佳邦 (6284)-富邦-苗栗券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	84.40	0	0.00	83.80	2	3,538	0.06%
2024/05/30	9.3	84.69	0	0.00	84.00	9.3	3,597	0.26%
2024/05/28	0	0.00	9	90.07	87.20	-9	3,604	-0.25%
2024/05/27	0	0.00	19	87.92	88.00	-19	3,604	-0.53%
2024/05/24	0	0.00	4	86.60	86.40	-4	3,731	-0.11%
2024/05/23	0	0.00	4	85.68	85.60	-4	3,740	-0.11%
2024/05/17	0	0.00	14	87.71	88.10	-14	3,773	-0.37%
2024/05/13	1	85.00	0	0.00	85.90	1	3,893	0.03%
2024/05/10	0	0.00	1	87.80	86.50	-1	3,883	-0.03%
2024/05/09	0	0.00	7.1	90.08	87.80	-7.1	3,859	-0.18%
2024/05/08	2	89.00	0	0.00	89.50	2	3,822	0.05%
2024/05/07	6	87.30	1	89.00	88.80	5	3,773	0.13%
2024/05/06	1.2	89.20	0	0.00	88.00	1.2	3,724	0.03%
2024/05/03	0.1	89.05	6.5	89.81	88.30	-6.4	3,676	-0.17%
2024/05/02	0	0.00	3	86.80	86.50	-3	3,517	-0.09%
2024/04/30	0	0.00	6	85.57	85.40	-6	3,497	-0.17%
2024/04/26	2	83.00	0	0.00	82.80	2	3,469	0.06%
2024/04/23	1	79.10	1	79.70	79.00	0	3,461	0.00%
2024/04/19	2	82.20	0	0.00	82.30	2	3,425	0.06%
2024/04/17	0.1	82.40	0	0.00	83.30	0.1	3,403	0.00%
2024/04/16	3.2	82.01	3	84.70	81.00	0.2	3,404	0.01%
2024/04/15	3	85.80	0	0.00	85.20	3	3,406	0.09%
2024/04/12	7	88.26	6	86.63	88.30	1	3,341	0.03%
2024/04/11	0.3	84.30	0	0.00	84.70	0.3	3,207	0.01%
2024/04/10	1.1	85.28	0	0.00	84.80	1.1	3,187	0.04%
2024/04/09	5.1	84.50	1	85.00	84.50	4.1	3,220	0.13%
2024/04/08	1	85.90	0	0.00	85.80	1	3,151	0.03%
2024/04/03	0.1	88.20	0	0.00	86.80	0.1	3,140	0.00%
2024/04/02	0.1	88.10	0	0.00	87.90	0.1	3,134	0.00%
2024/03/28	0	0.00	1	89.80	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	1	86.80	86.10	-1	2,961	-0.03%
2024/03/26	0	0.00	1	85.40	84.70	-1	2,946	-0.03%
2024/03/25	0.1	89.60	1	87.00	87.40	-0.9	2,941	-0.03%
2024/03/21	1	84.60	10	85.06	85.20	-9	2,857	-0.31%
2024/03/20	10	84.23	8	85.00	83.70	2	2,943	0.07%
2024/03/18	1	83.20	0.2	83.00	83.30	0.8	3,219	0.03%
2024/03/15	7	83.67	0	0.00	83.00	7	3,313	0.21%
2024/03/14	1	84.50	0	0.00	83.20	1	3,455	0.03%
2024/03/13	0	0.00	1	84.40	84.50	-1	3,455	-0.03%
2024/03/12	0	0.00	0.1	85.00	85.10	-0.1	3,491	0.00%
2024/03/11	0	0.00	4	84.40	83.60	-4	3,489	-0.11%
2024/03/08	5	82.92	23	85.17	81.50	-18	3,489	-0.52%
2024/03/07	0	85.00	0	0.00	84.20	0	3,397	0.00%
2024/03/06	3	84.83	0	0.00	85.30	3	3,420	0.09%
2024/03/05	1	84.30	10	84.62	84.90	-9	3,437	-0.26%
2024/03/04	0	83.97	0	0.00	84.10	0	3,553	0.00%
2024/02/29	0	0.00	1	84.30	84.10	-1	3,641	-0.03%
2024/02/27	1	83.50	1	84.20	84.40	0	3,661	0.00%
2024/02/26	0	0.00	1	80.30	80.80	-1	3,638	-0.03%
2024/02/23	1	80.80	0	0.00	78.70	1	3,811	0.03%
2024/02/22	1	80.70	0	0.00	81.30	1	3,894	0.03%
2024/02/21	0	0.00	0	81.60	81.70	0	4,038	0.00%
2024/02/19	0	0.00	9	81.82	81.80	-9	4,180	-0.22%
2024/02/16	15	80.07	10.1	80.70	80.50	4.9	4,340	0.11%
2024/02/15	3	79.30	1	79.00	79.30	2	4,360	0.05%
2024/02/05	0	0.00	1	73.40	73.50	-1	4,356	-0.02%
2024/01/25	5	76.80	0	0.00	76.20	5	5,683	0.09%
2024/01/24	1	76.80	0	0.00	75.50	1	5,910	0.02%
2024/01/16	1	75.00	0.2	76.50	75.80	0.9	6,064	0.01%
2024/01/15	0	0.00	1	75.00	75.90	-1	6,069	-0.02%
2024/01/12	0	0.00	1	74.80	74.60	-1	6,111	-0.02%
2024/01/04	2.2	79.09	0	0.00	78.70	2.2	6,790	0.03%
2024/01/03	1	78.70	5	79.98	78.40	-4	6,868	-0.06%
2023/12/18	1	85.40	2	83.40	83.80	-1	6,648	-0.02%
2023/12/15	9	88.31	0	0.00	86.80	9	6,587	0.14%
2023/12/14	0	0.00	4	89.38	90.10	-4	6,516	-0.06%
2023/12/13	8	87.18	0	0.00	86.90	8	6,387	0.13%
2023/12/12	0	0.00	1	87.60	87.60	-1	6,345	-0.02%
2023/12/11	0	0.00	0.1	87.00	87.20	-0.1	6,363	0.00%
2023/12/08	0	0.00	1	82.60	83.20	-1	6,400	-0.02%
2023/12/07	0	0.00	5	83.10	82.70	-5	6,452	-0.08%
2023/12/06	0	0.00	6	82.10	82.10	-6	6,409	-0.09%
2023/12/05	0	0.00	1	83.90	83.50	-1	6,371	-0.02%
2023/12/01	0	0.00	1	86.20	85.30	-1	6,286	-0.02%
2023/11/30	6	86.22	4	85.75	86.20	2	6,230	0.03%
2023/11/29	8	88.09	3	87.83	87.60	5	6,195	0.08%
2023/11/28	1	85.00	1	84.70	85.40	0	6,123	0.00%
2023/11/27	3	84.30	4	82.53	82.70	-1	6,074	-0.02%
2023/11/24	2	84.90	2.1	85.09	85.10	-0.1	5,952	0.00%
2023/11/23	2	85.25	5	83.22	83.60	-3	5,834	-0.05%
2023/11/22	9.1	82.69	11.1	82.73	84.60	-2	5,699	-0.04%
2023/11/21	9	81.58	8	81.43	81.20	1	5,597	0.02%
2023/11/20	4	78.80	9	79.79	80.60	-5	5,500	-0.09%
2023/11/17	20	77.68	16	77.64	77.80	4	5,317	0.08%
2023/11/16	4	76.40	5	76.90	76.50	-1	5,178	-0.02%
2023/11/15	2	75.80	4	76.55	76.00	-2	5,120	-0.04%
2023/11/13	4	74.48	50	73.88	74.00	-46	4,842	-0.95%
2023/11/10	1	73.50	1	73.89	73.40	0	4,774	0.00%
2023/11/09	33	73.78	1	72.72	72.90	32	4,713	0.68%
2023/11/08	27	77.22	1	76.30	77.00	26	4,541	0.57%
2023/11/07	4	74.85	1.2	76.51	76.40	2.8	4,227	0.07%
2023/11/06	0	0.00	2	71.85	72.30	-2	3,953	-0.05%
2023/11/03	30	72.30	30	72.17	72.50	0	3,908	0.00%
2023/11/02	7	69.60	13.2	71.29	72.00	-6.2	3,769	-0.16%
2023/11/01	17	70.08	24	68.68	68.10	-7	3,502	-0.20%
2023/10/31	0	0.00	1	65.90	65.60	-1	3,265	-0.03%
2023/10/27	7	68.10	14	66.95	66.90	-7	3,215	-0.22%
2023/10/26	0.7	67.84	2	70.00	67.70	-1.3	3,176	-0.04%
2023/10/25	5	69.46	1	70.10	69.40	4	3,120	0.13%
2023/10/24	2	68.60	2	68.50	69.30	0	3,034	0.00%
