精誠 (6214)-富邦-苗栗券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	123.50	123.00	-1	841	-0.12%
2024/05/09	1	131.50	0	0.00	123.00	1	835	0.12%
2024/05/07	0	0.00	1	128.00	127.50	-1	787	-0.13%
2024/04/26	0	0.00	3	122.17	122.00	-3	754	-0.40%
2024/04/25	2	120.50	0	0.00	121.50	2	759	0.26%
2024/04/24	1	123.50	0.2	124.00	124.50	0.8	769	0.10%
2024/04/19	0	0.00	2	118.50	119.50	-2	748	-0.27%
2024/04/16	0	0.00	1.8	118.00	117.50	-1.8	777	-0.24%
2024/04/11	3	121.17	0	0.00	121.50	3	799	0.38%
2024/04/10	0	0.00	2	124.00	124.00	-2	799	-0.25%
2024/04/03	2	118.00	0	0.00	118.50	2	832	0.24%
2024/03/28	0	0.00	1	119.00	118.50	-1	834	-0.12%
2024/03/25	0	0.00	1	121.00	121.50	-1	842	-0.12%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/20	0	0.00	0	119.00	118.50	0	793	0.00%
2024/03/18	3	119.00	0	0.00	119.50	3	781	0.38%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/02/01	0	0.00	2	115.50	115.50	-2	666	-0.31%
2024/01/17	2	111.75	0	0.00	111.00	2	642	0.31%
2024/01/12	0	0.00	2	114.00	113.50	-2	650	-0.31%
2024/01/10	2	116.75	0	0.00	115.00	2	661	0.30%
2024/01/09	0	0.00	0	115.00	115.00	0	635	0.00%
2024/01/08	0	115.50	0	117.50	115.50	0	642	0.00%
2024/01/05	0	116.17	0	0.00	116.00	0	639	0.00%
2024/01/03	9	114.61	1	116.50	114.00	8	635	1.27%
2024/01/02	0	0.00	0.3	116.01	117.50	-0.3	627	-0.05%
2023/12/29	0	0.00	0	112.00	112.00	0	597	0.00%
2023/12/20	0	0.00	1	113.00	113.00	-1	599	-0.17%
2023/12/15	1	109.50	0	109.00	110.00	1	576	0.17%
2023/12/14	0.2	109.00	0	0.00	110.50	0.2	573	0.03%
2023/12/13	0	0.00	0.1	108.50	108.00	-0.1	559	-0.02%
2023/12/06	0	0.00	0.7	107.00	107.00	-0.7	602	-0.11%
2023/12/01	0	0.00	0.5	106.50	107.50	-0.5	612	-0.08%
2023/11/30	0	0.00	0	106.50	106.00	0	610	0.00%
2023/11/24	0	0.00	1.7	103.00	103.50	-1.7	608	-0.27%
2023/11/22	1	103.00	0	0.00	103.50	1	622	0.16%
2023/11/20	1	102.50	0	0.00	102.50	1	646	0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/06	0	0.00	0	104.00	103.00	0	746	0.00%
2023/11/03	3	102.00	3	101.50	101.50	0	750	0.00%
2023/10/25	0	103.50	0	0.00	103.00	0	1,180	0.00%
2023/10/20	0	0.00	2	102.00	103.00	-2	1,650	-0.12%
2023/10/17	2	109.00	0	0.00	107.50	2	1,811	0.11%
2023/10/16	2	109.00	0	0.00	109.50	2	1,833	0.11%
2023/10/13	3	108.50	0	0.00	108.00	3	1,864	0.16%
2023/10/12	3	106.50	0	0.00	107.50	3	1,866	0.16%
2023/10/11	2	106.25	0	0.00	106.50	2	1,867	0.11%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/09/25	0.2	105.00	0	0.00	105.00	0.2	1,946	0.01%
2023/09/19	0.1	106.00	0	0.00	105.00	0.1	2,037	0.00%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/07	0	0.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/08/31	0.1	110.50	0	0.00	112.50	0.1	2,686	0.00%
