85	2	716	0.28%
2021/08/11	0	0.00	1	23.55	23.45	-1	714	-0.14%
2021/08/06	1	23.90	0	0.00	23.90	1	752	0.13%
2021/08/03	0	0.00	5	23.95	24.20	-5	812	-0.62%
2021/08/02	3	23.50	6	24.28	23.70	-3	817	-0.37%
2021/07/30	8	23.75	1	23.80	23.50	7	849	0.82%
2021/07/29	0	0.00	1	23.30	23.80	-1	854	-0.12%
2021/07/27	0	0.00	6	23.85	23.60	-6	885	-0.68%
2021/07/26	6	24.09	0	0.00	24.00	6	910	0.66%
2021/07/22	3	23.90	3	23.95	23.80	0	938	0.00%
2021/07/21	1	24.65	0	0.00	24.00	1	952	0.10%
2021/07/20	1	24.60	0	0.00	24.50	1	954	0.10%
2021/07/19	0	0.00	6	24.80	24.85	-6	970	-0.62%
2021/07/15	6	24.60	0	0.00	24.70	6	1,029	0.58%
2021/07/13	1	25.40	0	0.00	25.30	1	1,062	0.09%
2021/06/25	1	24.35	1	24.35	24.25	0	1,184	0.00%
2021/06/24	0	0.00	2	24.58	24.60	-2	1,195	-0.17%
2021/06/17	0	0.00	4	23.80	23.75	-4	1,354	-0.30%
2021/06/15	0	0.00	2	24.05	23.95	-2	1,434	-0.14%
2021/06/11	3	24.10	0	0.00	24.00	3	1,477	0.20%
2021/06/07	2	25.25	2	25.65	25.70	0	1,727	0.00%
2021/05/26	4	25.95	0	0.00	25.85	4	2,278	0.18%
2021/05/24	0	0.00	3	25.95	25.95	-3	2,372	-0.13%
2021/05/11	3	26.35	0	0.00	25.85	3	2,479	0.12%
2021/05/07	3	27.00	3	27.75	28.00	0	2,469	0.00%
2021/05/05	0	0.00	2	29.20	28.35	-2	2,482	-0.08%
2021/05/04	2	28.80	0	0.00	28.50	2	2,479	0.08%
2021/04/27	1	32.70	0	0.00	32.40	1	2,430	0.04%
2021/04/22	2	33.10	0	0.00	31.80	2	2,408	0.08%
2021/04/19	0	0.00	10	32.85	32.60	-10	2,376	-0.42%
2021/04/15	0	0.00	1	32.00	32.00	-1	2,393	-0.04%
2021/04/13	7	33.06	1	33.30	32.05	6	2,455	0.24%
2021/04/12	3	33.80	0	0.00	33.20	3	2,445	0.12%
2021/03/22	0	0.00	1	33.00	33.10	-1	2,618	-0.04%
2021/03/19	0	0.00	1	34.50	33.60	-1	2,540	-0.04%
2021/03/18	1	33.90	0	0.00	33.55	1	2,514	0.04%
2021/03/12	1	30.00	4	31.14	31.20	-3	2,386	-0.13%
2021/03/11	2	30.20	1	30.00	29.80	1	2,364	0.04%
2021/03/09	1	31.45	7	31.82	31.95	-6	2,237	-0.27%
2021/03/05	0	0.00	2	30.00	30.50	-2	2,134	-0.09%
2021/03/04	1	29.15	0	0.00	29.25	1	2,099	0.05%
2021/03/03	1	29.80	1	29.50	29.80	0	2,078	0.00%
2021/03/02	0	0.00	2	29.35	29.90	-2	2,078	-0.10%
2021/02/26	0	0.00	1	29.40	29.25	-1	2,027	-0.05%
2021/01/21	0	0.00	4	25.60	25.15	-4	1,920	-0.21%
2021/01/08	2	27.15	0	0.00	26.60	2	2,040	0.10%
2021/01/04	6	28.13	0	0.00	27.65	6	2,015	0.30%
2020/12/31	4	28.00	0	0.00	27.75	4	2,071	0.19%
2020/12/30	1	28.20	1	28.00	27.95	0	2,060	0.00%