2023/10/23	1	67.10	4.3	67.14	66.90	-3.3	2,955	-0.11%
2023/10/19	9	66.32	7	67.46	67.70	2	2,881	0.07%
2023/10/18	2	65.60	2	65.50	65.50	0	2,840	0.00%
2023/10/17	7	67.20	1	68.30	66.50	6	2,805	0.21%
2023/10/16	5	67.68	3	67.77	67.30	2	2,708	0.07%
2023/10/13	18.1	71.37	9	70.81	68.30	9.1	2,601	0.35%
2023/10/12	5	67.56	4.5	68.02	69.50	0.5	2,223	0.02%
2023/10/11	0	0.00	1	66.10	63.20	-1	2,056	-0.05%
2023/10/06	0	0.00	1	62.70	62.10	-1	1,960	-0.05%
2023/09/25	0	0.00	1	61.90	62.20	-1	1,863	-0.05%
2023/09/21	1	60.90	0	0.00	60.80	1	1,825	0.05%
2023/09/20	1	64.10	1.2	62.40	62.40	-0.2	1,768	-0.01%
2023/09/19	0.4	63.06	3	63.40	62.70	-2.6	1,732	-0.15%
2023/09/18	2	65.60	0	0.00	64.40	2	1,670	0.12%
2023/09/15	1	64.00	0	0.00	64.00	1	1,574	0.06%
2023/09/14	7	64.70	1	65.60	65.70	6	1,500	0.40%
2023/09/13	0.2	63.50	6	63.47	64.50	-5.8	1,360	-0.43%
2023/09/12	0	0.00	2	59.65	60.70	-2	1,150	-0.17%
2023/09/08	0	0.00	1	56.30	56.60	-1	1,014	-0.10%
2023/09/07	0	0.00	1	57.30	57.00	-1	1,001	-0.10%
2023/09/06	1	57.70	1	57.50	57.60	0	988	0.00%
2023/09/04	1	57.80	0	0.00	57.90	1	944	0.11%
2023/09/01	4	56.90	12	57.23	56.70	-8	886	-0.90%
2023/08/31	0	0.00	1	54.90	54.80	-1	744	-0.13%
2023/08/30	1	52.30	0	0.00	52.00	1	705	0.14%
2023/08/29	3	51.40	0	0.00	51.10	3	702	0.43%
2023/08/24	0	0.00	3	52.70	54.00	-3	591	-0.51%
2023/08/17	0	0.00	3	49.55	49.40	-3	537	-0.56%
2023/08/08	1	46.90	0	0.00	46.45	1	431	0.23%
2023/08/07	4	48.19	0	0.00	48.45	4	411	0.97%
2023/08/01	1	49.30	0	0.00	49.35	1	386	0.26%
2023/07/31	2	50.00	0	0.00	50.10	2	401	0.50%
2023/07/27	3	50.50	0	0.00	50.60	3	395	0.76%
2023/07/26	1	51.00	0	0.00	51.40	1	395	0.25%
2023/07/25	0	0.00	10	52.00	51.80	-10	392	-2.55%
2023/07/24	5	51.66	0	0.00	51.40	5	389	1.28%
2023/07/21	1	53.60	0	0.00	53.30	1	382	0.26%
2023/07/19	2	53.60	0	0.00	54.00	2	379	0.53%
2023/07/06	0	56.90	0	0.00	56.20	0	564	0.00%
2023/06/30	0	0.00	3	56.00	55.90	-3	547	-0.55%
2023/06/29	0	0.00	3	53.80	53.60	-3	540	-0.56%
2023/06/27	1	53.30	0	0.00	53.10	1	549	0.18%
2023/06/14	0	0.00	1	54.70	54.60	-1	578	-0.17%
2023/06/08	1	55.80	0	0.00	55.80	1	585	0.17%
2023/06/06	3	57.40	0	0.00	57.30	3	620	0.48%
2023/06/05	0	0.00	3	58.60	58.50	-3	642	-0.47%
2023/05/31	3	57.30	3	58.30	57.30	0	665	0.00%
2023/05/15	1	53.00	0	0.00	52.90	1	889	0.11%
2023/05/11	1	53.90	0	0.00	53.90	1	900	0.11%
2023/05/08	3	56.60	0	0.00	56.70	3	904	0.33%
2023/05/05	0	0.00	2	57.50	57.00	-2	918	-0.22%
2023/05/04	3	55.53	0	0.00	55.20	3	977	0.31%
2023/04/28	3	56.70	0	0.00	56.60	3	1,000	0.30%
2023/04/26	2	55.85	0	0.00	55.80	2	995	0.20%
2023/04/25	0	0.00	1	56.00	56.10	-1	998	-0.10%
2023/04/24	2	57.65	0	0.00	57.90	2	989	0.20%
2023/04/21	1	58.10	0	0.00	57.80	1	987	0.10%
2023/04/20	1	59.00	0	0.00	59.20	1	982	0.10%
2023/04/18	1	61.00	0	0.00	60.60	1	954	0.10%
2023/04/17	0	0.00	2	62.10	61.60	-2	944	-0.21%
2023/04/14	0	0.00	2	62.05	60.60	-2	923	-0.22%
2023/04/12	0	0.00	1	60.00	59.10	-1	819	-0.12%
2023/04/11	0	0.00	2	58.50	58.10	-2	804	-0.25%
2023/04/07	2	56.70	0	0.00	56.70	2	798	0.25%
2023/04/06	1	57.10	0	0.00	56.80	1	800	0.12%
2023/03/31	0	0.00	3	57.20	57.80	-3	801	-0.37%
2023/03/29	1	55.20	0	0.00	55.30	1	798	0.13%
2023/03/28	0	0.00	1	55.90	55.90	-1	803	-0.12%
2023/03/27	0	0.00	2	57.10	57.00	-2	816	-0.25%
2023/03/23	2	56.60	0	0.00	56.40	2	894	0.22%
2023/03/20	2	56.80	0	0.00	56.80	2	907	0.22%
2023/03/17	3	56.90	0.8	56.67	56.80	2.2	912	0.24%
2023/03/08	0.3	60.50	5	60.64	60.40	-4.7	917	-0.51%
2023/03/07	2	59.40	0	0.00	59.00	2	894	0.22%
2023/03/06	0	0.00	2.5	60.10	59.50	-2.5	884	-0.28%
2023/03/03	0	0.00	3	57.73	57.60	-3	876	-0.34%
2023/03/02	1	57.10	0	0.00	57.00	1	877	0.11%
2023/03/01	2	56.60	0	0.00	56.90	2	873	0.23%
2023/02/23	0	0.00	1	58.10	58.40	-1	856	-0.12%
2023/02/22	0	0.00	2	58.05	58.40	-2	850	-0.24%
2023/02/20	11	60.92	0	0.00	59.90	11	817	1.35%
2023/02/17	0	0.00	5	59.04	59.50	-5	748	-0.67%
2023/02/16	0	0.00	1	58.50	57.20	-1	701	-0.14%
2023/02/15	0	0.00	3	56.64	56.70	-3	661	-0.45%
2023/02/09	2	55.70	10	55.74	55.30	-8	677	-1.18%
2023/02/08	2	57.00	5	57.20	56.60	-3	673	-0.45%
2023/02/06	0	0.00	7	57.13	56.70	-7	683	-1.02%
2023/02/03	0	0.00	1	57.40	56.70	-1	680	-0.15%
2023/02/02	3	57.67	3	57.23	58.10	0	663	0.00%
2023/02/01	0	0.00	1	54.00	54.70	-1	583	-0.17%
2023/01/31	0	0.00	2	52.30	52.10	-2	563	-0.35%
2023/01/30	0	0.00	2	51.90	51.90	-2	556	-0.36%
2023/01/17	0	0.00	1	50.70	50.30	-1	550	-0.18%
2023/01/09	0	0.00	1	51.80	51.80	-1	540	-0.19%
2023/01/06	2	51.60	0	0.00	51.40	2	542	0.37%
2023/01/04	3	51.90	0	0.00	51.80	3	548	0.55%
2023/01/03	1	51.80	0	0.00	51.80	1	544	0.18%
2022/12/30	0	0.00	1	51.90	51.80	-1	534	-0.19%
2022/12/23	0	0.00	3	50.90	50.80	-3	516	-0.58%
2022/12/20	1	50.80	0	0.00	49.95	1	511	0.20%
2022/12/16	1	56.00	2	54.40	54.10	-1	489	-0.20%
2022/12/14	3	53.20	0	0.00	53.70	3	393	0.76%
2022/12/12	0	0.00	3	50.60	50.40	-3	371	-0.81%
2022/12/08	0	0.00	3	51.80	51.80	-3	372	-0.81%
2022/12/07	3	49.60	0	0.00	49.15	3	349	0.86%
2022/12/05	0	0.00	3	52.20	52.00	-3	350	-0.86%
2022/12/02	0	0.00	1	51.00	50.30	-1	340	-0.29%
2022/12/01	3	51.10	0	0.00	50.60	3	338	0.89%
