美琪瑪 (4721)-富邦-苗栗券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	74.20	75.90	-1	255	-0.39%
2024/05/14	0	0.00	1	75.00	75.10	-1	257	-0.39%
2024/05/07	0	0.00	2	73.10	73.40	-2	250	-0.80%
2024/05/06	2	75.75	0	0.00	75.00	2	246	0.81%
2024/05/02	2	73.00	0	0.00	73.00	2	229	0.87%
2024/04/26	1	68.80	0	0.00	69.00	1	191	0.52%
2024/04/25	0	69.00	0	0.00	68.10	0	191	0.00%
2024/04/16	0	0.00	2	70.70	69.40	-2	186	-1.07%
2024/04/15	2	73.00	0	0.00	72.50	2	181	1.10%
2024/04/10	1	75.40	0	0.00	75.00	1	181	0.55%
2024/03/29	1	73.70	0	0.00	73.80	1	174	0.57%
2024/03/13	1	76.80	0	0.00	75.50	1	189	0.53%
2024/03/05	3	78.30	0	0.00	78.00	3	368	0.81%
2024/02/05	0	78.60	0	0.00	78.60	0	382	0.00%
2024/01/25	1	82.00	0	0.00	81.50	1	378	0.26%
2024/01/23	0	0.00	1	82.00	82.30	-1	378	-0.26%
2023/12/28	1	87.00	0	0.00	87.10	1	384	0.26%
2023/12/06	1	90.50	1	91.20	90.30	0	414	0.00%
2023/12/05	0	0.00	1	90.00	90.10	-1	404	-0.25%
2023/12/04	0	0.00	1	89.60	89.50	-1	390	-0.26%
2023/12/01	3	93.77	0	0.00	91.20	3	375	0.80%
2023/11/16	0	82.10	18	82.00	82.20	-18	222	-8.09%
2023/10/30	0	77.60	0	0.00	77.30	0	259	0.00%
2023/10/19	0	80.00	0	0.00	79.90	0	297	0.00%
2023/10/18	0	0.00	0	81.00	80.30	0	301	-0.01%
2023/10/13	0	0.00	0	81.10	81.80	0	305	-0.01%
2023/10/11	0	79.90	0	0.00	79.10	0	318	0.00%
2023/10/05	0	0.00	0	81.50	80.90	0	331	0.00%
2023/09/26	0	0.00	9	81.12	81.10	-9	364	-2.47%
2023/09/18	1	85.30	0	0.00	85.60	1	374	0.27%
2023/09/15	0	0.00	1	85.50	86.90	-1	375	-0.27%
2023/09/14	9	88.63	0	88.10	87.70	9	369	2.44%
2023/09/13	0	0.00	4	83.20	84.10	-4	333	-1.20%
2023/09/07	0	80.40	0	0.00	80.30	0	342	0.00%
2023/08/31	4	80.60	0	0.00	80.50	4	399	1.00%
2023/08/25	5	78.70	6	78.70	78.50	-1	428	-0.23%
2023/08/22	1	78.10	0	0.00	77.90	1	434	0.23%
2023/08/14	0	76.90	0	0.00	76.30	0	445	0.00%
2023/08/11	0	0.00	0	80.90	80.20	0	443	0.00%
2023/08/09	0	0.00	1	85.60	84.00	-1	442	-0.23%
2023/08/08	0	88.40	0	0.00	87.20	0	439	0.00%
2023/08/07	0	0.00	2	89.00	88.70	-2	442	-0.45%
2023/08/02	0	90.60	2	90.15	89.80	-2	458	-0.44%
2023/08/01	3	92.07	0	0.00	91.30	3	459	0.65%
2023/07/31	18	89.60	0	0.00	89.30	18	441	4.08%
2023/07/12	0	0.00	1	96.80	96.40	-1	472	-0.21%
2023/07/06	2	100.50	0	0.00	99.30	2	484	0.41%
2023/06/29	0	97.50	0	0.00	97.10	0	468	0.00%
2023/06/26	0	96.60	0	0.00	96.20	0	477	0.00%
2023/06/08	0	0.00	0.2	102.00	100.50	-0.2	555	-0.04%
2023/06/01	1	101.00	0	0.00	100.50	1	555	0.18%
2023/05/30	0	0.00	0	97.00	96.10	0	543	0.00%
2023/05/22	0	0.00	0.2	95.20	96.00	-0.2	575	-0.03%
2023/05/11	0	95.60	0	0.00	95.60	0	658	0.00%
2023/04/25	3	100.33	0	0.00	99.90	3	772	0.39%
2023/04/18	1	112.00	2	110.75	109.00	-1	760	-0.13%
2023/04/12	0	0.00	1	106.50	107.00	-1	711	-0.14%
2023/03/28	1	107.00	0	0.00	107.00	1	824	0.12%
2023/03/27	0	0.00	4	109.00	108.50	-4	819	-0.49%
2023/03/24	3	111.00	1	112.50	110.50	2	822	0.24%
2023/03/23	2	110.50	1	110.00	110.00	1	793	0.13%
2023/03/22	3	109.50	6	109.00	110.00	-3	783	-0.38%
2023/03/21	3	104.50	0	0.00	104.00	3	747	0.40%
2023/03/16	1	100.50	0	0.00	100.50	1	753	0.13%
2023/03/10	2	106.75	1	107.00	107.00	1	779	0.13%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/02	0	0.00	2	111.25	111.50	-2	929	-0.22%
2023/02/24	0	0.00	0	110.00	109.50	0	933	0.00%
2023/02/20	1	113.00	0	0.00	113.00	1	944	0.11%
2023/02/17	1.5	112.67	0	0.00	113.00	1.5	956	0.16%
2023/02/16	1	112.00	0	0.00	112.00	1	976	0.10%
2023/02/13	0	0.00	1	111.00	109.00	-1	968	-0.10%
2023/02/10	3	113.50	2	112.50	111.50	1	972	0.10%
2023/02/08	0	0.00	1	112.00	111.50	-1	978	-0.10%
2023/02/07	6	109.75	6	109.33	110.00	0	939	0.00%
2023/01/30	0	0.00	1	103.00	103.00	-1	953	-0.10%
2023/01/13	0	99.90	0	0.00	99.10	0	962	0.00%
2023/01/10	0	0.00	1	101.00	100.50	-1	994	-0.10%
2023/01/04	1	98.70	0	0.00	98.20	1	1,112	0.09%
2022/12/29	0	0.00	1	97.40	97.80	-1	1,137	-0.09%
2022/12/28	2	98.70	1	99.00	97.20	1	1,145	0.09%
2022/12/22	1	106.00	1	104.00	103.00	0	1,178	0.00%
2022/12/21	2	105.50	3	105.00	105.00	-1	1,194	-0.08%
2022/12/16	1	103.00	1	101.50	101.50	0	1,192	0.00%
2022/12/07	0	0.00	1	109.50	108.00	-1	1,256	-0.08%
2022/12/06	2	113.50	0	0.00	110.00	2	1,254	0.16%
2022/12/01	0	0.00	2	113.50	114.00	-2	1,261	-0.16%
2022/11/30	0	0.00	1	112.00	113.00	-1	1,268	-0.08%
2022/11/29	3	114.33	1	114.00	113.00	2	1,271	0.16%
2022/11/28	1	107.00	1	107.50	107.50	0	1,192	0.00%
2022/11/25	1	105.00	2	105.75	105.50	-1	1,202	-0.08%
2022/11/24	2	104.50	0	0.00	104.50	2	1,285	0.16%
2022/11/17	3	106.50	1	106.00	106.00	2	1,411	0.14%
2022/11/16	2	105.75	1	105.00	105.00	1	1,527	0.07%
2022/11/04	1	100.50	1	102.00	102.00	0	1,782	0.00%
