台塑化 (6505)-富邦-苗栗券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.60	0	0.00	67.40	1	4,283	0.02%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/27	0.9	68.20	0	0.00	67.80	0.9	4,159	0.02%
2024/05/24	1	68.00	1	68.50	68.30	0	4,127	0.00%
2024/05/23	6	68.70	0	0.00	68.60	6	4,095	0.15%
2024/05/21	1.1	69.71	0	0.00	69.50	1.1	4,019	0.03%
2024/05/17	11	69.90	0	0.00	69.90	11	3,976	0.28%
2024/05/16	0.1	70.50	0	0.00	70.40	0.1	3,958	0.00%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/14	3	69.73	0	0.00	69.70	3	3,851	0.08%
2024/05/13	1	70.60	0	0.00	69.90	1	3,837	0.03%
2024/05/08	1	71.00	3	71.00	71.00	-2	3,808	-0.05%
2024/05/06	0	0.00	10	72.30	71.50	-10	3,789	-0.26%
2024/05/03	0	0.00	0.3	72.20	71.70	-0.3	3,761	-0.01%
2024/05/02	1	71.50	0	0.00	71.60	1	3,756	0.03%
2024/04/30	1	72.00	0	0.00	72.20	1	3,751	0.03%
2024/04/26	1	71.40	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	72.00	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	0.00	1	72.90	72.90	-1	3,734	-0.03%
2024/04/23	1	72.10	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	0.1	70.70	72.70	-0.1	3,887	0.00%
2024/04/19	1.4	69.67	7	69.20	69.30	-5.6	3,788	-0.15%
2024/04/18	0.1	70.00	1	69.30	70.30	-1	3,674	-0.03%
2024/04/17	6	70.45	0	0.00	70.30	6	3,610	0.17%
2024/04/16	2	71.10	0	0.00	71.10	2	3,543	0.06%
2024/04/12	5	72.10	0	0.00	72.50	5	3,393	0.15%
2024/04/11	0	0.00	6	73.30	73.30	-6	3,345	-0.18%
2024/04/10	1.1	73.51	0	0.00	74.00	1.1	3,298	0.03%
2024/04/09	2	73.00	0	0.00	73.30	2	3,276	0.06%
2024/04/08	7	72.16	0	0.00	72.70	7	3,212	0.22%
2024/04/02	5	71.84	0	0.00	72.20	5	3,062	0.16%
2024/04/01	0	0.00	1	71.40	71.80	-1	2,994	-0.03%
2024/03/29	2	69.20	2	69.30	69.50	0	2,877	0.00%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/26	2	69.35	0	0.00	70.20	2	2,759	0.07%
2024/03/25	0	68.20	0	0.00	68.60	0	2,676	0.00%
2024/03/21	6	68.60	0	0.00	69.00	6	2,556	0.23%
2024/03/20	3	69.00	4	69.50	69.40	-1	2,480	-0.04%
2024/03/19	6	69.70	0	0.00	69.70	6	2,443	0.25%
2024/03/18	0	70.70	0	0.00	70.60	0	2,364	0.00%
2024/03/15	0	0.00	1	70.70	71.20	-1	2,318	-0.04%
2024/03/14	1	71.20	0	0.00	71.20	1	2,261	0.04%
2024/03/13	2	70.80	0	0.00	70.70	2	2,236	0.09%
2024/03/12	2	70.75	0	0.00	71.10	2	2,205	0.09%
2024/03/11	1	71.30	0	71.00	71.10	1	2,170	0.04%
2024/03/08	5.1	70.60	0	0.00	70.70	5.1	2,149	0.24%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/01	1	71.80	0	0.00	72.30	1	2,038	0.05%
2024/02/29	1	71.60	0	0.00	74.30	1	2,001	0.05%
2024/02/27	3	72.00	0	0.00	71.70	3	1,947	0.15%
2024/02/26	2	72.00	0	0.00	72.30	2	1,922	0.10%
2024/02/23	0	0.00	1	72.60	72.60	-1	1,900	-0.05%