2022/11/25	3	50.10	0	0.00	49.00	3	320	0.94%
2022/11/17	3	49.55	0	0.00	49.55	3	309	0.97%
2022/11/15	0	0.00	1	48.80	49.55	-1	303	-0.33%
2022/11/14	1	48.35	0	0.00	48.45	1	299	0.33%
2022/09/28	0	0.00	1	42.05	41.85	-1	258	-0.39%
2022/08/17	0	0.00	0	52.00	51.70	0	399	0.00%
2022/08/16	0	0.00	0.2	51.80	51.70	-0.2	399	-0.05%
2022/08/15	0	0.00	0.2	51.00	50.80	-0.2	394	-0.06%
2022/08/09	1	47.60	0	0.00	48.60	1	388	0.26%
2022/08/04	1	45.15	0	0.00	45.90	1	389	0.26%
2022/07/21	0	0.00	1	50.00	50.00	-1	401	-0.25%
2022/07/18	1	48.35	0	0.00	48.40	1	401	0.25%
2022/07/05	3	43.63	0	0.00	45.00	3	416	0.72%
2022/06/29	5	49.27	0	0.00	49.15	5	435	1.15%
2022/06/22	1	50.30	0	0.00	49.05	1	465	0.21%
2022/06/08	1	59.90	0	0.00	59.10	1	484	0.21%
2022/06/07	0	0.00	1	58.70	58.70	-1	483	-0.21%
2022/06/01	0	0.00	4	60.38	60.10	-4	494	-0.81%
2022/05/30	1	57.10	0	0.00	57.00	1	461	0.22%
2022/05/27	1	52.90	1	53.60	54.10	0	439	0.00%
2022/05/26	0	0.00	2	52.30	52.00	-2	439	-0.46%
2022/05/25	0	0.00	2	51.40	51.70	-2	449	-0.45%
2022/05/20	1	52.70	0	0.00	51.80	1	533	0.19%
2022/05/19	1	51.10	0	0.00	52.30	1	541	0.18%
2022/05/13	1	50.30	0	0.00	50.40	1	563	0.18%
2022/05/12	2	50.40	0	0.00	49.95	2	572	0.35%
2022/05/11	2	51.50	0	0.00	51.70	2	578	0.35%
2022/04/26	1	54.00	0	0.00	53.70	1	719	0.14%
2022/04/25	1	54.60	0	0.00	54.60	1	735	0.14%
2022/04/22	0	0.00	1	57.30	57.00	-1	750	-0.13%
2022/04/15	7	57.89	0	0.00	57.40	7	990	0.71%
2022/04/14	2	60.00	0	0.00	59.90	2	1,088	0.18%
2022/04/12	16	59.80	0	0.00	60.00	16	1,500	1.07%
2022/04/08	0	0.00	1	62.40	62.60	-1	1,836	-0.05%
2022/04/06	0	0.00	1	61.10	60.80	-1	2,298	-0.04%
2022/04/01	2	60.10	1	61.20	61.20	1	2,315	0.04%
2022/03/31	3	60.60	0	0.00	60.50	3	2,324	0.13%
2022/03/30	6	60.97	0	0.00	61.40	6	2,339	0.26%
2022/03/29	3	59.50	0	0.00	60.00	3	2,364	0.13%
2022/03/28	5	59.10	0	0.00	59.00	5	2,402	0.21%
2022/03/24	0	0.00	2	58.20	58.90	-2	2,520	-0.08%
2022/03/23	0	0.00	2	58.50	58.30	-2	2,887	-0.07%
2022/03/18	4	56.90	0	0.00	57.10	4	3,319	0.12%
2022/03/17	0	0.00	1	55.90	57.80	-1	3,554	-0.03%
2022/03/15	2	54.85	8	56.00	53.80	-6	3,568	-0.17%
2022/03/10	2	57.50	0	0.00	57.30	2	3,656	0.05%
2022/03/08	1	57.40	1	56.50	56.30	0	3,730	0.00%
2022/03/07	2	58.85	2	58.90	58.60	0	3,802	0.00%
2022/03/04	6	61.63	0	0.00	61.60	6	3,980	0.15%
2022/02/25	0	0.00	8	60.54	60.20	-8	4,603	-0.17%
2022/02/24	10	62.26	2	62.50	60.20	8	4,809	0.17%
2022/02/22	0	0.00	2	64.55	63.90	-2	5,055	-0.04%
2022/02/08	1	62.90	1	63.00	63.10	0	5,106	0.00%
2022/01/26	0	0.00	1	59.50	59.30	-1	5,206	-0.02%
2022/01/25	2	61.30	0	0.00	60.50	2	5,215	0.04%
2022/01/24	5	63.00	5	64.16	62.50	0	5,220	0.00%
2022/01/19	1	67.90	0	0.00	67.90	1	5,360	0.02%
2022/01/18	1	68.40	2	67.70	66.90	-1	5,368	-0.02%
2022/01/17	8	66.88	0	0.00	67.80	8	5,368	0.15%
2022/01/14	1	65.10	1	65.00	65.40	0	5,351	0.00%
2022/01/13	2	66.45	0	0.00	66.50	2	5,329	0.04%
2022/01/12	0	0.00	1	66.90	67.10	-1	5,316	-0.02%
2022/01/11	2	70.50	0	0.00	68.30	2	5,285	0.04%
2022/01/10	8	71.20	1	70.90	72.80	7	5,226	0.13%
2022/01/07	2	71.80	3	70.47	70.30	-1	5,162	-0.02%
2022/01/06	2	72.65	0	0.00	73.60	2	5,058	0.04%
2022/01/05	15	75.66	15	75.76	76.00	0	4,925	0.00%
2022/01/04	2	73.40	10	74.21	74.20	-8	4,656	-0.17%
2022/01/03	2	72.25	4	72.73	73.10	-2	4,490	-0.04%
2021/12/30	8	73.51	42	73.59	72.70	-34	4,313	-0.79%
2021/12/29	0	0.00	1	70.80	70.00	-1	3,942	-0.03%
2021/12/28	0	0.00	1	67.80	67.60	-1	3,837	-0.03%
2021/12/24	0	0.00	1	68.40	68.20	-1	3,832	-0.03%
2021/12/23	5	70.00	1	68.50	68.60	4	3,814	0.10%
2021/12/22	9	71.28	5	69.62	69.50	4	3,788	0.11%
2021/12/21	10	70.60	10	70.20	70.00	0	3,751	0.00%
2021/12/20	6	72.27	10	71.43	70.20	-4	3,718	-0.11%
2021/12/17	44	71.93	22	70.85	71.50	22	3,638	0.60%
2021/12/16	1	68.90	0	0.00	70.80	1	3,273	0.03%
2021/12/14	13	67.96	5	68.06	67.00	8	3,042	0.26%
2021/12/13	5	68.32	11	68.25	70.30	-6	2,857	-0.21%
2021/12/10	0	0.00	1	63.90	64.00	-1	2,634	-0.04%
2021/12/07	1	66.20	1	65.00	65.50	0	2,588	0.00%
2021/12/06	0	0.00	1	65.60	65.10	-1	2,553	-0.04%
2021/12/03	0	0.00	4	64.55	64.00	-4	2,536	-0.16%
2021/12/02	9	66.42	7	65.00	63.50	2	2,518	0.08%
2021/12/01	2	66.60	6	66.32	66.80	-4	2,469	-0.16%
2021/11/30	18	68.90	19	69.54	68.50	-1	2,391	-0.04%
2021/11/29	11	66.81	6	68.40	67.90	5	2,214	0.23%
2021/11/26	16	69.15	19	67.09	68.30	-3	2,091	-0.14%
2021/11/25	7	68.31	10	67.64	67.70	-3	1,925	-0.16%
2021/11/24	1	62.80	3	64.17	64.90	-2	1,669	-0.12%
2021/11/23	18	65.56	38	64.56	64.30	-20	1,621	-1.23%
2021/11/22	26	61.97	10	64.96	65.80	16	1,413	1.13%
2021/11/19	3	59.23	6	59.75	59.90	-3	1,191	-0.25%
2021/11/16	5	56.88	0	0.00	56.80	5	1,144	0.44%
2021/11/15	6	56.85	0	0.00	57.00	6	1,151	0.52%
2021/11/10	0	0.00	1	56.50	56.10	-1	1,168	-0.09%
2021/11/09	0	0.00	1	57.00	56.10	-1	1,186	-0.08%
2021/11/08	3	56.47	0	0.00	56.60	3	1,178	0.25%
2021/11/04	1	60.90	1	61.70	60.00	0	1,209	0.00%
2021/11/03	1	59.00	15	57.87	58.60	-14	1,201	-1.17%
2021/11/02	0	0.00	20	57.11	55.80	-20	1,168	-1.71%
2021/11/01	1	59.10	0	0.00	59.00	1	1,168	0.09%
2021/10/29	5.3	58.43	5	58.70	58.50	0.3	1,168	0.03%