2020/12/28	20.5	25.54	22	25.90	27.40	-1.5	1,914	-0.08%
2020/12/21	1	25.00	0	0.00	24.90	1	1,870	0.05%
2020/12/18	0	0.00	0	26.65	25.90	0	1,864	0.00%
2020/12/16	0	0.00	1	26.25	26.50	-1	1,901	-0.05%
2020/12/10	0	0.00	1	27.20	27.10	-1	1,971	-0.05%
2020/12/07	0	0.00	1	27.70	27.30	-1	2,346	-0.04%
2020/12/03	0	0.00	2	28.85	28.40	-2	2,621	-0.08%
2020/12/02	1	29.55	0	0.00	29.15	1	2,696	0.04%
2020/12/01	1	29.15	0	0.00	29.10	1	2,725	0.04%
2020/11/25	0	0.00	1	27.35	28.25	-1	2,933	-0.03%
2020/11/24	0	0.00	6	27.50	27.10	-6	3,007	-0.20%
2020/11/20	1	26.85	0	0.00	26.80	1	3,246	0.03%
2020/11/19	1	27.95	0	0.00	27.80	1	3,732	0.03%
2020/11/17	2	27.78	0	0.00	27.70	2	4,099	0.05%
2020/11/16	2	28.25	0	0.00	28.25	2	4,189	0.05%
2020/10/23	0	0.00	12	27.49	27.60	-12	4,784	-0.25%
2020/10/13	0	0.00	1	27.75	27.55	-1	5,657	-0.02%
2020/10/12	1	27.30	0	0.00	27.30	1	5,650	0.02%
2020/10/08	1	30.25	30	30.08	30.10	-29	5,607	-0.52%
2020/09/29	30	28.82	0	0.00	28.35	30	5,709	0.53%
2020/09/28	1	28.90	0	0.00	28.90	1	5,711	0.02%
2020/09/25	0	0.00	3	27.45	28.50	-3	5,708	-0.05%
2020/09/24	11	30.94	11	30.45	29.80	0	5,674	0.00%
2020/09/21	0	0.00	7	31.27	31.25	-7	5,656	-0.12%
2020/09/17	13	33.29	0	0.00	32.50	13	5,712	0.23%
2020/09/15	0	0.00	1	33.45	33.00	-1	5,828	-0.02%
2020/09/14	3	34.18	13	33.40	33.65	-10	5,887	-0.17%
2020/09/11	5	35.14	2	33.80	33.50	3	5,838	0.05%
2020/09/10	4	35.08	10	37.58	37.00	-6	5,677	-0.11%
2020/09/09	0	0.00	1	37.85	38.55	-1	5,512	-0.02%
2020/09/08	10	38.14	2	37.83	37.85	8	5,336	0.15%
2020/09/07	4	38.80	4	37.45	36.80	0	5,218	0.00%
2020/09/04	0	0.00	5	35.07	37.45	-5	5,180	-0.10%
2020/09/02	13	36.85	4	36.10	37.75	9	5,057	0.18%
2020/09/01	4	35.16	0	0.00	35.00	4	4,960	0.08%
2020/08/28	0	0.00	3	34.25	34.40	-3	4,846	-0.06%
2020/08/27	1	35.70	4	35.00	35.00	-3	4,749	-0.06%
2020/08/26	9	35.87	1	34.00	36.40	8	4,664	0.17%
2020/08/25	3	33.83	5	34.22	34.70	-2	4,504	-0.04%
2020/08/24	8	30.54	22	30.14	31.55	-14	3,995	-0.35%
2020/08/21	2	28.90	0	0.00	28.70	2	3,682	0.05%
2020/08/19	11	28.60	0	0.00	28.70	11	3,568	0.31%
2020/08/18	7	27.60	0	0.00	28.35	7	3,412	0.21%
2020/08/13	4	28.80	4	28.55	28.85	0	3,349	0.00%
2020/08/12	10	26.95	10	26.95	27.05	0	3,271	0.00%
2020/08/07	3	29.70	13	29.56	29.20	-10	3,173	-0.32%
2020/08/04	2	27.55	0	0.00	27.30	2	2,960	0.07%