2024/02/22	5	72.70	0	0.00	72.70	5	1,948	0.26%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/15	1	73.20	0	0.00	73.40	1	2,071	0.05%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.20	0	0.00	76.00	1	2,031	0.05%
2024/01/30	5	74.06	0	0.00	73.70	5	1,977	0.25%
2024/01/29	4.1	74.90	0	0.00	75.10	4.1	1,991	0.21%
2024/01/25	0	0.00	1	73.10	73.20	-1	1,974	-0.05%
2024/01/23	1	72.60	0	0.00	72.40	1	1,946	0.05%
2024/01/22	1	71.70	0	0.00	72.40	1	1,943	0.05%
2024/01/19	0.1	72.80	0	0.00	72.20	0.1	1,922	0.00%
2024/01/18	2	72.60	0	0.00	72.30	2	1,883	0.11%
2024/01/17	2	73.30	0	0.00	73.00	2	1,842	0.11%
2024/01/16	2	75.25	0	0.00	74.80	2	1,733	0.12%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/10	2	79.00	1	79.10	79.10	1	1,657	0.06%
2023/12/14	0	0.00	2	82.20	83.30	-2	1,711	-0.12%
2023/11/21	1	83.80	2	84.80	85.30	-1	1,817	-0.06%
2023/10/27	1	79.20	0	0.00	79.30	1	1,674	0.06%
2023/10/18	0	0.00	0.3	82.00	82.10	-0.3	1,753	-0.02%
2023/10/17	0	0.00	1	81.60	81.80	-1	1,757	-0.06%
2023/10/12	1	80.90	0	0.00	81.40	1	1,779	0.06%
2023/10/11	1	81.00	1	80.60	81.40	0	1,780	0.00%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/05	1	78.30	0	78.60	78.20	1	1,757	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/14	0	0.00	11	82.80	83.00	-11	1,764	-0.62%
2023/09/12	0	0.00	1	81.50	81.50	-1	1,763	-0.06%
2023/08/29	0	80.00	0	0.00	80.10	0	1,763	0.00%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/08/11	0	0.00	1	81.80	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	4	81.40	81.40	-4	2,022	-0.20%
2023/08/07	0	0.00	1	81.20	81.10	-1	1,948	-0.05%
2023/07/25	1	78.90	0	0.00	79.00	1	1,828	0.05%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	14	78.99	0	0.00	79.10	14	1,760	0.80%
2023/07/19	3	79.50	0	0.00	79.30	3	1,717	0.17%
2023/07/18	0.1	80.20	0	0.00	79.80	0.1	1,685	0.01%
2023/07/17	1	80.80	0	0.00	80.80	1	1,658	0.06%
2023/07/10	2	79.45	0	0.00	79.20	2	1,647	0.12%
2023/07/07	1	79.60	0	0.00	79.90	1	1,624	0.06%
2023/07/06	3	81.37	0	0.00	81.00	3	1,596	0.19%
2023/07/05	1	83.20	0	0.00	83.30	1	1,562	0.06%
2023/06/15	0.2	87.20	0	0.00	87.00	0.2	1,539	0.01%
2023/06/07	0	0.00	2	88.70	88.90	-2	1,608	-0.13%
2023/06/05	2	88.09	0	0.00	87.60	2	1,615	0.12%
2023/06/02	0	87.20	0	0.00	87.10	0	1,591	0.00%
2023/06/01	0	85.80	0	0.00	85.50	0	1,598	0.00%
2023/05/26	1	86.50	0	0.00	86.60	1	1,650	0.06%
2023/05/22	0	0.00	0.1	88.70	88.60	-0.1	1,701	-0.01%
2023/05/16	0	0.00	3	87.59	88.20	-3	1,563	-0.19%
2023/05/10	0	0.00	0	86.50	85.20	0	1,574	0.00%
2023/05/05	0	85.00	0	0.00	85.10	0	1,601	0.00%
2023/04/19	0.5	85.90	0	0.00	85.60	0.5	1,979	0.03%
2023/04/18	0.5	86.80	0	0.00	86.50	0.5	1,968	0.03%