2022/11/02	0	0.00	2	100.50	98.90	-2	1,780	-0.11%
2022/11/01	1	95.80	0	0.00	95.70	1	1,752	0.06%
2022/10/25	0	0.00	1	95.20	93.50	-1	1,763	-0.06%
2022/10/20	0	94.80	0	0.00	94.50	0	1,776	0.00%
2022/10/19	1	99.50	0	0.00	97.00	1	1,782	0.06%
2022/10/17	1	93.70	7	93.41	97.50	-6	1,823	-0.33%
2022/10/14	2	98.45	1	98.20	97.60	1	1,822	0.05%
2022/10/13	1	99.00	0	0.00	94.50	1	1,811	0.06%
2022/10/11	0	106.00	0	0.00	105.50	0	1,770	0.00%
2022/09/30	1	113.00	0	0.00	114.50	1	1,859	0.05%
2022/09/29	0	0.00	1	113.00	112.00	-1	1,873	-0.05%
2022/09/28	0	0.00	1	113.50	112.00	-1	1,873	-0.05%
2022/09/27	1	119.00	0	0.00	122.50	1	1,858	0.05%
2022/09/26	1	118.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	1	129.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	0	129.00	0	0.00	130.00	0	1,889	0.00%
2022/09/21	0	0.00	1	126.00	126.50	-1	1,882	-0.05%
2022/09/19	0.1	121.99	0	0.00	121.00	0.1	1,900	0.01%
2022/09/16	0	0.00	1	125.00	124.00	-1	1,909	-0.05%
2022/09/15	0	0.00	1	129.00	126.00	-1	1,926	-0.05%
2022/09/12	0	130.50	0	0.00	129.00	0	2,026	0.00%
2022/09/08	1	129.50	1	131.00	131.50	0	2,051	0.00%
2022/09/06	1	127.50	2	129.00	128.00	-1	2,123	-0.05%
2022/09/05	3	138.17	2	134.50	133.50	1	2,239	0.04%
2022/09/02	4	134.75	0	0.00	137.00	4	2,291	0.17%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	0	0.00	2	138.75	137.00	-2	2,665	-0.08%
2022/08/26	2	137.50	2	134.50	134.50	0	2,826	0.00%
2022/08/23	2	135.00	2	134.50	133.00	0	2,750	0.00%
2022/08/22	5	137.60	5	136.10	133.50	0	2,649	0.00%
2022/08/19	0	0.00	1	130.50	131.50	-1	2,485	-0.04%
2022/08/18	1	128.50	1	129.00	129.00	0	2,456	0.00%
2022/08/17	1	126.00	0	0.00	128.50	1	2,443	0.04%
2022/08/15	1	128.50	1	130.00	130.00	0	2,452	0.00%
2022/08/11	0	0.00	1	123.50	123.50	-1	2,423	-0.04%
2022/08/10	1	122.00	13	123.04	123.00	-12	2,430	-0.49%
2022/08/05	0	0.00	1	119.50	120.00	-1	2,501	-0.04%
2022/08/04	1	116.00	0	0.00	116.50	1	2,530	0.04%
2022/08/03	0	0.00	1	122.00	118.00	-1	2,533	-0.04%
2022/08/02	0	0.00	1	119.50	120.50	-1	2,538	-0.04%
2022/07/28	12	121.58	0	0.00	120.00	12	2,558	0.47%
2022/07/26	2	120.50	1	118.50	117.50	1	2,550	0.04%
2022/07/22	3	126.33	0	0.00	123.00	3	2,550	0.12%
2022/07/21	1	119.50	0	0.00	123.50	1	2,529	0.04%
2022/07/15	0	0.00	0	116.00	116.50	0	2,520	0.00%
2022/07/13	1	112.00	0	0.00	112.00	1	2,526	0.04%
2022/07/12	0	106.00	0	0.00	105.00	0	2,507	0.00%
2022/07/07	0	0.00	2	109.50	113.00	-2	2,501	-0.08%
2022/07/06	0	0.00	2	112.00	111.00	-2	2,492	-0.08%
2022/07/05	1	117.00	1	119.00	117.00	0	2,522	0.00%
2022/07/04	2	118.25	1	116.00	116.00	1	2,521	0.04%
2022/07/01	1	128.50	2	115.25	118.50	-1	2,544	-0.04%
2022/06/30	1	125.50	0	0.00	124.50	1	2,507	0.04%
2022/06/27	1	133.00	0	0.00	132.50	1	2,602	0.04%
2022/06/23	0	0.00	2	127.00	128.50	-2	2,824	-0.07%
2022/06/22	2	132.50	0	0.00	126.50	2	2,879	0.07%
2022/06/20	4	134.50	2	132.00	128.00	2	3,168	0.06%
2022/06/17	0	0.00	0	140.50	141.00	0	3,198	0.00%
2022/06/15	1	147.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	5	148.90	4	150.50	148.00	1	3,446	0.03%
2022/06/13	1	154.00	1	153.50	151.00	0	3,319	0.00%
2022/06/10	8.1	152.70	6	153.34	155.50	2.1	3,257	0.06%
2022/06/09	9	150.78	11	151.73	154.00	-2	3,154	-0.06%
2022/06/08	5	146.70	10	149.45	147.00	-5	2,917	-0.17%
2022/06/02	1	138.00	0	0.00	139.00	1	2,781	0.04%
2022/06/01	1	139.50	1	138.00	138.00	0	2,796	0.00%
2022/05/26	0	0.00	2	134.50	133.00	-2	2,851	-0.07%
2022/05/23	0	0.00	1	137.00	136.50	-1	2,873	-0.03%
2022/05/19	1	134.00	2	133.00	134.00	-1	2,876	-0.03%
2022/05/18	2	140.00	1	136.00	136.00	1	2,864	0.03%
2022/05/17	2	137.50	0	0.00	137.00	2	2,893	0.07%
2022/05/16	5	134.00	4	135.13	134.50	1	2,851	0.03%
2022/05/13	1	129.50	0	0.00	130.50	1	2,828	0.04%
2022/05/12	1	133.00	1	133.00	127.00	0	2,904	0.00%
2022/05/10	1	131.50	0	0.00	133.00	1	2,888	0.03%
2022/05/09	0	0.00	2	132.75	130.00	-2	2,913	-0.07%
2022/04/27	1	125.01	1	128.00	129.50	0	3,134	0.00%
2022/04/25	1	133.00	1	135.00	133.00	0	3,212	0.00%
2022/04/22	2	143.25	2	142.00	140.00	0	3,217	0.00%
2022/04/20	1	145.50	0	0.00	143.50	1	3,272	0.03%
2022/04/19	1	138.00	1	140.00	140.50	0	3,278	0.00%
2022/04/15	0	0.00	2	138.00	139.00	-2	3,329	-0.06%
2022/04/14	1	145.00	1	143.50	143.00	0	3,345	0.00%
2022/04/13	0	0.00	9	144.11	143.00	-9	3,374	-0.27%
2022/04/12	0	0.00	0	145.50	145.00	0	3,376	0.00%
2022/04/11	2	145.25	0	0.00	143.50	2	3,435	0.06%
2022/04/07	2	144.75	1	148.00	142.00	1	3,416	0.03%
2022/04/06	1	149.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	0	0.00	1	151.55	153.50	-1	3,399	-0.03%
2022/03/31	2	151.00	0	0.00	151.00	2	3,392	0.06%