2021/10/28	26	59.58	7	59.64	59.30	19	1,161	1.64%
2021/10/27	3	58.60	4	60.00	60.00	-1	1,086	-0.09%
2021/10/26	1	54.70	0	0.00	54.60	1	1,022	0.10%
2021/10/25	0	0.00	1	54.50	55.70	-1	1,017	-0.10%
2021/10/21	11	53.69	0	0.00	53.00	11	1,126	0.98%
2021/10/20	2	53.40	0	0.00	53.50	2	1,156	0.17%
2021/10/19	1	52.80	0	0.00	54.00	1	1,225	0.08%
2021/10/18	6	54.00	0	0.00	53.70	6	1,335	0.45%
2021/10/13	1	51.20	0	0.00	50.70	1	1,576	0.06%
2021/10/12	2	50.95	0	0.00	50.80	2	1,663	0.12%
2021/10/04	0	0.00	1	51.80	49.10	-1	2,635	-0.04%
2021/09/15	0	0.00	2	56.80	57.00	-2	3,502	-0.06%
2021/09/06	3	56.63	2	54.60	54.20	1	3,562	0.03%
2021/09/01	0	0.00	3	59.00	58.50	-3	3,645	-0.08%
2021/08/30	0	0.00	0.8	55.70	56.00	-0.8	3,622	-0.02%
2021/08/26	0	0.00	10	55.46	56.20	-10	3,658	-0.27%
2021/08/25	1	56.00	1	55.80	56.40	0	3,667	0.00%
2021/08/24	2.1	54.32	0	0.00	53.80	2.1	3,677	0.06%
2021/08/23	2	54.80	0	0.00	55.00	2	3,723	0.05%
2021/08/20	0	0.00	3	53.00	52.10	-3	3,729	-0.08%
2021/08/19	0	53.10	2	52.10	52.10	-2	3,727	-0.05%
2021/08/18	3	51.50	0	0.00	55.40	3	3,730	0.08%
2021/08/17	7	53.43	0	0.00	52.00	7	3,745	0.19%
2021/08/16	0	57.20	0	0.00	55.10	0	3,755	0.00%
2021/08/13	0	58.50	0	0.00	56.50	0	3,767	0.00%
2021/08/12	1	60.10	1	60.00	59.70	0	3,754	0.00%
2021/08/11	0	59.93	0	0.00	59.10	0	3,775	0.00%
2021/08/10	0	61.40	0	0.00	60.80	0	3,781	0.00%
2021/08/09	3	65.33	4	63.70	63.70	-1	3,783	-0.03%
2021/08/06	4	68.55	3	68.00	67.90	1	3,761	0.03%
2021/08/04	3	68.00	0	0.00	68.10	3	3,851	0.08%
2021/08/03	5	67.80	0	0.00	67.30	5	3,886	0.13%
2021/07/28	1	66.90	0	0.00	67.00	1	3,932	0.03%
2021/07/26	0	0.00	3	71.00	71.00	-3	3,908	-0.08%
2021/07/22	4	73.23	2	70.80	73.40	2	3,861	0.05%
2021/07/21	4	69.30	5	69.72	69.40	-1	3,834	-0.03%
2021/07/20	3	70.80	6	71.37	70.20	-3	3,882	-0.08%
2021/07/19	6	72.63	0	0.00	71.80	6	3,822	0.16%
2021/07/16	2	76.70	12	76.43	75.50	-10	3,782	-0.26%
2021/07/15	8.2	77.49	4.3	76.97	76.70	3.9	3,721	0.11%
2021/07/14	16.4	78.00	10	78.58	77.60	6.4	3,645	0.18%
2021/07/13	16	77.85	23	76.82	77.00	-7	3,439	-0.20%
2021/07/12	9	72.23	9	74.28	75.00	0	3,044	0.00%
2021/07/08	16	72.01	10	71.88	72.00	6	2,909	0.21%
2021/07/07	16	69.92	9	70.69	71.50	7	2,730	0.26%
2021/07/06	0	0.00	2	63.80	67.30	-2	2,383	-0.08%
2021/06/30	0	0.00	10	60.37	62.10	-10	2,358	-0.42%
2021/06/29	2	61.65	1	60.20	60.20	1	2,383	0.04%
2021/06/24	0	0.00	1	62.50	62.00	-1	2,475	-0.04%
2021/06/22	1	58.20	0	0.00	58.20	1	2,536	0.04%
2021/06/21	2	59.05	0	0.00	58.90	2	2,558	0.08%
2021/06/08	0	0.00	3	58.20	58.50	-3	4,546	-0.07%
2021/06/07	1	57.10	0	0.00	57.00	1	4,649	0.02%
2021/06/04	2	58.35	0	0.00	58.10	2	4,660	0.04%
2021/06/03	0	0.00	0.1	61.40	61.00	-0.1	4,682	0.00%
2021/05/28	0	0.00	2	59.25	59.30	-2	4,881	-0.04%
2021/05/26	1	58.80	0	0.00	58.60	1	4,977	0.02%
2021/05/21	5	53.80	6	56.30	56.20	-1	5,155	-0.02%
2021/05/20	11	54.89	10	52.65	52.50	1	5,277	0.02%
2021/05/19	10	53.10	10	55.10	55.40	0	5,321	0.00%
2021/05/17	10	49.80	21	48.37	48.45	-11	5,434	-0.20%
2021/05/13	1	51.50	1	52.30	53.10	0	5,431	0.00%
2021/05/12	0	0.00	1	54.40	51.60	-1	5,434	-0.02%
2021/05/11	0	0.00	1	57.00	56.20	-1	5,432	-0.02%
2021/05/10	1.1	62.30	0	0.00	61.80	1.1	5,469	0.02%
2021/05/06	1	60.50	10	60.69	60.50	-9	5,540	-0.16%
2021/05/04	0	0.00	0.9	61.10	61.00	-0.9	5,685	-0.02%
2021/05/03	7	64.34	0	0.00	63.10	7	5,973	0.12%
2021/04/28	10	68.10	1	67.70	68.20	9	6,133	0.15%
2021/04/27	4	66.20	5	68.00	67.50	-1	6,224	-0.02%
2021/04/26	5	66.06	4.8	65.19	64.50	0.3	6,215	0.00%
2021/04/23	1	67.70	0	0.00	67.30	1	6,187	0.02%
2021/04/22	14	71.61	0	0.00	67.70	14	6,274	0.22%
2021/04/20	0	0.00	1	74.30	73.70	-1	6,426	-0.02%
2021/04/16	0	0.00	1	72.60	74.00	-1	7,131	-0.01%
2021/04/15	1	71.80	0	0.00	72.50	1	7,596	0.01%
2021/04/14	1	73.00	0	0.00	71.70	1	7,722	0.01%
2021/04/13	2	75.00	0	0.00	75.00	2	7,749	0.03%
2021/04/09	4	76.43	4	75.40	75.40	0	7,930	0.00%
2021/04/08	2	78.85	2	79.40	78.10	0	7,938	0.00%
2021/04/07	2	79.50	1	79.00	78.80	1	8,145	0.01%
2021/04/06	1	79.90	10	78.69	79.90	-9	8,361	-0.11%
2021/04/01	0	0.00	2	78.80	78.50	-2	8,713	-0.02%
2021/03/31	10	79.70	11	80.42	79.50	-1	9,129	-0.01%
2021/03/30	0	0.00	2.2	80.67	80.40	-2.2	9,326	-0.02%
2021/03/29	2	79.15	0	0.00	79.00	2	9,479	0.02%
2021/03/26	0	0.00	2	80.05	79.60	-2	9,519	-0.02%
2021/03/25	4	77.90	0	0.00	77.40	4	9,525	0.04%
2021/03/24	0	0.00	2	78.20	77.80	-2	9,575	-0.02%
2021/03/23	4	79.13	1	79.50	78.50	3	9,667	0.03%
2021/03/22	3.1	79.01	3	78.77	80.30	0.1	9,737	0.00%
2021/03/19	14	79.34	2	79.45	78.90	12	9,914	0.12%
2021/03/18	7	82.09	5	81.48	80.40	2	10,235	0.02%
2021/03/17	40	86.80	19.2	84.62	82.70	20.8	10,628	0.20%
2021/03/16	14	88.56	22.3	91.22	84.70	-8.3	10,507	-0.08%
2021/03/15	5	81.80	12	82.31	84.80	-7	9,726	-0.07%
2021/03/12	6	76.50	0	0.00	77.10	6	9,374	0.06%
2021/03/11	2	74.55	2	74.35	75.00	0	9,380	0.00%
2021/03/10	1	71.80	0	0.00	71.20	1	9,357	0.01%
2021/03/09	0	0.00	1	71.90	71.70	-1	9,438	-0.01%
2021/03/08	1	73.30	0	0.00	73.20	1	9,514	0.01%
2021/03/04	0	0.00	2	75.40	73.50	-2	9,619	-0.02%