2023/04/17	1	87.50	0	0.00	87.70	1	1,959	0.05%
2023/04/13	0.1	87.90	1	88.20	88.40	-0.9	1,951	-0.05%
2023/04/10	0	0.00	2	87.00	87.50	-2	1,944	-0.10%
2023/04/07	0	0.00	6	86.52	86.80	-6	1,933	-0.31%
2023/04/06	0	0.00	3	86.20	86.00	-3	1,926	-0.16%
2023/03/21	0	0.00	0.1	82.00	81.70	-0.1	1,984	0.00%
2023/03/20	2	81.55	0	0.00	81.50	2	1,990	0.10%
2023/03/07	0	0.00	1	84.50	84.70	-1	2,071	-0.05%
2023/03/06	0	0.00	14	85.00	84.10	-14	2,113	-0.66%
2023/03/01	0	0.00	12	83.80	83.60	-12	2,159	-0.56%
2023/02/24	0.2	84.50	0	0.00	85.10	0.2	2,108	0.01%
2023/02/17	0	0.00	1	83.60	84.20	-1	2,135	-0.05%
2023/02/09	1	81.80	0	0.00	83.00	1	2,184	0.05%
2023/01/31	0	0.00	0	84.60	83.90	0	2,199	0.00%
2023/01/30	0.2	84.90	0	84.70	84.60	0.2	2,191	0.01%
2023/01/13	0	81.98	0	0.00	82.20	0	2,144	0.00%
2023/01/12	0	81.80	0	0.00	81.70	0	2,177	0.00%
2023/01/11	0.1	82.03	0	0.00	81.20	0.1	2,195	0.00%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2022/12/29	0.2	80.00	0	0.00	79.70	0.2	2,321	0.01%
2022/12/28	0	81.00	0	0.00	80.50	0	2,340	0.00%
2022/12/23	0.3	80.08	0	0.00	80.10	0.3	2,435	0.01%
2022/12/21	1	79.50	0	0.00	79.60	1	2,466	0.04%
2022/12/12	0	81.10	0	0.00	81.10	0	2,550	0.00%
2022/12/09	12	81.70	0	0.00	81.50	12	2,610	0.46%
2022/12/07	0.1	83.60	0	0.00	82.40	0.1	2,644	0.00%
2022/12/02	0.2	83.50	0	0.00	83.50	0.2	2,636	0.01%
2022/11/30	0	84.50	0	0.00	84.60	0	2,616	0.00%
2022/11/29	0.1	84.00	0	0.00	84.50	0.1	2,554	0.00%
2022/11/25	1	86.00	0	0.00	86.90	1	2,586	0.04%
2022/11/18	0	82.90	0	0.00	82.80	0	2,628	0.00%
2022/11/17	0.1	83.60	0	0.00	83.60	0.1	2,623	0.00%
2022/11/16	0	0.00	0	84.30	83.20	0	2,626	0.00%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/11/10	1	82.50	0	0.00	82.50	1	2,542	0.04%
2022/11/09	0.2	83.10	0	0.00	83.30	0.2	2,542	0.01%
2022/10/31	0	82.00	0	0.00	83.00	0	2,526	0.00%
2022/10/27	0	0.00	10	82.80	82.00	-10	2,536	-0.39%
2022/10/17	0	78.20	0	0.00	79.00	0	2,350	0.00%
2022/10/12	0	78.60	0	0.00	78.10	0	2,349	0.00%
2022/10/11	0	78.60	0	0.00	79.00	0	2,434	0.00%
2022/10/07	2	80.45	2	80.05	80.00	0	2,440	0.00%
2022/10/03	0	0.00	2	81.30	81.40	-2	2,485	-0.08%
2022/09/29	2	80.50	0	0.00	81.70	2	2,486	0.08%
2022/09/27	0	79.30	0	0.00	79.50	0	2,528	0.00%
2022/09/23	0	79.70	0	0.00	79.40	0	2,590	0.00%
2022/09/22	1	79.00	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/13	0.1	82.80	0	0.00	82.90	0.1	2,658	0.00%
2022/09/07	2	81.00	0	0.00	80.60	2	2,828	0.07%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	0	82.00	0	0.00	83.30	0	2,964	0.00%
2022/08/31	0	83.10	0	0.00	83.80	0	2,924	0.00%
2022/08/17	1	85.80	0	0.00	85.10	1	2,979	0.03%
2022/08/15	0	0.00	1	84.20	84.60	-1	2,949	-0.03%