2023/08/23	2	111.00	2	110.50	111.00	0	3,048	0.00%
2023/08/21	0	0.00	1	109.00	109.50	-1	3,098	-0.03%
2023/08/18	0.1	110.50	0	0.00	109.00	0.1	3,115	0.00%
2023/08/10	0	0.00	96	110.00	110.00	-96	3,363	-2.85%
2023/08/09	0.1	114.50	1	113.50	113.00	-0.9	3,386	-0.03%
2023/08/08	5	113.00	0	0.00	113.50	5	3,388	0.15%
2023/08/07	0	0.00	0	114.00	115.50	0	3,394	0.00%
2023/08/04	12	114.29	7	115.71	116.00	5	3,376	0.15%
2023/08/02	2	111.00	0	0.00	111.00	2	3,367	0.06%
2023/08/01	0	0.00	1	112.50	112.50	-1	3,403	-0.03%
2023/07/31	3	118.67	15.4	117.77	117.50	-12.4	3,353	-0.37%
2023/07/28	1.4	110.54	0	0.00	112.50	1.4	3,220	0.04%
2023/07/27	0	0.00	3	113.83	112.50	-3	3,182	-0.09%
2023/07/26	15	113.63	1	110.50	111.00	14	3,086	0.45%
2023/07/25	2	113.00	3.2	112.38	118.00	-1.2	2,854	-0.04%
2023/07/24	2.1	108.48	0	0.00	107.50	2.1	2,701	0.08%
2023/07/21	7	111.00	9	108.89	112.00	-2	2,618	-0.08%
2023/07/19	1	105.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	2	106.00	0	0.00	106.50	2	2,489	0.08%
2023/07/14	2	105.00	0	0.00	104.50	2	2,435	0.08%
2023/07/13	0.3	103.00	0	0.00	103.00	0.3	2,427	0.01%
2023/07/10	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/07/06	0	0.00	2	107.75	106.00	-2	2,375	-0.08%
2023/07/05	3	108.50	3	109.50	108.50	0	2,363	0.00%
2023/07/04	4	110.50	5	108.50	108.50	-1	2,351	-0.04%
2023/07/03	1	111.00	0	0.00	110.00	1	2,327	0.04%
2023/06/27	0	0.00	0	105.00	103.50	0	2,231	0.00%
2023/06/26	0	106.00	1.5	105.67	106.00	-1.5	2,201	-0.07%
2023/06/21	0	0.00	1	108.00	108.50	-1	2,177	-0.05%
2023/06/20	0	0.00	6	115.75	116.00	-6	2,124	-0.28%
2023/06/19	0	0.00	0	116.00	117.00	0	2,055	0.00%
2023/06/16	2	114.00	0	0.00	114.00	2	2,014	0.10%
2023/06/15	12	110.71	7.1	112.13	112.00	4.9	1,879	0.26%
2023/06/14	0	0.00	6	106.75	108.00	-6	1,799	-0.33%
2023/06/13	1	103.50	0	104.00	103.50	1	1,717	0.06%
2023/06/12	6.3	101.52	0	0.00	100.50	6.3	1,659	0.38%
2023/06/09	0.3	100.50	0	0.00	99.50	0.3	1,624	0.02%
2023/06/05	6.1	102.19	0	0.00	102.00	6.1	1,511	0.40%
2023/06/02	0	0.00	1.2	110.00	110.00	-1.2	1,283	-0.09%
2023/05/29	0	0.00	0	101.00	101.00	0	1,133	0.00%
2023/05/25	0	0.00	2	97.35	97.40	-2	1,029	-0.19%
2023/05/24	0	0.00	1	97.50	98.50	-1	1,014	-0.10%
2023/05/22	1	96.20	0	0.00	96.20	1	966	0.10%
2023/05/19	0	0.00	3	95.17	94.80	-3	943	-0.32%
2023/05/18	7	98.61	5	98.34	98.00	2	881	0.23%
2023/05/17	0	0.00	6	94.73	94.00	-6	744	-0.81%
2023/05/16	0	0.00	24	93.51	92.30	-24	693	-3.46%
2023/05/15	0	0.00	3	92.13	91.20	-3	654	-0.46%
2023/05/09	2	90.10	1	89.80	90.00	1	540	0.18%
2023/05/08	6	90.02	3	89.87	89.30	3	488	0.61%