2021/03/03	1	72.80	0	0.00	73.80	1	9,577	0.01%
2021/02/26	2	70.95	0	0.00	71.00	2	9,612	0.02%
2021/02/25	1	77.70	1	75.60	73.60	0	9,627	0.00%
2021/02/24	1	77.60	2	79.20	77.10	-1	9,620	-0.01%
2021/02/23	3	79.57	3	79.33	78.60	0	9,804	0.00%
2021/02/22	1	78.10	2	80.20	78.60	-1	9,785	-0.01%
2021/02/19	1	75.20	1	75.00	74.70	0	9,727	0.00%
2021/02/18	2	76.90	1	76.30	76.50	1	9,792	0.01%
2021/02/17	2	73.75	1	77.10	77.10	1	9,930	0.01%
2021/02/05	0	0.00	2	70.10	70.20	-2	9,982	-0.02%
2021/02/04	4	71.23	0	0.00	70.90	4	10,305	0.04%
2021/02/03	0	0.00	5	73.04	73.60	-5	10,551	-0.05%
2021/02/01	0	0.00	1	70.60	68.50	-1	10,959	-0.01%
2021/01/29	1	72.00	0	0.00	70.60	1	11,027	0.01%
2021/01/28	2	76.50	1	77.70	76.00	1	11,031	0.01%
2021/01/27	2	78.50	0	0.00	78.30	2	11,293	0.02%
2021/01/26	3	78.97	1	81.00	78.00	2	11,590	0.02%
2021/01/25	10	80.58	8	80.80	79.00	2	11,525	0.02%
2021/01/21	0.5	76.00	2	76.10	73.80	-1.5	11,218	-0.01%
2021/01/20	2	74.30	2	73.30	75.70	0	11,220	0.00%
2021/01/18	5	77.00	0	0.00	76.20	5	11,158	0.04%
2021/01/15	1	80.50	0	0.00	77.70	1	11,312	0.01%
2021/01/14	4	78.00	4	78.83	79.50	0	11,342	0.00%
2021/01/13	3	79.43	0	0.00	78.90	3	11,407	0.03%
2021/01/12	2	79.25	3	79.83	78.00	-1	11,524	-0.01%
2021/01/11	10	83.03	5	81.60	79.90	5	11,508	0.04%
2021/01/08	4	73.23	4	75.51	78.40	0.1	11,590	0.00%
2021/01/07	1	71.90	5	71.56	71.30	-4	11,390	-0.04%
2021/01/06	3	68.33	0.2	70.40	68.50	2.8	11,246	0.02%
2021/01/05	0.2	70.80	1.4	70.40	70.90	-1.2	11,164	-0.01%
2021/01/04	2.4	70.04	0	0.00	69.40	2.4	11,016	0.02%
2020/12/31	3	70.50	1.8	70.89	69.80	1.2	10,973	0.01%
2020/12/30	3	70.83	0	0.00	70.50	3	10,917	0.03%
2020/12/29	0	0.00	2	70.40	70.50	-2	10,715	-0.02%
2020/12/28	1	71.30	0	0.00	67.90	1	10,461	0.01%
2020/12/25	0	0.00	7	66.34	66.90	-7	10,076	-0.07%
2020/12/24	5.3	61.67	1.8	61.10	60.90	3.5	9,625	0.04%
2020/12/23	0	0.00	0.3	59.50	59.40	-0.3	9,396	0.00%
2020/12/22	1	58.60	3	57.87	55.60	-2	9,229	-0.02%
2020/12/21	1.3	56.45	0	0.00	57.10	1.3	9,182	0.01%
2020/12/18	2	57.30	4	58.15	57.30	-2	9,119	-0.02%
2020/12/16	7	59.24	2	58.90	59.80	5	8,985	0.06%
2020/12/15	5	62.60	10	59.94	57.20	-5	8,887	-0.06%
2020/12/14	4	62.28	3	62.53	60.50	1	8,671	0.01%
2020/12/11	11	61.15	16.5	61.90	62.20	-5.5	8,314	-0.07%
2020/12/10	0	0.00	4	55.25	56.60	-4	7,910	-0.05%
2020/12/09	1	52.90	6	54.67	54.00	-5	7,738	-0.06%
2020/12/08	0	0.00	14	51.43	51.90	-14	7,649	-0.18%
2020/12/07	19	50.49	8	50.94	50.30	11	7,758	0.14%
2020/12/04	2.2	54.80	0	0.00	54.00	2.2	7,693	0.03%
2020/12/03	1	56.10	1.3	55.48	55.70	-0.3	7,636	0.00%
2020/12/02	2	56.20	6	55.48	55.50	-4	7,619	-0.05%
2020/12/01	6.5	54.53	13	54.03	56.00	-6.5	7,573	-0.09%
2020/11/30	0	0.00	3	52.80	52.60	-3	7,459	-0.04%
2020/11/27	13	54.18	6	54.48	53.60	7	7,470	0.09%
2020/11/26	1	53.60	0	0.00	53.30	1	7,553	0.01%
2020/11/24	0	0.00	3	54.80	54.70	-3	7,471	-0.04%
2020/11/23	1	55.20	0	0.00	55.00	1	7,523	0.01%
2020/11/20	6	56.68	2	55.45	56.10	4	7,459	0.05%
2020/11/19	2	53.25	0	0.00	53.00	2	7,233	0.03%
2020/11/18	4	55.15	0	0.00	54.00	4	7,195	0.06%
2020/11/17	0	0.00	7	55.49	54.00	-7	7,106	-0.10%
2020/11/16	12	55.26	3.1	55.46	55.70	8.9	7,022	0.13%
2020/11/13	1.1	54.05	4	53.45	54.90	-2.9	6,831	-0.04%
2020/11/11	1	51.00	5	53.04	53.10	-4	6,351	-0.06%
2020/11/10	0	0.00	16	50.47	50.20	-16	6,093	-0.26%
2020/11/09	0	0.00	31	49.04	49.10	-31	5,774	-0.54%
2020/11/06	1.5	47.20	5	49.05	46.80	-3.5	5,603	-0.06%
2020/11/04	2	49.65	2	49.45	48.80	0	5,432	0.00%
2020/11/03	1	49.20	6	48.50	48.05	-5	5,205	-0.10%
2020/11/02	0	0.00	3	44.52	45.10	-3	4,887	-0.06%
2020/10/30	2	43.68	0	0.00	43.25	2	4,845	0.04%
2020/10/28	0	0.00	1	47.00	45.70	-1	4,760	-0.02%
2020/10/27	11	46.06	10	45.93	46.45	1	4,647	0.02%
2020/10/23	9	48.02	7	47.42	47.65	2	4,501	0.04%
2020/10/22	0	0.00	1	45.80	46.00	-1	4,278	-0.02%
2020/10/21	2	46.80	1	47.15	47.25	1	4,136	0.02%
2020/10/20	0	0.00	1	43.75	46.85	-1	3,983	-0.03%
2020/10/19	1	45.05	0	0.00	44.50	1	3,736	0.03%
2020/10/16	12	44.38	30	43.60	42.40	-18	3,573	-0.50%
2020/10/15	1	41.20	2	42.03	42.45	-1	2,954	-0.03%
2020/10/08	0	0.00	4	38.60	38.60	-4	2,629	-0.15%
2020/09/25	0	0.00	2	34.65	34.60	-2	2,806	-0.07%
2020/09/24	3	36.70	6	36.30	35.85	-3	2,783	-0.11%
2020/09/23	1	37.95	0	0.00	37.95	1	2,742	0.04%
2020/09/22	0	0.00	1	37.85	38.35	-1	2,723	-0.04%
2020/09/21	1	39.55	2	39.58	38.40	-1	2,696	-0.04%
2020/09/18	3	39.08	3	38.97	39.15	0	2,663	0.00%
2020/09/17	2	38.58	2	38.78	38.70	0	2,628	0.00%
2020/09/16	3	38.50	0	0.00	38.40	3	2,601	0.12%
2020/09/15	2	39.15	10	39.26	38.25	-8	2,556	-0.31%
2020/09/14	2	38.80	1	39.15	39.20	1	2,421	0.04%
2020/09/11	0	0.00	1	37.85	37.75	-1	2,383	-0.04%
2020/09/10	2	39.05	2	39.03	38.95	0	2,320	0.00%
2020/09/09	1	39.00	5	38.71	38.65	-4	2,151	-0.19%
2020/09/08	3	37.92	1	37.95	37.80	2	2,070	0.10%
2020/09/07	7	38.39	5	38.48	37.85	2	2,047	0.10%
2020/09/04	1	38.55	1	36.75	38.55	0	1,974	0.00%
2020/09/03	2	37.68	1	38.10	37.65	1	1,893	0.05%
2020/09/02	1	37.85	0	0.00	38.00	1	1,841	0.05%
2020/09/01	1	37.60	7	37.16	37.40	-6	1,773	-0.34%
2020/08/31	1	36.15	4	36.00	36.00	-3	1,630	-0.18%