2022/03/30	1	154.00	0	0.00	154.00	1	3,443	0.03%
2022/03/29	5	155.10	5	158.40	154.00	0	3,660	0.00%
2022/03/28	2	151.25	1	152.00	154.00	1	3,592	0.03%
2022/03/25	3	153.00	0	0.00	153.00	3	3,721	0.08%
2022/03/24	20	155.63	12	155.58	155.00	8	3,706	0.22%
2022/03/23	1	152.00	0	0.00	151.00	1	3,451	0.03%
2022/03/22	0	0.00	5	151.10	152.50	-5	3,416	-0.15%
2022/03/18	3	149.17	8	147.50	150.00	-5	3,212	-0.16%
2022/03/14	3	143.00	1	142.50	142.00	2	3,244	0.06%
2022/03/11	1	140.50	1	142.00	143.00	0	3,267	0.00%
2022/03/10	1	138.00	0	0.00	139.00	1	3,305	0.03%
2022/03/09	1	134.00	1	135.00	137.00	0	3,303	0.00%
2022/03/07	1	137.00	1	135.50	134.50	0	3,422	0.00%
2022/03/04	1	142.50	2	140.25	140.00	-1	3,516	-0.03%
2022/03/03	2	142.00	0	0.00	143.50	2	3,611	0.06%
2022/03/02	1	142.00	1	141.50	143.50	0	3,670	0.00%
2022/03/01	2	143.75	2	145.50	142.50	0	3,734	0.00%
2022/02/24	2	138.25	3	137.83	136.50	-1	4,113	-0.02%
2022/02/21	2	143.00	1	143.50	142.50	1	5,395	0.02%
2022/02/17	2	142.50	3	143.33	142.00	-1	5,855	-0.02%
2022/02/16	1	142.00	0	0.00	142.00	1	6,088	0.02%
2022/02/14	8	145.69	5	143.30	142.00	3	6,659	0.05%
2022/02/11	0	0.00	1	142.50	144.00	-1	6,799	-0.01%
2022/02/09	1	145.00	0	0.00	145.00	1	7,159	0.01%
2022/02/08	2	139.25	0	0.00	141.00	2	7,433	0.03%
2022/01/25	1	137.50	0	0.00	132.50	1	9,069	0.01%
2022/01/21	4	139.50	5	137.50	135.50	-1	10,188	-0.01%
2022/01/20	1	136.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	2	143.25	2	141.00	140.50	0	11,187	0.00%
2022/01/13	1	139.50	2	138.75	138.50	-1	13,132	-0.01%
2022/01/11	1	140.50	1	143.50	141.00	0	14,025	0.00%
2022/01/10	2	148.00	5	143.80	148.00	-3	14,204	-0.02%
2022/01/07	4	148.00	0	0.00	147.50	4	14,460	0.03%
2022/01/06	2	149.00	5	150.60	152.50	-3	14,590	-0.02%
2022/01/05	1	154.50	0	0.00	153.50	1	14,844	0.01%
2022/01/03	0	0.00	3	157.17	155.50	-3	15,479	-0.02%
2021/12/30	0	0.00	1	157.00	157.50	-1	15,578	-0.01%
2021/12/29	1	155.50	2	155.50	158.00	-1	15,724	-0.01%
2021/12/28	1	155.00	2.9	155.33	154.50	-1.9	15,849	-0.01%
2021/12/27	1	159.00	2	155.25	156.00	-1	15,934	-0.01%
2021/12/24	2	161.00	1	161.50	157.50	1	16,017	0.01%
2021/12/23	17	164.97	13	164.04	160.00	4	16,008	0.02%
2021/12/22	9	160.22	5	158.50	159.50	4	15,806	0.03%
2021/12/21	15.9	157.57	28	159.61	161.50	-12.1	15,702	-0.08%
2021/12/20	0	0.00	3	153.67	154.50	-3	15,588	-0.02%
2021/12/17	0	0.00	16	151.47	149.50	-16	15,658	-0.10%
2021/12/16	19.1	152.66	1	153.00	152.50	18.1	15,729	0.12%
2021/12/14	1	150.00	1	149.00	149.00	0	15,931	0.00%
2021/12/13	0	0.00	1	152.06	154.00	-1	16,168	-0.01%
2021/12/10	2	152.00	2	152.50	151.00	0	16,481	0.00%
2021/12/09	22	156.20	26	155.88	154.00	-4	16,917	-0.02%
2021/12/08	5	154.60	7	154.14	152.00	-2	17,128	-0.01%
2021/12/07	0	153.00	0	0.00	150.50	0	17,604	0.00%
2021/12/03	2	150.75	4	151.75	151.50	-2	18,178	-0.01%
2021/12/02	22	155.59	2	149.50	149.50	20	18,368	0.11%
2021/12/01	8	154.69	8	157.81	160.00	0	18,554	0.00%
2021/11/30	5	160.50	6	160.83	158.50	-1	18,712	-0.01%
2021/11/29	13	154.88	15	158.40	160.00	-2	19,027	-0.01%
2021/11/26	7	157.07	7	157.57	156.50	0	19,185	0.00%
2021/11/25	6	161.92	4	162.88	162.00	2	19,717	0.01%
2021/11/24	5	161.00	4	160.88	162.00	1	20,023	0.01%
2021/11/23	9	166.89	8	167.81	163.00	1	20,494	0.00%
2021/11/22	0	162.00	5	162.20	162.00	-5	21,387	-0.02%
2021/11/19	10	173.20	8	172.75	166.50	2	22,096	0.01%
2021/11/18	11	176.86	10.2	178.02	171.00	0.9	22,826	0.00%
2021/11/17	8	171.63	5	170.30	168.00	3	23,240	0.01%
2021/11/16	0	0.00	3	169.50	167.00	-3	25,058	-0.01%
2021/11/15	10	165.70	19	165.93	170.00	-9	26,297	-0.03%
2021/11/12	11	167.45	12	165.83	164.00	-1	27,287	0.00%
2021/11/11	19	165.37	14	166.93	168.00	5	28,666	0.02%
2021/11/10	9	156.00	8.2	159.36	163.00	0.8	29,077	0.00%
2021/11/09	1.2	161.08	1.1	160.09	160.00	0.1	29,913	0.00%
2021/11/08	8	161.50	3.1	159.47	158.00	4.9	30,241	0.02%
2021/11/05	10	165.55	9	166.00	166.00	1	30,454	0.00%
2021/11/04	12.1	168.01	13	166.27	163.50	-0.9	30,468	0.00%
2021/11/03	36	170.74	34.2	171.99	175.50	1.8	30,128	0.01%
2021/11/02	30	170.12	35.5	168.14	168.00	-5.4	29,651	-0.02%
2021/11/01	17	176.59	15	176.87	177.50	2	29,242	0.01%
2021/10/29	5	165.50	13	166.73	170.50	-8	28,435	-0.03%
2021/10/28	15	150.57	18	149.06	155.00	-3	28,089	-0.01%
2021/10/27	32	148.84	19.4	149.06	149.00	12.6	27,771	0.05%
2021/10/26	31.4	150.26	22	150.98	144.00	9.4	27,103	0.03%
2021/10/25	8	136.19	15.1	140.21	142.00	-7.1	26,005	-0.03%
2021/10/22	3	129.00	5	127.80	129.50	-2	25,491	-0.01%
2021/10/21	2	131.25	5	129.50	127.50	-3	25,389	-0.01%
2021/10/20	7	128.36	3	130.33	129.50	4	25,216	0.02%