2022/08/04	2	83.15	0	0.00	82.50	2	3,031	0.07%
2022/08/01	1	84.20	0	0.00	84.50	1	3,016	0.03%
2022/07/29	10	83.95	0	0.00	84.50	10	3,045	0.33%
2022/07/27	0	83.80	0	0.00	84.00	0	3,046	0.00%
2022/07/25	0	84.00	0	0.00	83.90	0	3,066	0.00%
2022/07/20	0	84.70	0	0.00	82.60	0	3,091	0.00%
2022/06/01	1	96.80	0	0.00	96.00	1	2,968	0.03%
2022/05/31	0	0.00	1	95.90	96.80	-1	3,005	-0.03%
2022/05/19	0	0.00	5	92.60	92.70	-5	3,131	-0.16%
2022/05/17	1	91.80	0	0.00	92.20	1	3,110	0.03%
2022/05/05	0	0.00	1	91.30	91.90	-1	3,235	-0.03%
2022/04/28	0.1	89.20	0	0.00	89.20	0.1	3,289	0.00%
2022/04/26	1	89.70	0	0.00	89.70	1	3,258	0.03%
2022/04/25	1	90.10	2	89.70	90.10	-1	3,251	-0.03%
2022/04/21	1	92.40	0	0.00	92.40	1	3,221	0.03%
2022/04/20	2	92.25	0	0.00	92.70	2	3,235	0.06%
2022/04/18	2.1	92.01	0	0.00	91.80	2.1	3,249	0.06%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/12	0.1	93.00	0	0.00	92.80	0.1	3,257	0.00%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/01	1	94.50	0	0.00	94.50	1	3,181	0.03%
2022/03/28	2	94.80	1	95.10	95.10	1	3,110	0.03%
2022/03/25	1	94.80	1	95.50	96.20	0	3,117	0.00%
2022/03/24	2	95.70	0	0.00	95.40	2	3,121	0.06%
2022/03/23	0	0.00	15	96.30	96.20	-15	3,159	-0.47%
2022/03/22	15	95.90	15	96.40	96.10	0	3,163	0.00%
2022/03/17	0.5	95.60	0	0.00	96.00	0.5	3,226	0.02%
2022/03/15	0.4	94.00	0	0.00	93.60	0.4	3,114	0.01%
2022/03/14	5	95.10	1	94.40	95.20	4	3,089	0.13%
2022/03/11	1	95.90	0	0.00	95.70	1	3,053	0.03%
2022/03/10	4	97.85	0	0.00	98.00	4	2,967	0.13%
2022/03/09	0	0.00	5	100.50	100.00	-5	2,885	-0.17%
2022/03/08	5	98.40	0	0.00	99.20	5	2,821	0.18%
2022/03/07	0	0.00	0.1	102.50	100.50	-0.1	2,755	0.00%
2022/03/04	6	100.33	0	0.00	100.50	6	2,671	0.22%
2022/03/03	0	0.00	0.1	101.00	101.50	-0.1	2,656	0.00%
2022/02/22	1	96.20	0	0.00	96.10	1	2,608	0.04%
2022/02/17	1	99.60	0	0.00	99.50	1	2,633	0.04%
2022/02/15	0	0.00	0	98.60	97.90	0	2,589	0.00%
2022/01/25	0.1	95.70	0	0.00	95.60	0.1	2,596	0.00%
2022/01/19	1	98.49	5	97.78	98.20	-4	2,618	-0.15%
2022/01/18	10	97.50	0	0.00	98.00	10	2,624	0.38%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2021/12/29	1	95.90	1	96.50	96.50	0	3,329	0.00%
2021/12/27	1	97.00	0	0.00	97.10	1	3,556	0.03%
2021/12/24	1	96.70	1	97.00	96.80	0	3,678	0.00%
2021/12/15	1	95.00	0	0.00	94.70	1	4,413	0.02%
2021/12/09	1	97.70	0	0.00	97.50	1	4,369	0.02%
2021/12/07	0	0.00	1	97.50	97.70	-1	4,344	-0.02%
2021/12/03	0.1	97.20	0	0.00	97.00	0.1	4,360	0.00%
2021/11/30	1	96.00	0	0.00	95.40	1	4,355	0.02%
2021/11/25	2	97.80	0	0.00	98.40	2	4,241	0.05%
2021/11/19	0.1	99.00	0	0.00	98.80	0.1	4,257	0.00%
2021/11/11	0	0.00	1	101.50	102.00	-1	4,342	-0.02%