2023/05/05	0.2	86.71	4	86.40	86.70	-3.8	406	-0.93%
2023/05/04	0.2	86.00	0	0.00	85.40	0.2	373	0.05%
2023/05/02	0	0.00	3	82.60	82.80	-3	327	-0.92%
2023/04/28	0	0.00	2	81.55	81.60	-2	326	-0.61%
2023/04/26	0	0.00	0	79.70	79.80	0	324	0.00%
2023/04/25	0	0.00	1	80.70	79.00	-1	322	-0.31%
2023/04/24	0	0.00	1	80.50	79.70	-1	321	-0.31%
2023/04/17	0	0.00	1	81.70	82.10	-1	310	-0.32%
2023/04/13	0	0.00	0.3	80.60	80.30	-0.3	296	-0.10%
2023/04/07	0	0.00	0	79.50	79.00	0	297	0.00%
2023/03/27	0	0.00	1	79.00	79.00	-1	366	-0.27%
2023/03/23	1	79.10	0	0.00	78.80	1	386	0.26%
2023/03/21	1	79.60	0.1	80.00	79.60	0.9	400	0.23%
2023/03/17	1	74.70	0	0.00	76.20	1	385	0.26%
2023/03/08	0	0.00	1	78.50	78.30	-1	351	-0.28%
2023/03/02	0	0.00	4	76.20	76.40	-4	348	-1.15%
2023/02/22	0	0.00	1	75.70	75.50	-1	346	-0.29%
2023/02/07	0	0.00	0	75.10	74.90	0	383	0.00%
2023/01/31	0	0.00	2	74.50	74.30	-2	418	-0.48%
2023/01/17	0	0.00	1	73.00	73.00	-1	424	-0.24%
2023/01/10	0	73.50	0	0.00	73.00	0	482	0.00%
2022/10/13	10	64.40	0	0.00	64.40	10	144	6.93%
2022/09/29	1	67.50	0	0.00	67.30	1	131	0.76%
2022/09/27	1	69.80	0	0.00	69.70	1	124	0.81%
2022/08/01	0	0.00	1	73.80	73.90	-1	200	-0.50%
2022/07/05	0.1	71.70	0	0.00	71.80	0.1	230	0.05%
2022/06/22	1	75.20	0	0.00	75.20	1	230	0.43%
2022/06/21	0.2	76.00	20	75.72	75.90	-19.8	222	-8.92%
2022/05/18	1	77.40	0	0.00	77.70	1	291	0.34%
2022/05/12	1	75.50	0	0.00	75.00	1	325	0.31%
2022/05/11	10	77.50	0	0.00	77.10	10	323	3.09%
2022/04/28	2	80.00	0	0.00	79.90	2	328	0.61%
2022/04/18	0	0.00	0	81.40	81.20	0	319	0.00%
2022/04/13	0	0.00	0	81.70	81.80	0	316	0.00%
2022/03/28	1	80.30	0	0.00	81.00	1	302	0.33%
2022/03/08	1	80.60	0	0.00	80.60	1	299	0.33%
2022/03/07	0	82.30	0	0.00	80.50	0	296	0.01%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	0	0.00	1	84.10	83.50	-1	258	-0.39%
2022/01/26	0	0.00	20	84.69	84.60	-20	242	-8.24%
2022/01/21	0	84.90	0	85.40	84.90	0	245	0.01%
2022/01/18	0	0.00	0	85.30	85.20	0	240	0.00%
2022/01/07	0	0.00	0	84.20	84.10	0	256	0.00%
2021/12/16	2	84.00	0	0.00	83.60	2	251	0.79%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/09	1	85.50	0	0.00	85.70	1	226	0.44%
2021/11/29	0	0.00	0.1	85.90	85.80	-0.1	225	-0.04%
2021/11/23	1	86.10	0	0.00	86.40	1	221	0.45%
2021/11/16	0	0.00	2	87.40	87.70	-2	210	-0.95%
2021/11/15	0	0.00	1	87.00	87.60	-1	212	-0.47%
2021/10/15	0	0.00	0.5	85.91	85.90	-0.5	247	-0.20%
2021/10/06	0	0.00	0	86.30	86.50	0	351	0.00%
2021/09/29	0	0.00	31	86.61	87.20	-31	393	-7.88%
2021/09/17	0	0.00	0.3	86.80	87.50	-0.3	412	-0.07%
2021/09/14	0	0.00	0	87.10	87.40	0	418	0.00%