2021/10/19	17.1	127.31	20	128.43	125.00	-2.9	24,956	-0.01%
2021/10/18	8	123.19	4	121.63	123.00	4	24,512	0.02%
2021/10/15	10	121.05	13	121.46	125.00	-3	24,583	-0.01%
2021/10/14	12	118.50	13	117.96	115.50	-1	24,365	0.00%
2021/10/13	22	121.89	20	121.48	119.00	2	24,276	0.01%
2021/10/12	22	121.70	20.3	123.64	121.00	1.7	24,078	0.01%
2021/10/08	6	118.25	7	118.07	118.50	-1	23,776	0.00%
2021/10/07	1	114.00	10	114.50	116.50	-9	23,711	-0.04%
2021/10/06	16	113.53	9	110.56	109.00	7	23,961	0.03%
2021/10/05	2	107.00	3	108.00	113.00	-1	24,012	0.00%
2021/10/04	2	109.50	9	108.33	106.50	-7	23,896	-0.03%
2021/10/01	4	111.00	4	109.25	107.00	0	23,844	0.00%
2021/09/30	5	112.40	5	114.20	115.50	0	23,825	0.00%
2021/09/27	0	0.00	1	116.00	116.50	-1	24,139	0.00%
2021/09/24	6	117.25	5	117.00	116.00	1	24,154	0.00%
2021/09/23	2	116.50	4	114.75	114.50	-2	24,112	-0.01%
2021/09/22	1	113.50	2	113.50	114.00	-1	24,207	0.00%
2021/09/17	11	116.68	6	115.17	117.50	5	24,244	0.02%
2021/09/16	8	117.19	7	117.50	115.50	1	24,252	0.00%
2021/09/15	16	123.72	25	121.20	120.00	-9	24,045	-0.04%
2021/09/14	17	129.12	13	128.88	123.50	4	23,711	0.02%
2021/09/13	5	127.70	5	128.10	128.00	0	23,228	0.00%
2021/09/10	14	127.96	10	128.90	124.00	4	22,876	0.02%
2021/09/09	25	120.96	23.1	122.47	127.00	1.9	22,349	0.01%
2021/09/08	4	118.88	4	119.00	120.00	0	21,879	0.00%
2021/09/07	4	115.13	3	116.33	117.50	1	21,629	0.00%
2021/09/06	13.1	123.11	12	122.17	122.50	1.1	21,337	0.01%
2021/09/03	15	124.53	15.3	121.80	120.50	-0.3	21,033	0.00%
2021/09/02	15.6	122.96	17	123.29	125.50	-1.4	20,815	-0.01%
2021/09/01	10	127.40	6	128.17	124.00	4	20,384	0.02%
2021/08/31	11	129.91	20	128.95	128.50	-9	20,110	-0.04%
2021/08/30	9	127.44	7	126.00	125.50	2	19,491	0.01%
2021/08/27	18	125.53	24	125.44	125.50	-6	19,100	-0.03%
2021/08/26	44.1	129.62	46	128.55	123.50	-1.9	18,508	-0.01%
2021/08/25	22.4	126.67	18	126.97	122.50	4.4	17,320	0.03%
2021/08/24	55	135.02	45	137.18	136.00	10	16,486	0.06%
2021/08/23	41.3	130.66	46.1	132.17	134.00	-4.9	15,481	-0.03%
2021/08/20	52.6	133.18	46	133.45	126.50	6.6	14,133	0.05%
2021/08/19	28	120.20	21	123.17	127.50	7	12,029	0.06%
2021/08/18	30	107.47	32.2	108.24	116.00	-2.2	10,573	-0.02%
2021/08/17	30.1	107.76	29	107.74	105.50	1.1	9,293	0.01%
2021/08/16	35	96.43	30	96.56	104.00	5	7,692	0.06%
2021/08/13	46	98.26	47	99.05	94.70	-1	6,891	-0.01%
2021/08/12	13	91.47	9	92.69	96.00	4	5,823	0.07%
2021/08/11	8	90.38	13	92.41	87.30	-5	5,351	-0.09%
2021/08/10	5	94.64	14	95.36	95.90	-9	4,894	-0.18%
2021/08/09	6	88.40	3	89.63	87.20	3	4,566	0.07%
2021/08/06	8.2	88.88	11	88.98	88.30	-2.8	4,453	-0.06%
2021/08/05	7	87.33	10	87.22	86.70	-3	4,236	-0.07%
2021/08/04	2	84.40	0	0.00	81.40	2	4,081	0.05%
2021/08/02	2	85.50	0	0.00	84.20	2	4,046	0.05%
2021/07/28	2	80.80	1	79.00	80.80	1	3,893	0.03%
2021/07/27	2	88.15	5	88.32	83.00	-3	3,846	-0.08%
2021/07/23	7	89.56	7	91.27	87.70	0	3,755	0.00%
2021/07/22	7	94.30	4	93.75	92.80	3	3,660	0.08%
2021/07/21	10	92.08	8	94.71	95.50	2	3,521	0.06%
2021/07/20	1	86.80	12	88.18	88.20	-11	3,245	-0.34%
2021/07/19	3	87.90	1	89.90	87.50	2	3,201	0.06%
2021/07/16	4	89.30	3	88.30	87.40	1	3,176	0.03%
2021/07/15	7	88.20	5	89.34	88.80	2	3,098	0.06%
2021/07/14	4	89.15	2	86.20	85.40	2	2,954	0.07%
2021/07/13	5	88.20	9	89.76	89.40	-4	2,791	-0.14%
2021/07/12	5	81.22	3	81.47	83.70	2	2,488	0.08%
2021/07/09	2	77.20	0	0.00	76.10	2	2,315	0.09%
2021/07/08	0	0.00	1	78.00	77.40	-1	2,424	-0.04%
2021/07/07	5	80.14	4	79.43	77.60	1	2,645	0.04%
2021/07/06	4	78.05	3	79.13	78.70	1	2,614	0.04%
2021/07/05	2	81.10	11	80.88	81.10	-9	2,592	-0.35%
2021/07/02	2	73.50	4	74.80	73.80	-2	2,393	-0.08%
2021/07/01	2	73.60	2	72.20	70.10	0	2,246	0.00%
2021/06/30	5	74.58	5	73.54	73.00	0	2,176	0.00%
2021/06/29	8	74.00	3	74.50	74.40	5	2,087	0.24%
2021/06/28	8	71.56	3	69.97	69.60	5	1,909	0.26%
2021/06/25	0	0.00	1	72.60	72.60	-1	1,780	-0.06%
2021/06/24	2	67.00	8	65.73	66.00	-6	1,587	-0.38%
2021/06/23	6	62.42	2	63.55	64.00	4	1,530	0.26%
2021/06/07	0	0.00	5	60.78	61.50	-5	1,545	-0.32%
2021/06/02	1	63.00	0	0.00	62.90	1	1,539	0.06%
2021/05/31	5	61.62	0	0.00	61.70	5	1,513	0.33%
2021/05/27	0	0.00	2	58.70	59.00	-2	1,527	-0.13%
2021/05/05	1	64.00	0	0.00	63.10	1	1,554	0.06%
2021/05/04	0	0.00	1	64.60	62.90	-1	1,548	-0.06%
2021/05/03	1	66.40	14	68.21	66.10	-13	1,525	-0.85%
2021/04/28	0.5	70.00	1	72.30	71.80	-0.5	1,493	-0.03%
2021/04/27	1	70.30	0	0.00	70.10	1	1,478	0.07%
2021/04/26	0	72.40	1	71.70	70.60	-1	1,473	-0.07%
2021/04/23	1	69.80	1	69.60	69.30	0	1,447	0.00%
2021/04/22	1	73.90	0	0.00	71.00	1	1,436	0.07%