2020/07/28	0	0.00	15	26.11	25.35	-15	2,774	-0.54%
2020/07/27	15	24.98	0	0.00	24.65	15	2,695	0.56%
2020/07/24	2	27.50	2	27.15	27.30	0	2,601	0.00%
2020/07/20	16	29.80	15	31.22	28.65	1	2,318	0.04%
2020/07/14	1	27.30	4	26.65	26.50	-3	1,640	-0.18%
2020/07/13	4	29.15	0	0.00	29.15	4	1,563	0.26%
2020/07/10	0	0.00	4	26.65	26.65	-4	1,497	-0.27%
2020/07/09	4	29.79	0	0.00	29.60	4	1,445	0.28%
2020/07/08	0	0.00	2	27.50	27.20	-2	1,371	-0.15%
2020/07/03	0	0.00	10	26.20	26.20	-10	1,293	-0.77%
2020/07/02	2	26.53	3	27.20	27.00	-1	1,270	-0.08%
2020/07/01	3	26.77	0	0.00	26.70	3	1,230	0.24%
2020/06/30	5	24.80	3	24.60	24.75	2	1,193	0.17%
2020/06/29	5	26.35	0	0.00	26.15	5	1,155	0.43%
2020/06/24	0	0.00	1	27.55	26.55	-1	1,105	-0.09%
2020/06/23	1	26.25	0	0.00	26.00	1	1,030	0.10%
2020/06/22	0	0.00	1	24.10	24.65	-1	890	-0.11%
2020/06/19	4	22.34	7	22.45	22.45	-3	777	-0.39%
2020/06/12	0	0.00	1	17.70	19.10	-1	610	-0.16%
2020/06/11	6	19.67	25	18.24	19.00	-19	601	-3.16%
2020/06/04	5	19.66	0	0.00	19.80	5	476	1.05%
2020/06/02	10	19.27	0	0.00	18.65	10	438	2.28%
2020/05/29	10	18.46	0	0.00	18.30	10	408	2.45%
2020/05/28	0	0.00	2	17.15	17.20	-2	369	-0.54%
2020/05/26	0	0.00	2	16.93	17.20	-2	330	-0.61%
2020/05/25	2	16.10	0	0.00	16.80	2	293	0.68%
2020/05/22	2	14.95	2	15.13	15.35	0	249	0.00%
2020/05/20	1	13.05	0	0.00	13.05	1	178	0.56%
2020/05/15	1	12.60	0	0.00	12.80	1	146	0.68%
2020/05/07	1	11.05	0	0.00	11.15	1	106	0.94%
2020/03/09	0	0.00	2	10.33	10.60	-2	94	-2.11%
2020/02/25	1	10.75	0	0.00	10.90	1	94	1.05%
2020/02/24	1	10.90	0	0.00	10.80	1	94	1.06%
2020/02/13	1	11.25	0	0.00	11.15	1	102	0.97%
2019/11/06	3	13.70	0	0.00	13.65	3	338	0.89%
2019/10/30	2	13.65	0	0.00	13.80	2	316	0.63%
2019/10/29	3	13.95	0	0.00	13.75	3	314	0.95%
2019/10/23	5	13.20	0	0.00	13.20	5	298	1.68%
2019/09/09	0	0.00	1	12.70	12.25	-1	212	-0.47%
2019/09/06	2	12.60	1	12.25	12.60	1	202	0.49%
2019/03/25	1	13.15	1	13.25	13.30	0	203	0.00%
2019/03/14	2	13.40	2	13.20	12.85	0	186	0.00%
2019/01/18	0	0.00	1	11.30	11.05	-1	106	-0.94%
2018/12/20	1	11.85	0	0.00	11.85	1	106	0.94%
2018/09/12	10	12.75	10	12.85	13.75	0	245	0.00%
2018/06/19	0	0.00	1	13.00	12.80	-1	111	-0.90%
2018/06/13	1	13.25	0	0.00	13.05	1	113	0.88%
2018/01/19	1	16.95	0	0.00	17.45	1	404	0.25%
2018/01/18	2	16.05	2	15.90	16.65	0	358	0.00%