2020/08/28	0	0.00	20	35.72	35.75	-20	1,599	-1.25%
2020/08/27	2	36.18	1	37.00	36.15	1	1,580	0.06%
2020/08/26	4	36.00	0	0.00	36.00	4	1,493	0.27%
2020/08/24	0	0.00	1	34.15	34.05	-1	1,443	-0.07%
2020/08/21	0	0.00	2	32.15	32.15	-2	1,417	-0.14%
2020/08/20	4	31.54	0	0.00	31.30	4	1,413	0.28%
2020/08/14	0	0.00	3	34.92	35.05	-3	1,333	-0.22%
2020/08/13	2	35.83	1	36.65	35.55	1	1,306	0.08%
2020/08/12	2	35.63	4	35.89	36.30	-2	1,287	-0.16%
2020/08/11	2	35.83	1	37.20	35.50	1	1,252	0.08%
2020/08/10	2	36.15	1	35.85	36.80	1	1,218	0.08%
2020/08/07	11	36.03	1	36.65	35.50	10	1,178	0.85%
2020/08/06	33	35.39	0	0.00	34.90	33	1,102	2.99%
2020/08/05	0	0.00	4	35.18	34.60	-4	1,084	-0.37%
2020/08/04	1	34.55	2	35.00	35.00	-1	1,065	-0.09%
2020/08/03	4	34.50	0	0.00	34.30	4	1,057	0.38%
2020/07/27	0	0.00	1	32.85	32.75	-1	1,074	-0.09%
2020/07/22	0	0.00	10.8	34.28	34.85	-10.8	1,095	-0.98%
2020/07/13	0	0.00	1	36.00	36.20	-1	1,270	-0.08%
2020/07/10	0	0.00	1	36.20	34.70	-1	1,310	-0.08%
2020/07/09	1	37.00	2	36.10	37.00	-1	1,269	-0.08%
2020/07/08	0	0.00	3	34.47	34.70	-3	1,127	-0.27%
2020/07/07	1	31.65	1	33.60	31.55	0	1,075	0.00%
2020/07/06	0	0.00	3	32.70	32.75	-3	1,103	-0.27%
2020/07/03	0.1	31.60	2	32.00	31.85	-2	1,106	-0.18%
2020/06/24	0	0.00	1	30.50	30.30	-1	1,103	-0.09%
2020/06/02	5	32.14	1	33.00	31.85	4	1,226	0.33%
2020/06/01	0	0.00	1	31.40	31.75	-1	1,170	-0.09%
2020/05/11	0	0.00	0.9	31.60	31.80	-0.9	1,301	-0.07%
2020/05/06	10	32.00	0	0.00	31.70	10	1,294	0.77%
2020/05/04	0	0.00	6	31.45	31.40	-6	1,273	-0.47%
2020/04/30	5	32.05	0	0.00	32.00	5	1,278	0.39%
2020/04/29	0	0.00	2	31.80	31.65	-2	1,285	-0.16%
2020/04/28	2	32.10	0	0.00	31.60	2	1,294	0.15%
2020/04/27	0	0.00	1	31.60	31.60	-1	1,291	-0.08%
2020/04/24	1	31.20	1	31.50	31.40	0	1,272	0.00%
2020/04/23	2	29.33	0	0.00	31.80	2	1,223	0.16%
2020/04/22	1	29.80	0	0.00	29.50	1	1,158	0.09%
2020/04/17	0	0.00	2	28.45	28.10	-2	1,111	-0.18%
2020/04/15	3	28.65	3	28.67	28.50	0	1,094	0.00%
2020/04/10	1	26.50	0	0.00	26.30	1	1,082	0.09%
2020/04/09	7	27.10	2	26.65	26.50	5	1,334	0.37%
2020/03/25	0	0.00	20	22.00	21.95	-20	1,564	-1.28%
2020/03/24	20	20.08	0	0.00	20.50	20	1,565	1.28%
2020/03/17	0	0.00	1	22.90	21.15	-1	1,556	-0.06%
2020/03/16	2	23.00	0	0.00	23.00	2	1,547	0.13%
2020/03/13	1	24.05	0	0.00	24.95	1	1,537	0.07%
2020/03/11	1	29.60	2	30.00	29.50	-1	1,508	-0.07%
2020/03/10	2	28.80	0	0.00	29.70	2	1,510	0.13%
2020/03/09	0	0.00	1	31.05	30.00	-1	1,508	-0.07%
2020/03/05	0	0.00	5	32.25	32.10	-5	1,586	-0.32%
2020/03/03	5	32.35	0	0.00	32.30	5	1,598	0.31%
2020/02/27	1	32.50	0	0.00	32.10	1	1,611	0.06%
2020/02/25	0	0.00	5	34.45	34.50	-5	1,641	-0.30%
2020/02/24	0	0.00	5	34.30	34.20	-5	1,643	-0.30%
2020/02/19	1	35.20	0	0.00	35.30	1	1,680	0.06%
2020/02/14	5	34.75	1	35.00	34.70	4	1,653	0.24%
2020/02/11	0	0.00	1	33.45	33.15	-1	1,690	-0.06%
2020/02/07	1	33.10	0	0.00	32.80	1	1,774	0.06%
2020/02/06	1	33.50	0	0.00	33.90	1	1,799	0.06%
2020/02/05	0	0.00	1	33.10	33.50	-1	1,899	-0.05%
2020/02/04	1	32.05	0	0.00	33.15	1	2,081	0.05%
2020/01/17	0.1	37.35	0	0.00	37.60	0.1	2,388	0.00%
2020/01/14	0	0.00	1	37.35	37.30	-1	2,600	-0.04%
2020/01/07	0	0.00	20	36.50	36.60	-20	2,896	-0.69%
2020/01/06	3	37.83	0	0.00	37.70	3	3,011	0.10%
2020/01/03	16	40.08	53	40.14	38.90	-37	3,238	-1.14%
2020/01/02	30	37.83	11	38.69	38.80	19	3,145	0.60%
2019/12/31	5	37.93	3	38.32	38.10	2	3,141	0.06%
2019/12/30	12	38.60	16	38.69	38.30	-4	3,110	-0.13%
2019/12/27	10	38.41	0	0.00	38.35	10	3,073	0.33%
2019/12/26	39	38.52	6	38.92	38.30	33	3,046	1.08%
2019/12/25	3	37.07	1	37.30	37.60	2	2,893	0.07%
2019/12/24	1	35.95	1	36.85	36.75	0	2,862	0.00%
2019/12/20	0	0.00	3	36.13	35.85	-3	2,852	-0.11%
2019/12/19	1	35.80	0	0.00	35.80	1	2,838	0.04%
2019/12/18	1	36.80	0	0.00	36.80	1	2,827	0.04%
2019/12/16	0	0.00	5	38.00	37.90	-5	2,897	-0.17%
2019/12/13	1.2	37.98	0	0.00	37.40	1.2	2,891	0.04%
2019/12/12	1	38.15	15	38.47	38.20	-14	2,901	-0.48%
2019/12/10	10	37.60	0	0.00	37.65	10	2,894	0.35%
2019/12/09	0	0.00	1	38.05	37.75	-1	2,959	-0.03%
2019/12/05	10	38.00	0	0.00	37.70	10	2,983	0.34%
2019/12/03	1	38.60	2	38.60	38.50	-1	2,962	-0.03%
2019/11/27	2	37.35	0	0.00	37.40	2	2,860	0.07%
2019/11/13	0	0.00	1	35.45	35.00	-1	2,853	-0.04%
2019/11/12	0	0.00	2	33.93	34.70	-2	2,805	-0.07%
2019/11/07	0	0.00	6	35.40	35.00	-6	2,755	-0.22%
2019/11/04	0	0.00	7.4	35.67	35.65	-7.4	2,717	-0.27%
2019/11/01	0	0.00	5	35.64	35.60	-5	2,707	-0.18%
2019/10/25	1	38.00	5	38.03	37.60	-4	2,529	-0.16%
2019/10/24	4	38.36	0	0.00	38.05	4	2,496	0.16%
2019/10/23	24	38.03	8	38.37	38.50	16	2,395	0.67%
2019/10/22	7	37.39	17	37.29	37.60	-10	2,199	-0.45%
2019/10/21	9	36.44	0	0.00	36.20	9	2,020	0.45%
2019/10/18	3	36.25	2	36.35	36.25	1	1,992	0.05%
2019/10/17	11	37.01	8	36.55	37.00	3	1,920	0.16%
2019/10/15	8	36.35	0	0.00	36.20	8	1,832	0.44%
2019/10/09	2	37.30	4	36.96	36.90	-2	1,719	-0.12%
2019/10/08	6	36.58	0	0.00	36.95	6	1,604	0.37%
2019/10/02	0	0.00	1	33.90	34.75	-1	1,279	-0.08%
2019/10/01	1	34.00	3	34.15	34.20	-2	1,253	-0.16%
2019/09/27	4	35.83	7	35.10	33.50	-3	1,138	-0.26%