2021/04/21	0	0.00	1	71.10	70.60	-1	1,387	-0.07%
2021/04/20	1	73.00	0	0.00	72.20	1	1,373	0.07%
2021/04/19	3	72.47	1	71.30	71.30	2	1,372	0.15%
2021/04/16	1.5	76.53	2	77.10	75.00	-0.5	1,339	-0.04%
2021/04/15	1	75.40	0	0.00	75.40	1	1,333	0.08%
2021/04/14	9	72.31	9	70.76	76.00	0	1,298	0.00%
2021/04/13	11	77.83	7	77.14	72.60	4	1,169	0.34%
2021/04/12	1	76.90	8	77.00	77.00	-7	906	-0.77%
2021/04/09	6	69.30	4	69.60	70.00	2	871	0.23%
2021/04/08	1	63.60	0	0.00	63.70	1	744	0.13%
2021/03/23	2	62.30	0	0.00	62.30	2	1,243	0.16%
2021/03/18	3	64.60	3	65.57	65.40	0	1,234	0.00%
2021/03/16	2	64.10	0	0.00	64.10	2	1,231	0.16%
2021/03/08	2	63.20	0	0.00	63.30	2	1,247	0.16%
2021/03/04	1	64.90	0	0.00	65.00	1	1,254	0.08%
2021/02/26	5	66.52	5	66.96	67.10	0	1,315	0.00%
2021/01/27	0	0.00	1	61.40	61.60	-1	1,195	-0.08%
2021/01/20	2	61.90	0	0.00	61.90	2	1,177	0.17%
2021/01/15	1	65.10	0	0.00	64.50	1	1,151	0.09%
2021/01/14	0	0.00	1	66.50	66.80	-1	1,137	-0.09%
2021/01/12	1	65.10	2	65.40	65.10	-1	1,122	-0.09%
2021/01/08	3	70.00	3	70.80	67.60	0	1,086	0.00%
2021/01/06	0	0.00	10	67.60	66.60	-10	1,014	-0.99%
2020/12/31	0	0.00	2	68.00	67.10	-2	961	-0.21%
2020/12/30	2	69.20	5	69.00	67.70	-3	937	-0.32%
2020/12/29	5	68.40	4	70.28	67.50	1	894	0.11%
2020/12/28	18	70.71	6.1	72.44	72.30	11.9	828	1.43%
2020/12/25	2	65.25	7	66.34	67.80	-5	575	-0.87%
2020/12/24	3	62.37	0	0.00	61.70	3	412	0.73%
2020/12/10	0	0.00	1	61.60	61.60	-1	533	-0.19%
2020/11/27	0	0.00	1	64.10	63.20	-1	658	-0.15%
2020/11/26	6	63.82	6	65.35	64.00	0	772	0.00%
2020/10/14	0	0.00	1	57.20	58.20	-1	963	-0.10%
2020/10/13	3	56.27	0	0.00	56.60	3	1,024	0.29%
2020/09/25	2	60.40	2	60.45	59.10	0	1,377	0.00%
2020/09/23	0	0.00	1	65.30	65.00	-1	1,395	-0.07%
2020/09/21	1	68.70	10	69.29	68.20	-9	1,377	-0.65%
2020/09/17	4	66.70	0	0.00	65.70	4	1,303	0.31%
2020/09/14	2	65.45	0	0.00	65.80	2	1,284	0.16%
2020/09/11	0	0.00	2	64.85	64.70	-2	1,276	-0.16%
2020/09/07	4	68.48	0	0.00	67.00	4	1,255	0.32%
2020/09/02	3	67.30	0	0.00	66.80	3	1,225	0.24%
2020/09/01	3	68.90	0	0.00	67.60	3	1,207	0.25%
2020/08/24	2	61.00	3.1	61.49	60.60	-1.1	1,105	-0.10%
2020/08/21	1	60.00	1	60.90	60.50	0	1,104	0.00%
2020/08/14	0.1	64.00	0	0.00	63.80	0.1	1,084	0.01%
2020/08/06	0	0.00	1	66.10	65.60	-1	1,056	-0.09%
2020/08/05	1	66.90	0	0.00	67.00	1	1,053	0.09%
2020/07/17	1	68.40	2	67.10	66.40	-1	986	-0.10%
2020/07/13	2	67.80	2	66.60	66.90	0	915	0.00%
2020/07/09	0	0.00	1	70.40	66.60	-1	893	-0.11%
2020/07/08	4	68.10	5	68.44	69.00	-1	829	-0.12%
2020/07/07	0	0.00	5	65.70	65.70	-5	670	-0.75%
2020/07/06	2	60.90	0	0.00	59.80	2	619	0.32%
2020/07/03	1	61.10	1	60.70	60.30	0	614	0.00%
2020/06/23	0	0.00	1	56.10	56.20	-1	588	-0.17%
2020/06/22	1	56.80	1	57.10	56.30	0	597	0.00%
2020/06/10	0	0.00	0.3	59.90	59.50	-0.3	617	-0.04%
2020/06/09	2	59.80	2	60.65	59.00	0	618	0.00%
2020/06/05	0	0.00	2	58.80	58.50	-2	587	-0.34%
2020/06/04	5	60.44	1	62.60	59.40	4	586	0.68%
2020/06/03	0	0.00	5	57.50	57.50	-5	531	-0.94%
2020/06/02	1	53.00	0	0.00	52.30	1	511	0.20%
2020/05/27	0	0.00	0	51.20	50.50	0	505	0.00%
2020/05/11	0	0.00	2	54.10	54.60	-2	504	-0.40%
2020/05/08	0	0.00	1	53.70	53.50	-1	503	-0.20%
2020/05/05	1	55.20	0	0.00	54.00	1	503	0.20%
2020/04/28	1	50.50	1	51.30	51.00	0	470	0.00%
2020/04/23	0	0.00	1	47.10	47.15	-1	465	-0.21%
2020/04/15	1	48.00	2	48.50	48.50	-1	459	-0.22%
2020/04/14	1	45.80	1	46.00	46.90	0	448	0.00%
2020/04/10	0	0.00	1	44.85	45.00	-1	442	-0.23%
2020/04/08	0	0.00	3	43.97	44.60	-3	437	-0.69%
2020/04/07	1	41.30	0	0.00	42.15	1	436	0.23%
2020/03/27	0	0.00	1	39.65	38.60	-1	492	-0.20%
2020/03/26	1	38.50	0	0.00	38.50	1	483	0.21%
2020/03/23	0	0.00	2	32.80	31.90	-2	460	-0.43%
2020/03/19	0	0.00	2	31.50	31.50	-2	452	-0.44%
2020/03/17	2	36.00	0	0.00	35.10	2	434	0.46%
2020/03/13	3	40.12	10	40.10	42.15	-7	417	-1.68%
2020/03/12	2	44.88	10	44.60	44.55	-8	404	-1.98%
2020/03/11	2	49.50	0	0.00	49.50	2	383	0.52%
2020/03/10	1	50.20	0	0.00	50.50	1	383	0.26%
2020/03/09	1	55.60	1	55.20	52.90	0	373	0.00%
2020/03/04	1	58.60	0	0.00	58.60	1	371	0.27%
2020/02/11	0	0.00	1	64.00	63.90	-1	372	-0.27%
2020/02/06	0	0.00	1	65.80	65.00	-1	376	-0.27%
2020/02/05	1	65.50	0	0.00	64.80	1	372	0.27%
2020/02/04	0	0.00	2	64.80	63.60	-2	366	-0.55%
2020/02/03	1	60.50	0	0.00	60.90	1	364	0.27%
2020/01/30	3	63.37	0	0.00	63.10	3	360	0.83%
2020/01/14	0	0.00	0.2	70.00	70.00	-0.2	411	-0.06%
2019/12/25	0	0.00	2	70.40	70.00	-2	378	-0.53%
2019/12/19	0	0.00	1	67.30	66.70	-1	340	-0.29%
2019/12/17	4	67.10	0	0.00	67.50	4	354	1.13%
2019/12/13	2	66.00	0	0.00	66.00	2	360	0.56%
2019/12/11	1	66.50	0	0.00	66.50	1	367	0.27%