2021/08/30	0	0.00	1	86.40	86.00	-1	426	-0.23%
2021/08/25	0	0.00	19	85.61	86.00	-19	432	-4.39%
2021/08/23	0	0.00	0	85.10	84.90	0	438	0.00%
2021/08/12	1	86.00	0	0.00	86.10	1	446	0.22%
2021/08/06	0	0.00	1	86.40	86.50	-1	474	-0.21%
2021/08/05	0	0.00	20	86.97	86.70	-20	482	-4.14%
2021/08/03	0	0.00	1	87.50	87.90	-1	506	-0.20%
2021/07/26	0	0.00	1	87.30	86.80	-1	525	-0.19%
2021/07/23	0	0.00	1	87.40	87.40	-1	529	-0.19%
2021/07/20	1	85.90	0	0.00	86.80	1	521	0.19%
2021/07/14	1	89.80	0	0.00	89.90	1	491	0.20%
2021/07/13	20	91.50	0	0.00	90.60	20	484	4.13%
2021/07/12	107	92.00	0	0.00	91.50	107	470	22.74%	大買/鉅額交易
2021/07/08	1	91.80	0	0.00	91.90	1	461	0.22%
2021/07/07	14	91.50	0	0.00	91.50	14	456	3.07%
2021/07/05	1	90.30	0	0.00	90.50	1	451	0.22%
2021/07/02	1	90.00	2	90.10	90.10	-1	448	-0.22%
2021/06/30	0	0.00	0.8	90.10	90.40	-0.8	447	-0.17%
2021/06/28	0	0.00	0	90.30	90.30	0	450	0.00%
2021/06/25	43	89.77	0	89.70	89.40	43	447	9.61%
2021/06/15	0	0.00	0	88.40	88.50	0	477	0.00%
2021/06/07	0	0.00	0.4	87.00	87.00	-0.4	495	-0.09%
2021/06/01	0	0.00	0	88.20	88.50	0	501	0.00%
2021/05/31	2	87.40	0	0.00	87.70	2	502	0.40%
2021/05/14	0	0.00	16	87.91	88.00	-16	521	-3.07%
2021/05/12	1	84.60	1	86.80	86.10	0	505	0.00%
2021/05/11	0	0.00	3	89.47	88.20	-3	488	-0.61%
2021/05/10	1	90.70	0	0.00	91.20	1	482	0.21%
2021/05/07	1	91.20	0	0.00	91.20	1	487	0.20%
2021/05/05	1	89.20	0	0.00	89.00	1	476	0.21%
2021/05/04	0	0.00	1	88.70	88.60	-1	482	-0.21%
2021/04/21	0	0.00	2	90.70	91.20	-2	489	-0.41%
2021/04/19	4	90.75	2	91.10	91.00	2	486	0.41%
2021/04/13	0	0.00	6	87.77	87.30	-6	483	-1.24%
2021/03/31	1	87.60	0	0.00	87.60	1	489	0.20%
2021/03/25	0	0.00	0.3	87.50	87.40	-0.3	513	-0.06%
2021/03/23	0.1	88.20	0	0.00	87.30	0.1	553	0.02%
2021/03/18	1	87.90	0	0.00	87.60	1	552	0.18%
2021/03/15	0	0.00	0	87.50	87.50	0	554	0.00%
2021/03/09	0	0.00	1	85.50	86.10	-1	549	-0.18%
2021/03/08	1	86.50	0	0.00	86.10	1	549	0.18%
2021/03/02	1	85.90	1	85.80	85.60	0	549	0.00%
2021/02/26	1	85.60	0	0.00	85.80	1	551	0.18%
2021/02/24	1	86.70	0	0.00	86.40	1	547	0.18%
2021/02/17	0	0.00	0	85.10	86.80	0	532	0.00%
2021/02/01	3	83.40	0	0.00	83.50	3	525	0.57%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/18	2	85.40	1	85.90	86.00	1	465	0.21%
2021/01/05	1	87.50	0	0.00	87.90	1	417	0.24%
2020/12/29	3	87.40	0	0.00	87.40	3	416	0.72%
2020/12/25	0	0.00	2	87.90	87.90	-2	413	-0.48%
2020/12/22	3	87.40	0	0.00	87.20	3	402	0.75%
2020/12/21	0	0.00	0	88.50	88.60	0	404	0.00%
2020/12/17	4	87.13	0	0.00	87.10	4	379	1.05%
2020/12/15	6	86.58	0.4	86.50	86.10	5.6	343	1.63%
2020/12/09	0	0.00	0	85.60	85.60	0	321	0.00%