2021/11/09	2	101.50	0	0.00	101.50	2	4,332	0.05%
2021/11/05	1	101.50	0	0.00	102.00	1	4,324	0.02%
2021/11/04	0	0.00	1	100.50	101.50	-1	4,295	-0.02%
2021/10/27	1	103.00	0	0.00	104.00	1	4,335	0.02%
2021/10/26	0	0.00	1	103.00	103.50	-1	4,408	-0.02%
2021/10/25	0	0.00	1	103.00	103.50	-1	4,400	-0.02%
2021/10/20	1	104.00	0	0.00	104.00	1	4,547	0.02%
2021/10/15	0	0.00	3	103.00	103.00	-3	4,535	-0.07%
2021/10/13	0	0.00	0	103.00	103.00	0	4,517	0.00%
2021/10/12	1	102.00	1	101.00	102.00	0	4,479	0.00%
2021/10/07	0	0.00	2	102.00	102.00	-2	4,387	-0.05%
2021/10/04	0	0.00	6	99.00	97.40	-6	3,976	-0.15%
2021/10/01	6	97.37	1	97.40	96.80	5	3,945	0.13%
2021/09/30	2	101.50	0.1	102.00	99.20	1.9	3,847	0.05%
2021/09/29	1	101.00	16	102.13	102.00	-15	3,739	-0.40%
2021/09/28	1	98.30	0	0.00	99.70	1	3,451	0.03%
2021/09/27	10	96.50	0	0.00	96.60	10	3,475	0.29%
2021/09/22	2	93.45	0	0.00	92.80	2	3,305	0.06%
2021/08/23	0	0.00	2	92.75	92.80	-2	3,505	-0.06%
2021/08/20	0	0.00	1	91.70	91.30	-1	3,502	-0.03%
2021/08/19	1	91.20	5	90.98	91.10	-4	3,544	-0.11%
2021/08/18	1	94.20	0	0.00	94.40	1	3,446	0.03%
2021/08/17	1	95.00	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0	0.00	1	96.20	95.50	-1	3,426	-0.03%
2021/08/11	1	96.90	0	0.00	97.40	1	3,518	0.03%
2021/08/09	2	96.25	1	96.70	96.70	1	3,594	0.03%
2021/08/04	0	0.00	0	97.80	97.50	0	3,804	0.00%
2021/08/03	1	97.70	0	0.00	97.90	1	3,930	0.03%
2021/08/02	1	99.60	0	0.00	99.70	1	3,924	0.03%
2021/07/30	2	97.20	0	0.00	97.30	2	3,976	0.05%
2021/07/28	0	0.00	1	97.20	98.50	-1	4,132	-0.02%
2021/07/27	0	0.00	1	97.40	98.30	-1	4,215	-0.02%
2021/07/26	1	97.70	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	103.00	0	0.00	100.50	1	4,119	0.02%
2021/07/21	3	99.07	1	98.90	100.50	2	4,092	0.05%
2021/07/20	1	100.50	1	100.00	100.00	0	4,053	0.00%
2021/07/19	0	0.00	1	102.00	102.00	-1	4,079	-0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	2	104.75	0	0.00	105.50	2	4,188	0.05%
2021/07/13	1	107.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	108.00	0	0.00	107.00	1	4,329	0.02%
2021/06/29	1	106.00	0	0.00	108.00	1	4,431	0.02%
2021/06/28	1	109.00	2	108.50	108.50	-1	4,466	-0.02%
2021/06/22	2	106.50	1	106.50	106.00	1	4,564	0.02%
2021/06/18	1	105.50	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	2	110.00	111.50	-2	4,606	-0.04%
2021/06/11	0	0.00	1	108.50	108.00	-1	4,649	-0.02%
2021/06/09	0	0.00	3.1	108.52	110.00	-3.1	4,650	-0.07%
2021/06/08	1	107.50	1	107.50	107.50	0	4,635	0.00%
2021/06/07	1	105.50	0	0.00	106.50	1	4,638	0.02%
2021/06/04	0	0.00	1	106.50	106.50	-1	4,627	-0.02%