2019/12/09	0	0.00	2	66.70	66.70	-2	374	-0.53%
2019/12/02	0	0.00	3.3	68.35	68.40	-3.3	383	-0.86%
2019/11/28	2	66.90	0	0.00	66.80	2	385	0.52%
2019/11/27	1	67.10	0	0.00	66.70	1	387	0.26%
2019/11/22	2	66.30	0	0.00	66.10	2	411	0.49%
2019/11/21	0	0.00	0.3	67.20	66.90	-0.3	410	-0.06%
2019/11/20	1	65.90	0.3	66.30	66.10	0.8	415	0.18%
2019/11/01	5	71.90	0	0.00	72.00	5	432	1.15%
2019/10/31	1	72.10	1	73.00	72.00	0	441	0.00%
2019/10/30	1	72.10	1	73.70	73.70	0	440	0.00%
2019/10/24	3	73.00	6	73.63	73.40	-3	501	-0.60%
2019/10/23	0	0.00	2	71.70	70.90	-2	453	-0.44%
2019/10/22	0	0.00	0.2	71.00	71.10	-0.2	452	-0.05%
2019/10/17	0	0.00	0.2	69.60	69.50	-0.2	452	-0.05%
2019/10/08	1	72.80	0.2	72.50	72.80	0.8	446	0.17%
2019/10/07	0	0.00	0.2	72.30	72.70	-0.2	445	-0.05%
2019/10/02	0	0.00	0.2	73.10	73.50	-0.2	447	-0.05%
2019/10/01	0	0.00	0.3	72.50	72.90	-0.3	445	-0.06%
2019/09/25	1	72.40	0	0.00	72.40	1	529	0.19%
2019/09/19	0	0.00	1.3	73.06	73.00	-1.3	515	-0.25%
2019/09/06	1	72.50	1	72.50	72.30	0	514	0.00%
2019/09/04	2	72.15	1	72.80	72.10	1	519	0.19%
2019/08/30	1	71.20	0	0.00	71.10	1	506	0.20%
2019/08/26	1	69.00	0	0.00	69.10	1	476	0.21%
2019/08/22	1	70.10	0	0.00	69.70	1	466	0.21%
2019/08/07	0	0.00	1	68.20	67.60	-1	449	-0.22%
2019/08/01	1	73.20	0	0.00	73.00	1	483	0.21%
2019/07/31	0	0.00	1	74.60	74.20	-1	485	-0.21%
2019/07/30	1	73.00	0	0.00	73.60	1	424	0.24%
2019/07/26	0	0.00	2	72.20	72.10	-2	423	-0.47%
2019/07/09	0	0.00	2	72.60	71.40	-2	533	-0.37%
2019/07/03	6	74.38	8	73.51	73.50	-2	699	-0.29%
2019/07/02	2	70.25	0	0.00	70.30	2	646	0.31%
2019/06/25	0	0.00	1	69.00	67.50	-1	700	-0.14%
2019/06/20	0	0.00	1	68.20	68.30	-1	711	-0.14%
2019/06/18	0	0.00	1	68.00	69.00	-1	730	-0.14%
2019/06/12	1	67.10	1	67.00	67.20	0	844	0.00%
2019/06/10	1	65.20	0	0.00	64.70	1	850	0.12%
2019/06/05	0	0.00	1	65.70	64.80	-1	860	-0.12%
2019/05/31	0	0.00	1	66.30	66.80	-1	877	-0.11%
2019/05/14	3	63.63	0	0.00	64.80	3	1,252	0.24%
2019/05/10	1	66.90	0	0.00	66.50	1	1,261	0.08%
2019/05/09	3	65.50	0	0.00	65.50	3	1,257	0.24%
2019/05/08	2	69.50	1	69.70	69.10	1	1,229	0.08%
2019/04/30	3	71.20	0	0.00	71.40	3	1,243	0.24%
2019/04/29	4	71.78	0	0.00	71.50	4	1,243	0.32%
2019/04/24	2	78.20	0	0.00	76.80	2	1,239	0.16%
2019/04/23	0	77.00	0	0.00	76.30	0	1,228	0.00%
2019/04/16	0	0.00	1	77.10	77.10	-1	1,328	-0.08%
2019/04/10	4	80.50	3	82.93	78.70	1	1,340	0.07%
2019/04/03	1	78.10	0	0.00	77.20	1	1,238	0.08%
2019/04/02	1	77.50	0	0.00	77.60	1	1,269	0.08%
2019/03/29	0	0.00	21	78.00	75.70	-21	1,332	-1.58%
2019/03/22	2	77.75	0	0.00	77.10	2	1,600	0.12%
2019/03/21	10	78.25	0	0.00	78.30	10	1,639	0.61%
2019/03/20	10	77.40	1	77.80	77.30	9	1,671	0.54%
2019/03/19	14	77.94	13	78.47	77.40	1	1,704	0.06%
2019/03/15	1	76.60	2	76.90	76.00	-1	1,627	-0.06%
2019/03/14	0	0.00	1	76.50	76.80	-1	1,626	-0.06%
2019/03/08	0	0.00	2	74.60	74.90	-2	1,734	-0.12%
2019/03/07	7	76.89	7	75.54	75.50	0	1,747	0.00%
2019/03/05	0	0.00	1	76.60	76.60	-1	1,821	-0.05%
2019/03/04	1	77.20	0	0.00	77.30	1	1,898	0.05%
2019/02/26	14	79.41	12	78.13	77.50	2	2,073	0.10%
2019/02/25	0	0.00	12	78.33	78.90	-12	2,074	-0.58%
2019/02/22	3	77.67	2	77.80	77.50	1	2,126	0.05%
2019/02/21	14	78.90	0	0.00	78.50	14	2,330	0.60%
2019/02/20	3	79.87	1	80.40	77.70	2	2,379	0.08%
2019/02/19	2	78.40	2	77.90	78.50	0	2,354	0.00%
2019/02/18	2	80.70	0	0.00	78.80	2	2,334	0.09%
2019/02/15	3	79.57	17	79.18	78.50	-14	2,314	-0.61%
2019/02/14	12	78.15	32	76.40	80.70	-20	2,282	-0.88%
2019/02/13	10	73.30	5	73.40	73.40	5	2,156	0.23%
2019/02/12	2	73.75	0	0.00	73.40	2	2,158	0.09%
2019/02/11	5	72.70	0	0.00	73.20	5	2,169	0.23%
2019/01/30	5	72.20	0	0.00	71.70	5	2,180	0.23%
2019/01/29	0	0.00	10	72.20	72.00	-10	2,218	-0.45%
2019/01/28	0	0.00	5	72.22	71.70	-5	2,234	-0.22%
2019/01/25	5	71.60	0	0.00	71.60	5	2,286	0.22%
2019/01/24	0	0.00	1	71.50	71.40	-1	2,345	-0.04%
2019/01/23	1	72.60	20	72.98	71.80	-19	2,418	-0.79%
2019/01/21	10	71.48	0	0.00	71.40	10	2,437	0.41%
2019/01/18	20	72.10	0	0.00	72.40	20	2,481	0.81%
2019/01/17	10	72.34	1	72.30	71.80	9	2,535	0.35%
2019/01/16	8	73.06	13	73.72	72.60	-5	2,556	-0.20%
2019/01/14	5	72.76	0	0.00	71.40	5	2,535	0.20%
2019/01/11	12	71.17	7	72.30	72.10	5	2,531	0.20%
2019/01/10	1	75.80	0	0.00	75.60	1	2,484	0.04%
2019/01/09	1	75.50	0	0.00	75.80	1	2,484	0.04%
2019/01/08	6	75.00	0	0.00	74.30	6	2,457	0.24%
2019/01/02	1	77.60	0	0.00	77.30	1	2,433	0.04%
2018/12/27	15	77.68	15	78.40	76.30	0	2,444	0.00%
2018/12/25	15	78.25	1	78.30	77.80	14	2,401	0.58%
2018/12/24	4	81.03	2	81.05	80.20	2	2,392	0.08%
2018/12/22	2	77.80	1	78.50	77.60	1	2,332	0.04%