2020/12/07	0	0.00	13	84.10	85.00	-13	322	-4.03%
2020/11/30	0	0.00	1	85.00	84.50	-1	338	-0.30%
2020/11/23	0	0.00	20	84.20	84.30	-20	359	-5.56%
2020/11/20	20	83.75	0	0.00	83.50	20	364	5.48%
2020/11/12	0	0.00	0	82.60	82.70	0	485	0.00%
2020/11/05	0	0.00	0	82.40	82.30	0	505	0.00%
2020/10/12	1	81.20	0	0.00	81.80	1	709	0.14%
2020/09/22	0	0.00	5	84.10	84.60	-5	993	-0.50%
2020/09/18	5	85.00	0	0.00	84.90	5	1,016	0.49%
2020/09/16	2	84.30	0	0.00	84.00	2	1,038	0.19%
2020/09/15	10	83.90	0	0.00	84.80	10	1,062	0.94%
2020/09/14	1	83.60	0	0.00	83.60	1	1,151	0.09%
2020/09/10	0	0.00	1	83.10	82.90	-1	1,159	-0.09%
2020/09/07	1	84.00	5	83.60	83.30	-4	1,169	-0.34%
2020/08/31	0	0.00	1	86.30	87.30	-1	1,200	-0.08%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.30	0	0.00	85.10	1	1,194	0.08%
2020/08/25	2	86.55	0	0.00	87.00	2	1,195	0.17%
2020/08/24	2	86.55	6	87.10	87.70	-4	1,195	-0.34%
2020/08/21	5	84.30	1	84.60	84.40	4	1,156	0.35%
2020/08/19	0	0.00	1	85.70	84.00	-1	1,122	-0.09%
2020/08/07	0	0.00	1	83.60	83.60	-1	1,079	-0.09%
2020/08/06	1	81.30	0	0.00	82.00	1	1,055	0.09%
2020/07/28	0	0.00	0.1	80.50	80.50	-0.1	1,107	-0.01%
2020/07/27	3	80.67	0	0.00	80.00	3	1,101	0.27%
2020/07/24	1	81.50	0	0.00	81.00	1	1,094	0.09%
2020/07/22	1	82.50	0	0.00	82.20	1	1,105	0.09%
2020/07/20	1	83.50	0	0.00	83.30	1	1,080	0.09%
2020/07/17	0	0.00	10	81.09	80.40	-10	1,054	-0.95%
2020/07/16	0	80.80	0	0.00	80.80	0	1,057	0.00%
2020/07/15	1	81.40	2	81.90	81.20	-1	1,057	-0.09%
2020/07/14	6	81.57	0	0.00	80.90	6	1,060	0.57%
2020/07/13	2	83.30	2	84.00	83.10	0	1,044	0.00%
2020/07/09	0	0.00	2	89.20	89.20	-2	973	-0.21%
2020/07/08	1	87.50	0	0.00	89.50	1	950	0.11%
2020/07/07	0	0.00	23	87.95	87.80	-23	919	-2.50%
2020/07/06	0	0.00	0	87.00	87.10	0	898	0.00%
2020/07/03	0	0.00	7	85.17	85.20	-7	873	-0.80%
2020/07/02	0	0.00	10	83.30	84.10	-10	853	-1.17%
2020/07/01	13	82.42	0	0.00	82.50	13	844	1.54%
2020/06/29	10	81.75	0	0.00	81.30	10	840	1.19%
2020/06/24	20	81.53	0	0.00	81.20	20	825	2.42%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/22	1	79.00	21	79.84	80.30	-20	813	-2.46%
2020/06/19	10	81.20	0	0.00	78.50	10	802	1.25%
2020/06/18	10	80.35	0	0.00	80.40	10	724	1.38%
2020/06/15	1	80.60	0	0.00	79.90	1	773	0.13%
2020/06/11	0	0.00	15	80.50	80.10	-15	786	-1.91%
2020/06/10	10	81.75	0	0.00	81.20	10	796	1.26%
2020/06/09	5	81.60	0	0.00	81.70	5	815	0.61%
2020/06/08	10.2	81.50	10	81.70	81.90	0.2	838	0.02%
2020/05/26	0	0.00	1	78.30	78.20	-1	833	-0.12%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/11	1	79.00	0	0.00	78.30	1	857	0.12%
2020/05/08	1	78.50	0	0.00	78.40	1	841	0.12%