2019/09/26	3	34.78	0	0.00	35.80	3	880	0.34%
2019/09/16	0	0.00	2	30.98	30.90	-2	674	-0.30%
2019/09/11	2	31.90	0	0.00	31.10	2	689	0.29%
2019/09/10	5	33.20	0	0.00	31.25	5	675	0.74%
2019/09/09	0	0.00	5	32.80	33.00	-5	618	-0.81%
2019/09/05	5	32.00	0	0.00	31.70	5	584	0.86%
2019/09/04	0	0.00	2	31.95	32.60	-2	562	-0.36%
2019/09/03	1	32.30	0	0.00	32.00	1	555	0.18%
2019/09/02	1	32.25	0	0.00	32.90	1	547	0.18%
2019/08/28	0	0.00	3	30.00	29.80	-3	439	-0.68%
2019/08/06	5	28.25	0	0.00	28.40	5	433	1.15%
2019/07/24	0	0.00	1	30.60	30.70	-1	461	-0.22%
2019/07/22	0	0.00	8	29.15	29.40	-8	492	-1.63%
2019/07/19	8	29.00	0	0.00	28.95	8	515	1.55%
2019/07/11	1	29.50	0	0.00	29.50	1	1,025	0.10%
2019/07/09	0	0.00	9	29.05	29.00	-9	1,130	-0.80%
2019/07/01	0	0.00	13	29.15	28.95	-13	1,157	-1.12%
2019/06/24	0	0.00	5	29.45	29.40	-5	1,178	-0.42%
2019/06/21	6	29.35	0	0.00	28.85	6	1,186	0.51%
2019/06/20	12	29.72	0	0.00	29.50	12	1,189	1.01%
2019/05/27	1	27.10	0	0.00	27.20	1	1,422	0.07%
2019/05/21	2	29.10	0	0.00	29.10	2	1,469	0.14%
2019/05/14	0	0.00	2	28.60	29.90	-2	1,663	-0.12%
2019/05/09	2	33.15	0	0.00	32.00	2	1,663	0.12%
2019/05/06	1	33.10	0	0.00	33.00	1	1,668	0.06%
2019/04/30	0	0.00	3	33.90	34.10	-3	1,678	-0.18%
2019/04/25	3	37.20	0	0.00	36.80	3	1,646	0.18%
2019/04/24	0	0.00	1	36.90	36.20	-1	1,618	-0.06%
2019/04/22	10	39.51	1	39.80	39.00	9	1,539	0.58%
2019/04/19	0	0.00	1	38.00	37.55	-1	1,434	-0.07%
2019/04/18	6	38.13	12	37.28	38.00	-6	1,396	-0.43%
2019/04/17	8	35.73	10	37.06	37.35	-2	1,278	-0.16%
2019/04/16	6	34.00	1	34.40	34.60	5	1,111	0.45%
2019/04/12	0	0.00	5	32.90	32.35	-5	1,013	-0.49%
2019/04/10	5	33.50	0	0.00	33.25	5	994	0.50%
2019/04/03	0	0.00	12	33.39	33.25	-12	1,010	-1.19%
2019/04/01	10	33.00	0	0.00	32.75	10	1,001	1.00%
2019/03/28	0	0.00	2	32.65	32.50	-2	1,017	-0.20%
2019/03/19	0	0.00	2	33.95	34.35	-2	966	-0.21%
2019/03/18	0	0.00	11	32.60	32.40	-11	948	-1.16%
2019/03/14	11	33.26	0	0.00	33.40	11	952	1.16%
2019/02/27	0	0.00	1	33.05	32.95	-1	1,048	-0.10%
2019/02/26	2	33.75	4	33.70	33.90	-2	1,033	-0.19%
2019/02/21	0	0.00	4	33.03	33.25	-4	1,024	-0.39%
2019/02/20	3	34.20	0	0.00	33.75	3	1,036	0.29%
2019/02/18	0	0.00	8	34.96	34.65	-8	1,018	-0.79%
2019/02/14	3	32.75	0	0.00	32.75	3	947	0.32%
2019/02/13	7	31.84	2	32.50	32.75	5	935	0.53%
2019/02/12	2	30.80	20	29.94	30.80	-18	881	-2.04%
2019/01/25	20	29.68	0	0.00	29.65	20	1,074	1.86%
2019/01/24	3	29.35	1	29.05	29.10	2	1,094	0.18%
2019/01/23	0	0.00	2	28.98	29.25	-2	1,109	-0.18%
2019/01/09	2	28.95	1	28.90	28.75	1	1,117	0.09%
2018/12/27	2	28.65	0	0.00	29.20	2	1,149	0.17%
2018/12/21	3	29.77	0	0.00	29.80	3	1,143	0.26%
2018/12/19	0	0.00	3	28.62	28.15	-3	1,122	-0.27%
2018/12/17	0	0.00	1	29.00	28.50	-1	1,131	-0.09%
2018/12/14	0	0.00	10	29.00	28.65	-10	1,135	-0.88%
2018/12/13	3	29.27	0	0.00	29.15	3	1,135	0.26%
2018/12/12	0	0.00	1	30.50	30.20	-1	1,136	-0.09%
2018/12/10	1	29.25	0	0.00	29.35	1	1,184	0.08%
2018/12/06	1	30.50	0	0.00	30.00	1	1,182	0.08%
2018/12/04	1	32.70	0	0.00	32.50	1	1,183	0.08%
2018/12/03	0	0.00	1	34.10	33.70	-1	1,189	-0.08%
2018/11/30	1	31.35	1	30.80	31.30	0	1,156	0.00%
2018/11/29	2	32.28	0	0.00	31.10	2	1,154	0.17%
2018/11/22	1	29.00	3	29.28	28.20	-2	1,310	-0.15%
2018/11/21	1	29.70	0	0.00	29.90	1	1,408	0.07%
2018/11/19	1	29.75	0	0.00	29.75	1	1,402	0.07%
2018/11/15	1	28.45	0	0.00	28.20	1	1,360	0.07%
2018/11/09	0	0.00	1	29.50	29.60	-1	1,405	-0.07%
2018/11/08	0	0.00	0.2	29.00	29.10	-0.2	1,394	-0.01%
2018/11/06	0	0.00	3	28.62	26.95	-3	1,323	-0.23%
2018/11/05	4	28.70	1	28.70	28.50	3	1,310	0.23%
2018/11/02	0.2	27.75	12	27.96	27.50	-11.8	1,249	-0.94%
2018/11/01	2	26.30	1	26.40	26.40	1	1,198	0.08%
2018/10/22	0	0.00	2	25.28	26.15	-2	1,142	-0.18%
2018/10/17	11	26.44	0	0.00	26.05	11	1,150	0.96%
2018/10/16	10	26.95	1	27.35	26.55	9	1,169	0.77%
2018/10/12	0	0.00	1	25.05	25.35	-1	1,186	-0.08%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/10/08	0	0.00	2	28.45	28.15	-2	1,197	-0.17%
2018/10/05	2	28.35	2	28.55	28.05	0	1,196	0.00%
2018/10/04	0	0.00	1	31.80	30.95	-1	1,177	-0.08%
2018/10/03	1	33.10	1	32.95	32.00	0	1,178	0.00%
2018/10/02	2	33.85	0	0.00	33.05	2	1,183	0.17%
2018/09/27	0	0.00	2	33.10	33.05	-2	1,247	-0.16%
2018/09/26	0	0.00	3	34.07	33.80	-3	1,370	-0.22%
2018/09/25	1	34.05	0	0.00	34.10	1	1,416	0.07%
2018/09/20	6	34.45	5	33.95	33.95	1	1,443	0.07%
2018/09/18	1	34.85	1	35.20	34.05	0	1,511	0.00%
2018/09/17	3	35.83	0	0.00	35.50	3	1,535	0.20%
2018/09/14	0	0.00	1	36.70	36.70	-1	1,542	-0.06%
2018/09/07	1	33.20	0	0.00	33.20	1	1,745	0.06%
2018/09/05	0	0.00	2	37.25	36.85	-2	1,893	-0.11%
2018/09/04	5	38.04	3	37.98	37.20	2	1,953	0.10%
2018/09/03	5	38.09	0	0.00	37.05	5	1,976	0.25%
2018/08/31	6	40.73	0	0.00	40.60	6	1,970	0.30%
2018/08/29	0	0.00	6	38.44	38.75	-6	1,960	-0.31%
2018/08/28	11	38.96	16	38.95	39.15	-5	1,982	-0.25%
2018/08/27	1	34.45	2	35.60	35.60	-1	1,973	-0.05%
2018/08/24	1	32.75	0	0.00	32.40	1	2,131	0.05%
2018/08/16	5	32.15	5	33.80	33.95	0	2,802	0.00%
2018/08/14	1	32.50	0	0.00	33.45	1	2,857	0.04%
2018/07/30	0	0.00	1	38.80	38.90	-1	3,200	-0.03%