2018/12/21	3	78.43	8	77.68	78.10	-5	2,362	-0.21%
2018/12/20	0	0.00	11	78.09	77.50	-11	2,403	-0.46%
2018/12/19	1	78.00	0	0.00	78.20	1	2,387	0.04%
2018/12/18	3	79.80	4	80.18	80.10	-1	2,436	-0.04%
2018/12/17	4	79.78	7	81.69	80.50	-3	2,375	-0.13%
2018/12/14	1	75.40	1	77.00	76.00	0	2,245	0.00%
2018/12/13	2	77.00	0	0.00	75.60	2	2,200	0.09%
2018/12/12	2	75.45	2	75.15	75.00	0	2,162	0.00%
2018/12/10	2	70.00	0	0.00	70.80	2	2,130	0.09%
2018/12/07	1	72.30	1	72.30	72.50	0	2,131	0.00%
2018/12/06	0	0.00	6	72.40	70.60	-6	2,131	-0.28%
2018/12/05	7	74.57	5	74.10	74.30	2	2,130	0.09%
2018/12/04	6	77.25	1	77.30	75.80	5	2,176	0.23%
2018/12/03	0	0.00	1	76.50	76.50	-1	2,146	-0.05%
2018/11/29	11	76.19	10	74.51	73.20	1	2,104	0.05%
2018/11/28	1	73.80	1	74.20	74.10	0	2,063	0.00%
2018/11/27	0	0.00	2	74.55	74.80	-2	2,059	-0.10%
2018/11/26	2	70.50	3	73.53	75.00	-1	1,989	-0.05%
2018/11/23	2	71.40	2	71.85	71.20	0	1,907	0.00%
2018/11/22	2	70.35	5	71.36	68.60	-3	1,814	-0.17%
2018/11/21	2	72.80	2	72.25	72.40	0	1,789	0.00%
2018/11/20	4	71.80	9	72.34	72.60	-5	1,746	-0.29%
2018/11/19	10	67.74	4	66.83	68.20	6	1,629	0.37%
2018/11/09	1	62.60	0	0.00	62.60	1	1,602	0.06%
2018/11/08	2	63.10	1	64.50	62.80	1	1,602	0.06%
2018/11/06	1	62.50	0	0.00	62.40	1	1,598	0.06%
2018/11/02	6	64.30	8	63.86	63.70	-2	1,565	-0.13%
2018/11/01	2	62.65	0	0.00	63.00	2	1,570	0.13%
2018/10/29	3	60.60	14	58.71	58.70	-11	1,468	-0.75%
2018/10/26	8	62.24	2	58.70	58.70	6	1,498	0.40%
2018/10/25	5	61.50	0	0.00	61.20	5	1,453	0.34%
2018/10/23	1	60.50	0	0.00	58.80	1	1,387	0.07%
2018/10/19	0	0.00	1	58.40	59.00	-1	1,383	-0.07%
2018/10/12	0	0.00	0.3	60.70	60.60	-0.3	1,427	-0.02%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/05	0	0.00	1	68.70	68.80	-1	1,430	-0.07%
2018/10/03	0	0.00	3	73.63	73.20	-3	1,419	-0.21%
2018/10/02	4	77.25	2	76.50	75.10	2	1,422	0.14%
2018/10/01	4	75.70	3	74.80	74.80	1	1,409	0.07%
2018/09/28	8	73.45	8	72.39	74.00	0	1,417	0.00%
2018/09/27	1	75.90	2	79.45	75.90	-1	1,400	-0.07%
2018/09/26	0	0.00	2	77.70	77.50	-2	1,412	-0.14%
2018/09/25	5	79.06	0	0.00	78.60	5	1,463	0.34%
2018/09/21	1	73.40	1	71.30	73.00	0	1,399	0.00%
2018/09/14	0	0.00	0.2	76.00	75.90	-0.2	1,454	-0.02%
2018/08/31	2	83.50	0	0.00	83.10	2	1,936	0.10%
2018/08/29	0	0.00	1	82.70	82.90	-1	2,081	-0.05%
2018/08/27	0	0.00	0.2	84.00	83.40	-0.2	2,204	-0.01%
2018/08/24	2	84.15	1	81.60	81.00	1	2,221	0.05%
2018/08/22	0	0.00	1.3	95.05	94.20	-1.3	2,508	-0.05%
2018/08/17	1	97.40	1	96.50	96.70	0	2,525	0.00%
2018/08/16	0	0.00	0.2	94.50	94.80	-0.2	2,512	-0.01%
2018/08/13	0	0.00	3	89.80	92.00	-3	2,567	-0.12%
2018/08/09	0	0.00	2	95.50	95.90	-2	2,563	-0.08%
2018/08/08	1	98.70	2	98.35	97.10	-1	2,566	-0.04%
2018/08/03	3	96.17	1	95.30	94.50	2	2,579	0.08%
2018/08/02	1	95.60	0	0.00	92.60	1	2,578	0.04%
2018/07/31	0	0.00	3	89.13	89.10	-3	2,666	-0.11%
2018/07/30	0	0.00	3	89.40	89.00	-3	2,684	-0.11%
2018/07/26	2	91.50	0	0.00	91.40	2	2,731	0.07%
2018/07/25	0	0.00	1	91.70	91.10	-1	2,764	-0.04%
2018/07/24	1	90.00	0	0.00	91.60	1	2,782	0.04%
2018/07/23	0	0.00	1	90.20	88.90	-1	2,853	-0.04%
2018/07/19	10	92.60	1	94.10	92.00	9	2,842	0.32%
2018/07/18	1	94.30	0	0.00	94.20	1	2,855	0.04%
2018/07/17	0	0.00	7	95.00	94.20	-7	2,888	-0.24%
2018/07/16	1	95.10	0	0.00	95.00	1	2,918	0.03%
2018/07/13	0	0.00	4	96.10	95.50	-4	2,939	-0.14%
2018/07/10	3	92.67	0	0.00	94.10	3	3,055	0.10%
2018/07/06	0	0.00	1	93.90	94.70	-1	3,074	-0.03%
2018/07/05	0	0.00	1	95.80	94.30	-1	3,102	-0.03%
2018/07/04	3	95.77	3	95.40	95.80	0	3,119	0.00%
2018/07/03	5	102.90	2.2	104.27	101.00	2.8	3,149	0.09%
2018/06/29	8	100.24	5	100.00	99.80	3	3,137	0.10%
2018/06/22	0	0.00	2	98.80	99.10	-2	3,397	-0.06%
2018/06/21	3	101.67	0	0.00	100.50	3	3,424	0.09%
2018/06/20	3	102.83	4	103.00	102.00	-1	3,477	-0.03%
2018/06/19	3	110.50	3	108.67	107.00	0	3,482	0.00%
2018/06/15	5	111.10	6	112.08	109.50	-1	3,532	-0.03%
2018/06/14	2	108.75	2	110.25	109.00	0	3,523	0.00%
2018/06/13	2	114.00	8	109.50	109.00	-6	3,563	-0.17%
2018/06/12	15	113.83	13	115.00	113.50	2	3,606	0.06%
2018/06/11	7	111.57	6	109.58	109.00	1	3,437	0.03%
2018/06/07	10	108.05	9	109.44	107.00	1	3,543	0.03%
2018/06/06	10	105.40	9	104.50	103.50	1	3,554	0.03%
2018/06/05	5	106.30	7	108.00	105.00	-2	3,823	-0.05%
2018/06/04	0	0.00	3.2	103.41	104.50	-3.2	3,856	-0.08%
2018/06/01	3	103.17	1	105.00	102.00	2	3,915	0.05%
2018/05/31	11	107.05	6	104.42	102.00	5	4,023	0.12%
2018/05/30	9	101.72	6	103.70	105.00	3	4,178	0.07%
2018/05/28	3	98.50	3	99.37	97.80	0	4,561	0.00%
2018/05/25	0	0.00	3	97.10	96.60	-3	4,671	-0.06%
2018/05/24	3	96.30	0	0.00	97.50	3	4,983	0.06%