2020/04/30	0	0.00	0.1	81.00	81.30	-0.1	820	-0.01%
2020/04/29	1	80.60	0	0.00	80.20	1	827	0.12%
2020/04/27	0	0.00	0	80.90	80.90	0	873	0.00%
2020/04/24	0	0.00	0.7	79.80	79.70	-0.7	889	-0.08%
2020/04/23	0	0.00	1.3	79.71	79.20	-1.3	940	-0.14%
2020/04/17	0	0.00	2	79.35	79.20	-2	916	-0.22%
2020/04/15	0	0.00	1	77.10	79.20	-1	900	-0.11%
2020/04/06	0	0.00	0	75.90	75.40	0	855	0.00%
2020/03/24	0	0.00	0	73.40	71.80	0	792	0.00%
2020/03/23	0	0.00	1	72.00	71.00	-1	779	-0.13%
2020/03/20	0	0.00	0	72.40	71.80	0	771	0.00%
2020/03/19	2	65.50	1	68.00	67.00	1	755	0.13%
2020/03/13	0	74.40	0	0.00	74.40	0	671	0.00%
2020/03/12	1	75.80	2	76.00	75.50	-1	643	-0.16%
2020/03/02	0	0.00	1	80.30	80.10	-1	575	-0.17%
2020/02/21	2	80.35	0	0.00	80.00	2	543	0.37%
2020/02/19	0	0.00	2	81.00	81.40	-2	538	-0.37%
2020/02/18	0	0.00	1	80.80	81.20	-1	538	-0.19%
2020/02/14	0	0.00	1.1	82.88	82.30	-1.1	532	-0.21%
2020/02/13	1.1	81.28	0	81.10	81.40	1.1	516	0.21%
2020/02/12	2	80.20	0	0.00	80.00	2	506	0.39%
2020/02/10	0	0.00	2	78.80	78.90	-2	508	-0.39%
2020/02/05	2	79.15	0	0.00	78.90	2	508	0.39%
2020/01/30	1	80.10	1	80.00	80.10	0	479	0.00%
2020/01/20	1	82.90	1	82.20	82.40	0	443	0.00%
2020/01/17	1	81.30	0.2	81.60	81.90	0.8	407	0.20%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/12/13	0	0.00	1	74.50	74.60	-1	377	-0.27%
2019/12/12	0	0.00	1	74.70	74.60	-1	374	-0.27%
2019/12/10	0	0.00	1	74.60	74.50	-1	379	-0.26%
2019/12/02	0	0.00	0.3	74.70	74.80	-0.3	382	-0.09%
2019/11/28	0	0.00	1	76.00	75.70	-1	373	-0.27%
2019/11/25	0	0.00	5	76.30	75.60	-5	378	-1.32%
2019/11/11	0	0.00	7	74.80	74.40	-7	363	-1.93%
2019/11/08	1.5	74.90	0	0.00	74.80	1.5	363	0.41%
2019/10/21	1	73.80	0	0.00	73.80	1	375	0.27%
2019/09/18	1	73.00	0	0.00	72.90	1	510	0.20%
2019/09/04	0	0.00	1	72.50	73.00	-1	553	-0.18%
2019/08/29	1	72.20	0	0.00	71.90	1	579	0.17%
2019/08/22	1	72.80	0	0.00	72.90	1	667	0.15%
2019/08/12	5	73.70	0	0.00	74.20	5	769	0.65%
2019/07/30	0	0.00	2	72.70	72.60	-2	843	-0.24%
2019/07/25	0	0.00	3	71.30	71.90	-3	880	-0.34%
2019/07/16	0	0.00	10	73.46	73.20	-10	850	-1.18%
2019/07/09	11	76.69	0	0.00	76.80	11	785	1.40%
2019/07/08	3	76.40	0	0.00	76.80	3	779	0.38%
2019/06/28	0	0.00	3	76.50	76.70	-3	766	-0.39%
2019/06/27	1	76.80	0	76.60	77.00	1	768	0.13%
2019/06/24	0	0.00	20	75.40	75.40	-20	767	-2.61%
2019/06/04	2	74.70	0	0.00	73.60	2	834	0.24%
2019/06/03	0	0.00	1	76.30	76.30	-1	817	-0.12%
2019/05/30	0	0.00	2	73.00	73.20	-2	787	-0.25%
2019/05/28	2	73.80	0	0.00	73.90	2	774	0.26%
2019/05/27	1	73.70	5	74.00	73.60	-4	771	-0.52%
2019/05/23	0	0.00	1	74.50	74.90	-1	747	-0.13%
2019/05/22	5	75.10	1	74.00	74.40	4	736	0.54%