2018/07/19	0	0.00	1	40.45	39.70	-1	3,281	-0.03%
2018/07/18	1	42.70	1	40.30	40.20	0	3,285	0.00%
2018/07/13	8	44.31	11	44.03	43.80	-3	3,311	-0.09%
2018/07/12	1	42.80	0	0.00	44.00	1	3,333	0.03%
2018/07/11	0	0.00	1	43.05	42.85	-1	3,371	-0.03%
2018/07/06	1	42.65	1	42.40	42.40	0	3,636	0.00%
2018/07/05	1	45.80	0	0.00	43.90	1	3,618	0.03%
2018/07/04	7	47.52	12	47.63	46.70	-5	3,771	-0.13%
2018/07/03	2	45.25	2	45.00	44.80	0	3,708	0.00%
2018/07/02	7	45.37	8	44.96	44.00	-1	3,660	-0.03%
2018/06/29	3	45.18	2	45.13	45.00	1	3,646	0.03%
2018/06/28	2	44.78	1	44.70	44.70	1	3,632	0.03%
2018/06/27	18	45.36	12	46.14	45.90	6	3,635	0.17%
2018/06/26	1	42.60	2	44.18	44.85	-1	3,577	-0.03%
2018/06/25	3	44.15	1	44.30	42.80	2	3,556	0.06%
2018/06/22	4	44.79	4	45.28	43.80	0	3,539	0.00%
2018/06/21	16	48.26	11	47.96	46.50	5	3,513	0.14%
2018/06/20	14	50.14	9	49.65	47.00	5	3,481	0.14%
2018/06/19	2	52.35	2	52.55	51.70	0	3,395	0.00%
2018/06/15	3	51.23	3	52.27	51.50	0	3,341	0.00%
2018/06/14	3	50.50	2	50.90	50.70	1	3,298	0.03%
2018/06/13	39.1	55.50	46	51.20	50.40	-6.9	3,271	-0.21%
2018/06/12	14	52.45	53	52.52	52.60	-39	3,119	-1.25%
2018/06/11	29	52.31	4	52.68	52.30	25	3,045	0.82%
2018/06/08	30	51.26	14	52.06	50.90	16	2,977	0.54%
2018/06/07	2	50.70	2	51.45	51.50	0	2,943	0.00%
2018/06/06	10	51.77	31	51.54	51.10	-21	2,913	-0.72%
2018/06/05	26	51.35	2	51.80	49.60	24	2,842	0.84%
2018/06/04	8	53.58	39	52.72	53.10	-31	2,782	-1.11%
2018/06/01	41	50.96	20	55.59	50.10	21	2,679	0.78%
2018/05/31	22	54.28	23	55.33	53.90	-1	2,517	-0.04%
2018/05/30	14	47.06	39	49.51	50.70	-25	2,195	-1.14%
2018/05/29	3	45.65	1	45.40	46.10	2	1,967	0.10%
2018/05/28	58	45.82	26	45.09	46.00	32	1,939	1.65%
2018/05/25	20	43.64	3	43.42	43.45	17	1,833	0.93%
2018/05/24	2	42.40	2	42.60	42.40	0	1,822	0.00%
2018/05/23	3	42.00	1	43.30	42.00	2	1,861	0.11%
2018/05/22	5	45.26	9	45.31	45.45	-4	1,839	-0.22%
2018/05/21	4	43.40	0	0.00	43.45	4	1,788	0.22%
2018/05/18	2	42.75	2	42.30	42.00	0	1,780	0.00%
2018/05/17	5	41.51	2	41.85	42.30	3	1,781	0.17%
2018/05/15	1	44.50	2	45.30	44.50	-1	1,745	-0.06%
2018/05/14	5	45.22	1	44.70	44.40	4	1,753	0.23%
2018/05/11	1	44.50	1	45.25	43.00	0	1,722	0.00%
2018/05/10	2	45.58	1	45.40	45.70	1	1,688	0.06%
2018/05/09	2	45.35	4	45.35	44.70	-2	1,633	-0.12%
2018/05/08	2	46.90	9	47.11	47.50	-7	1,527	-0.46%
2018/05/07	10	42.75	4	43.35	43.20	6	1,488	0.40%
2018/05/04	0	0.00	14	42.18	41.90	-14	1,470	-0.95%
2018/04/30	0	0.00	1	43.60	42.30	-1	1,420	-0.07%
2018/04/27	2	44.10	12	45.02	45.65	-10	1,383	-0.72%
2018/04/26	6	43.55	0	0.00	41.80	6	1,342	0.45%
2018/04/24	1	44.00	0	0.00	42.80	1	1,342	0.07%
2018/04/23	5	44.80	1	44.00	44.70	4	1,345	0.30%
2018/04/20	0	0.00	1	43.25	42.45	-1	1,333	-0.08%
2018/04/19	1	43.75	10	44.03	43.75	-9	1,331	-0.68%
2018/04/18	0	0.00	15	43.39	44.00	-15	1,331	-1.13%
2018/04/17	3	43.83	1	45.50	43.05	2	1,319	0.15%
2018/04/16	3	44.93	8	46.58	47.80	-5	1,284	-0.39%
2018/04/13	1	45.10	11	45.10	45.10	-10	1,245	-0.80%
2018/04/12	1	39.60	1	39.35	41.00	0	1,282	0.00%
2018/04/10	23	32.23	175	32.19	33.95	-152	1,488	-10.21%	大賣/鉅額交易
2018/04/09	0	0.00	110	30.29	30.90	-110	1,391	-7.91%	大賣/鉅額交易
2018/04/02	2	28.10	2	28.35	28.20	0	1,345	0.00%
2018/03/31	5	27.80	0	0.00	28.25	5	1,347	0.37%
2018/03/30	5	27.80	2	27.80	27.80	3	1,350	0.22%
2018/03/29	0	0.00	2	27.90	27.90	-2	1,333	-0.15%
2018/03/22	0	0.00	4	26.80	26.70	-4	1,392	-0.29%
2018/03/15	0	0.00	6	28.14	27.85	-6	1,369	-0.44%
2018/03/08	5	28.17	12	27.85	28.10	-7	1,404	-0.50%
2018/03/07	2	27.63	0	0.00	27.50	2	1,406	0.14%
2018/03/05	14	28.09	0	0.00	27.85	14	1,464	0.96%
2018/03/02	5	27.90	0	0.00	28.45	5	1,496	0.33%
2018/02/27	1	27.85	0	0.00	27.45	1	1,661	0.06%
2018/02/23	2	27.85	0	0.00	27.75	2	1,759	0.11%
2018/02/21	0	0.00	25	26.66	26.60	-25	1,762	-1.42%
2018/02/09	1	24.50	10	25.50	25.60	-9	1,790	-0.50%
2018/02/08	5	25.50	0	0.00	25.75	5	1,806	0.28%
2018/02/07	0	0.00	20	25.78	25.70	-20	1,812	-1.10%
2018/02/06	2	25.55	2	26.08	24.95	0	1,822	0.00%
2018/02/05	0	0.00	2	26.73	26.80	-2	1,818	-0.11%
2018/02/02	0	0.00	1	27.30	27.20	-1	1,859	-0.05%
2018/01/30	1	27.20	0	0.00	27.20	1	1,878	0.05%
2018/01/29	2	27.40	0	0.00	27.20	2	1,887	0.11%
2018/01/26	1	27.75	0	0.00	27.35	1	1,897	0.05%
2018/01/25	7	27.85	0	0.00	27.70	7	1,904	0.37%
2018/01/24	21	27.91	0	0.00	28.15	21	1,924	1.09%
2018/01/22	33	27.65	0	0.00	27.85	33	1,940	1.70%
2018/01/19	71	27.89	0	0.00	27.80	71	1,942	3.66%
2018/01/18	63	27.85	0	0.00	27.80	63	1,937	3.25%
2018/01/17	53	27.87	1	28.25	27.90	52	1,927	2.70%
2018/01/16	25	27.83	10	28.50	28.55	15	1,912	0.78%
2018/01/15	35	27.65	1	28.00	27.60	34	1,900	1.79%
2018/01/12	2	27.93	0	0.00	27.90	2	1,890	0.11%
2018/01/11	20	28.69	20	29.18	28.25	0	1,863	0.00%
2018/01/10	20	28.48	11	29.04	28.45	9	1,844	0.49%
2018/01/09	30	28.79	15	30.16	28.60	15	1,838	0.82%
2018/01/08	23	30.68	13	31.62	29.60	10	1,800	0.56%
2018/01/05	40	31.63	64	32.15	31.90	-24	1,738	-1.38%
2018/01/04	7	30.54	166	31.38	32.30	-159	1,559	-10.19%	大賣/鉅額交易
2018/01/03	12	28.74	53	28.84	29.40	-41	1,339	-3.06%