2018/05/22	2	99.65	2	99.50	98.20	0	5,321	0.00%
2018/05/21	1	97.80	5.2	97.57	98.50	-4.2	5,323	-0.08%
2018/05/18	5	94.34	2	94.40	94.40	3	5,309	0.06%
2018/05/17	0	0.00	3	98.00	95.60	-3	5,335	-0.06%
2018/05/16	2	97.75	0	0.00	97.00	2	5,367	0.04%
2018/05/15	4	98.93	0	0.00	97.50	4	5,422	0.07%
2018/05/14	0	0.00	2.2	100.05	100.50	-2.2	5,505	-0.04%
2018/05/11	1	97.00	0	0.00	97.00	1	5,539	0.02%
2018/05/10	8	100.50	11	100.36	100.00	-3	5,591	-0.05%
2018/05/09	3	102.00	5	100.80	99.60	-2	5,667	-0.04%
2018/05/08	2	98.95	2	99.05	98.10	0	5,789	0.00%
2018/05/07	3	94.70	1	93.70	94.40	2	5,765	0.03%
2018/05/04	0	0.00	2	91.55	94.30	-2	5,852	-0.03%
2018/05/03	2	93.85	1	93.20	93.30	1	5,862	0.02%
2018/05/02	3	95.50	0	0.00	93.30	3	5,864	0.05%
2018/04/27	2	96.65	2	99.75	97.00	0	5,901	0.00%
2018/04/26	0	0.00	2	102.25	100.00	-2	5,851	-0.03%
2018/04/25	1	101.00	1	103.00	102.00	0	5,858	0.00%
2018/04/23	0	0.00	0.2	107.50	107.00	-0.2	5,988	0.00%
2018/04/20	2	109.25	1.2	110.99	109.00	0.8	5,988	0.01%
2018/04/19	0	0.00	0.2	109.50	108.50	-0.2	5,973	0.00%
2018/04/18	0	0.00	0.2	107.50	107.50	-0.2	6,009	0.00%
2018/04/17	2	110.00	1.2	107.87	107.00	0.9	6,038	0.01%
2018/04/16	1	112.50	2	113.25	111.50	-1	6,048	-0.02%
2018/04/13	0	0.00	1.2	109.00	108.00	-1.2	6,030	-0.02%
2018/04/12	1	107.50	0.2	109.00	108.50	0.8	6,065	0.01%
2018/04/11	4	112.63	5.2	109.08	107.50	-1.2	6,075	-0.02%
2018/04/10	1	108.00	4.2	108.81	109.00	-3.2	6,106	-0.05%
2018/04/09	6	108.00	4.2	110.36	110.50	1.8	6,211	0.03%
2018/04/03	0	0.00	2.2	102.74	104.00	-2.2	6,142	-0.04%
2018/04/02	1	101.50	1.2	102.87	102.50	-0.2	6,159	0.00%
2018/03/31	3	103.50	0.2	106.00	104.00	2.9	6,191	0.05%
2018/03/30	1	102.00	1	102.00	102.00	0	6,275	0.00%
2018/03/29	3	102.67	0.2	107.50	104.00	2.9	6,326	0.05%
2018/03/28	1	107.00	1.2	110.08	108.50	-0.2	6,249	0.00%
2018/03/27	4	114.25	1	112.50	112.50	3	6,302	0.05%
2018/03/26	0	0.00	2.3	112.00	112.00	-2.3	6,368	-0.04%
2018/03/23	2	109.25	3	109.33	110.00	-1	6,419	-0.02%
2018/03/22	3	117.33	2	117.25	115.00	1	6,456	0.02%
2018/03/21	10	119.90	17	118.97	117.00	-7	6,643	-0.11%
2018/03/20	6	117.50	3	117.50	118.00	3	6,890	0.04%
2018/03/19	6.3	118.57	1	120.00	119.00	5.3	7,074	0.07%
2018/03/16	5	121.20	6	120.08	118.50	-1	7,085	-0.01%
2018/03/15	5	116.90	2.3	117.98	119.00	2.7	7,085	0.04%
2018/03/14	3	118.83	6.2	120.29	119.00	-3.2	7,217	-0.04%
2018/03/13	4	120.88	1	120.00	120.00	3	7,253	0.04%
2018/03/12	2.2	122.55	7	122.79	121.00	-4.8	7,260	-0.07%
2018/03/09	14	122.25	12.2	122.80	121.00	1.8	7,263	0.02%
2018/03/08	6	119.42	3	119.83	118.00	3	7,053	0.04%
2018/03/07	8	120.25	5	117.90	117.50	3	7,034	0.04%
2018/03/06	5.1	119.90	4	120.38	120.00	1.1	6,982	0.02%
2018/03/05	5.2	122.52	10	120.30	117.50	-4.8	6,916	-0.07%
2018/03/02	3	120.67	3	120.00	122.50	0	6,672	0.00%
2018/03/01	11	116.73	15	117.60	123.50	-4	6,503	-0.06%
2018/02/27	13	116.12	3	114.50	112.50	10	6,202	0.16%
2018/02/26	13	119.77	12	118.13	117.00	1	6,101	0.02%
2018/02/23	5	115.70	11	117.95	118.50	-6	5,824	-0.10%
2018/02/22	15	101.80	22	105.81	108.00	-7	5,674	-0.12%
2018/02/21	8	98.01	3	99.50	98.50	5	5,552	0.09%
2018/02/12	0	0.00	1	96.20	94.10	-1	5,546	-0.02%
2018/02/09	1	94.60	1	91.50	94.50	0	5,603	0.00%
2018/02/08	7	98.94	6	97.92	97.40	1	5,642	0.02%
2018/02/07	4	99.05	3	100.33	97.00	1	5,735	0.02%
2018/02/06	6	97.83	9	96.79	95.40	-3	5,724	-0.05%
2018/02/05	8	107.06	1	106.00	106.00	7	5,663	0.12%
2018/02/02	4	111.63	2	112.00	109.50	2	5,664	0.04%
2018/02/01	5	113.20	4	112.13	110.00	1	5,671	0.02%
2018/01/31	18	111.17	26	109.90	112.50	-8	5,661	-0.14%
2018/01/30	2	106.50	7	107.21	105.50	-5	5,505	-0.09%
2018/01/29	18	107.03	12	108.83	109.00	6	5,525	0.11%
2018/01/26	1	103.50	0	0.00	103.00	1	5,531	0.02%
2018/01/24	2	100.10	3	99.00	102.00	-1	5,597	-0.02%
2018/01/23	1	102.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	0	0.00	1	106.00	105.50	-1	5,714	-0.02%
2018/01/19	1	106.00	0	0.00	104.50	1	5,827	0.02%
2018/01/18	5	106.90	2	110.00	105.50	3	5,893	0.05%
2018/01/17	2	106.75	4	107.88	107.50	-2	5,870	-0.03%
2018/01/16	1	103.50	0	0.00	104.00	1	5,886	0.02%
2018/01/15	1	106.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	3	107.83	7	108.00	107.00	-4	6,147	-0.07%
2018/01/10	4	103.13	18	102.69	103.00	-14	6,429	-0.22%
2018/01/09	2	107.50	2	110.25	103.00	0	6,585	0.00%
2018/01/08	3	109.67	3	110.17	107.50	0	6,619	0.00%
2018/01/05	4	109.38	2	109.00	108.00	2	6,703	0.03%
2018/01/04	2	111.50	3	111.33	111.00	-1	6,893	-0.01%
2018/01/03	8	114.38	9	114.78	113.50	-1	7,049	-0.01%
2018/01/02	2	110.25	1	111.50	110.00	1	7,200	0.01%