2021/06/03	2	107.00	0	0.00	106.00	2	4,634	0.04%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	1	101.50	102.00	-1	4,643	-0.02%
2021/05/28	1	98.10	0	0.00	98.80	1	4,860	0.02%
2021/05/26	0	0.00	1	99.90	100.50	-1	5,004	-0.02%
2021/05/25	1	97.50	0	0.00	99.50	1	5,071	0.02%
2021/05/24	0	0.00	1	97.50	97.50	-1	5,124	-0.02%
2021/05/21	1	97.30	1	100.00	98.20	0	5,256	0.00%
2021/05/20	1	96.30	1	96.90	97.30	0	5,272	0.00%
2021/05/19	1	98.20	1	100.00	98.10	0	5,300	0.00%
2021/05/18	1	94.90	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0	0.00	1	96.00	95.40	-1	5,422	-0.02%
2021/05/14	1	94.10	0	0.00	96.70	1	5,492	0.02%
2021/05/12	0	0.00	2	99.40	97.70	-2	5,353	-0.04%
2021/05/11	2	105.50	0	0.00	104.00	2	5,235	0.04%
2021/05/07	0	0.00	1	107.50	105.00	-1	5,150	-0.02%
2021/05/06	1	105.00	2	106.50	108.50	-1	5,110	-0.02%
2021/05/05	0	0.00	1.2	103.92	104.00	-1.2	4,912	-0.02%
2021/05/04	1	104.50	1	103.50	101.00	0	4,927	0.00%
2021/04/29	0	0.00	4	103.13	103.50	-4	4,790	-0.08%
2021/04/20	0	0.00	1	102.00	103.00	-1	4,722	-0.02%
2021/04/19	1	102.50	1	102.00	103.00	0	4,728	0.00%
2021/04/15	0	0.00	5	101.50	101.50	-5	4,770	-0.10%
2021/04/14	1	99.80	1	100.50	99.20	0	4,746	0.00%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/12	1	97.00	0	0.00	98.20	1	4,721	0.02%
2021/04/08	0	97.90	0	0.00	98.20	0	4,801	0.00%
2021/03/31	0	0.00	1	97.10	96.80	-1	4,836	-0.02%
2021/03/29	2	98.10	0	0.00	96.60	2	4,749	0.04%
2021/03/26	0.2	96.80	2	96.90	96.80	-1.9	4,737	-0.04%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/19	3	95.00	0	0.00	95.80	3	4,833	0.06%
2021/03/18	1	98.20	1	98.60	98.20	0	4,728	0.00%
2021/03/16	0.1	100.00	0	0.00	100.50	0.1	4,676	0.00%
2021/03/15	0	0.00	8	100.00	100.50	-8	4,695	-0.17%
2021/03/12	1	101.00	0	0.00	101.50	1	4,724	0.02%
2021/03/10	1	100.50	1	101.50	101.50	0	4,754	0.00%
2021/03/09	0	0.00	1	102.50	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	7	101.50	102.50	-7	4,739	-0.15%
2021/03/04	1	98.00	1	98.90	99.80	0	4,785	0.00%
2021/03/02	4	99.03	0	0.00	97.00	4	4,609	0.09%
2021/02/26	2	99.90	0	0.00	100.00	2	4,582	0.04%
2021/02/22	1	97.10	2.1	98.09	98.20	-1.1	4,384	-0.03%
2021/02/19	2	96.00	1	96.90	97.00	1	4,437	0.02%
2021/02/18	1	96.30	0	0.00	96.60	1	4,452	0.02%
2021/02/17	1	92.70	0	0.00	95.80	1	4,480	0.02%
2021/02/04	0	0.00	0	90.70	91.20	0	4,439	0.00%
2021/02/02	1	88.60	0	0.00	91.40	1	4,936	0.02%
2021/01/29	2	88.70	0	0.00	89.10	2	4,882	0.04%
2021/01/26	3	94.10	0	0.00	93.70	3	4,750	0.06%
2021/01/18	0	0.00	2	98.20	98.00	-2	4,596	-0.04%
2021/01/15	0	99.50	0	0.00	99.10	0	4,561	0.00%
2021/01/14	0.2	101.00	0	0.00	102.00	0.2	4,552	0.00%
2021/01/12	0	100.00	0	0.00	101.00	0	4,493	0.00%