2019/05/16	0	0.00	0.1	72.40	72.70	-0.1	679	-0.01%
2019/05/13	0	0.00	1	70.90	70.20	-1	630	-0.16%
2019/05/10	2	71.25	0.1	69.90	70.00	1.9	629	0.30%
2019/05/07	1	69.80	2	69.75	69.90	-1	600	-0.17%
2019/05/06	1	68.70	0	0.00	68.80	1	597	0.17%
2019/04/29	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/03	1	67.70	0	0.00	67.80	1	518	0.19%
2019/03/05	1	65.80	0	0.00	65.80	1	300	0.33%
2019/02/22	0	0.00	0.5	65.10	65.10	-0.5	278	-0.18%
2019/02/15	0	0.00	1	64.80	64.80	-1	262	-0.38%
2019/02/11	0.2	64.90	0	0.00	65.00	0.2	267	0.07%
2018/12/13	0	0.00	0	61.90	61.80	0	299	-0.01%
2018/12/11	0	0.00	0.7	62.10	62.10	-0.7	299	-0.23%
2018/11/21	1	61.30	0	0.00	62.00	1	348	0.29%
2018/10/11	1	61.50	1	61.10	61.00	0	372	0.00%
2018/09/07	1	63.30	0	0.00	63.40	1	461	0.22%
2018/08/28	2	64.55	0	0.00	64.40	2	480	0.42%
2018/08/23	0	0.00	2	63.45	63.30	-2	568	-0.35%
2018/08/20	3	64.27	0	0.00	63.80	3	578	0.52%
2018/08/10	0	0.00	1	63.30	63.50	-1	563	-0.18%
2018/08/09	1	61.90	0	0.00	61.90	1	545	0.18%
2018/08/03	0	0.00	1	62.00	61.90	-1	553	-0.18%
2018/07/31	1	62.00	0	0.00	62.30	1	562	0.18%
2018/07/16	1	62.50	1	62.70	62.50	0	579	0.00%
2018/07/13	3	66.57	4	66.80	66.90	-1	569	-0.18%
2018/07/09	0	0.00	0.3	65.30	65.30	-0.3	533	-0.05%
2018/06/26	0	0.00	2	66.00	65.90	-2	574	-0.35%
2018/06/21	1	67.00	0	0.00	66.70	1	631	0.16%
2018/05/31	0	0.00	1	65.00	66.90	-1	650	-0.15%
2018/05/29	0	0.00	3	64.73	64.30	-3	610	-0.49%
2018/05/25	0	0.00	5	64.20	64.00	-5	615	-0.81%
2018/05/15	0	0.00	6	64.10	64.10	-6	627	-0.96%
2018/05/11	0	0.00	2	64.70	64.10	-2	639	-0.31%
2018/05/09	22	64.91	0	0.00	64.90	22	634	3.47%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/04	0	0.00	1	64.20	64.20	-1	631	-0.16%
2018/04/18	10	64.00	0	0.00	63.90	10	674	1.48%
2018/04/17	1	63.90	0	0.00	63.80	1	671	0.15%
2018/04/13	0	0.00	1	63.50	63.50	-1	663	-0.15%
2018/03/30	1	64.00	10	64.30	64.10	-9	643	-1.40%
2018/03/29	0	0.00	10	63.50	63.70	-10	627	-1.59%
2018/03/28	10	62.90	0	0.00	63.10	10	615	1.63%
2018/03/26	0	0.00	1	63.20	62.70	-1	587	-0.17%
2018/03/20	0	0.00	1	61.80	61.70	-1	522	-0.19%
2018/03/19	0	0.00	10	62.20	61.80	-10	517	-1.93%
2018/03/15	2	61.50	0	0.00	61.60	2	488	0.41%
2018/01/31	0	0.00	0.2	59.60	59.90	-0.2	628	-0.02%
2018/01/30	5	59.60	0	0.00	59.80	5	627	0.80%
2018/01/26	5	60.60	0	0.00	60.70	5	616	0.81%
2018/01/19	5	60.30	0	0.00	60.60	5	607	0.82%
2018/01/17	6	61.27	0	0.00	61.50	6	594	1.01%
2018/01/16	0	0.00	1	60.40	60.20	-1	580	-0.17%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%
2018/01/02	0	0.00	3	59.60	59.80	-3	570	-0.53%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析