2021/01/08	0	0.00	3	101.50	104.00	-3	4,413	-0.07%
2021/01/07	2	100.00	0	0.00	100.00	2	4,316	0.05%
2021/01/06	0	0.00	2	99.50	99.50	-2	4,293	-0.05%
2020/12/31	5	101.00	0	0.00	99.80	5	4,124	0.12%
2020/12/30	0	0.00	2.1	96.66	98.50	-2.1	4,049	-0.05%
2020/12/29	0.1	95.20	0	0.00	95.40	0.1	3,967	0.00%
2020/12/18	0	94.00	0	0.00	92.80	0	4,011	0.00%
2020/12/17	0	0.00	1	94.00	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	8	94.48	94.70	-8	4,000	-0.20%
2020/12/15	1	93.00	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	1	94.00	94.40	-1	3,975	-0.03%
2020/12/04	0	0.00	1	93.40	94.90	-1	3,821	-0.03%
2020/12/03	9	93.39	1	93.10	92.80	8	3,754	0.21%
2020/11/30	2	92.80	0	0.00	90.50	2	3,718	0.05%
2020/11/27	0	0.00	3	94.33	94.50	-3	3,575	-0.08%
2020/11/26	0	0.00	0	95.40	95.60	0	3,579	0.00%
2020/11/25	1	95.20	1	96.00	95.20	0	3,579	0.00%
2020/11/24	1	94.80	1	95.10	94.80	0	3,530	0.00%
2020/11/23	2	94.65	0	0.00	94.70	2	3,470	0.06%
2020/11/18	0.1	93.00	0	0.00	93.30	0.1	3,297	0.00%
2020/11/16	0	0.00	3	92.30	92.20	-3	3,162	-0.09%
2020/11/12	0	0.00	2.7	90.53	92.20	-2.7	3,047	-0.09%
2020/11/11	2	88.90	0	0.00	92.20	2	2,894	0.07%
2020/11/10	1	85.00	11	83.89	86.00	-10	2,579	-0.39%
2020/11/09	0	0.00	7	81.74	81.90	-7	2,379	-0.29%
2020/11/04	0	0.00	0.5	80.60	80.90	-0.5	2,421	-0.02%
2020/11/03	0	0.00	14.5	79.72	80.10	-14.5	2,451	-0.59%
2020/11/02	3	78.50	0	0.00	79.10	3	2,458	0.12%
2020/10/30	18	78.84	0	0.00	78.60	18	2,448	0.74%
2020/10/29	0	0.00	9	80.00	80.00	-9	2,398	-0.38%
2020/10/28	12	80.35	0	0.00	80.40	12	2,430	0.49%
2020/10/27	8	80.83	0	0.00	80.90	8	2,427	0.33%
2020/10/26	0	0.00	7	81.51	81.40	-7	2,454	-0.29%
2020/10/23	2	80.50	2	81.20	81.20	0	2,520	0.00%
2020/10/22	3	80.50	0	0.00	81.00	3	2,606	0.12%
2020/10/21	0	0.00	3.3	81.41	81.40	-3.3	2,580	-0.13%
2020/10/19	3	80.27	3	80.90	81.00	0	2,611	0.00%
2020/10/16	4	80.60	0	0.00	80.40	4	2,623	0.15%
2020/10/15	3	80.97	0	0.00	81.10	3	2,637	0.11%
2020/10/14	4	81.35	4	81.90	81.60	0	2,621	0.00%
2020/10/13	5	81.26	7	81.83	82.00	-2	2,621	-0.08%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/08	2	81.10	0	0.00	81.40	2	2,751	0.07%
2020/10/07	0	0.00	2	81.30	81.90	-2	2,798	-0.07%
2020/10/06	9	80.77	4.8	81.50	81.50	4.2	2,792	0.15%
2020/10/05	2	80.10	3.2	80.78	80.50	-1.2	2,786	-0.04%
2020/09/30	1	80.10	1	80.50	80.00	0	2,773	0.00%
2020/09/29	0	0.00	0	81.00	80.40	0	2,788	0.00%
2020/09/28	1	80.10	1	81.00	80.60	0	2,806	0.00%
2020/09/22	4	82.23	0	0.00	82.00	4	2,745	0.15%
2020/09/18	0	0.00	3	85.00	84.80	-3	2,743	-0.11%
2020/09/14	0	0.00	0.3	82.80	82.30	-0.3	2,828	-0.01%
2020/09/10	0	0.00	0.7	81.80	81.60	-0.7	2,940	-0.03%
2020/09/09	3	81.30	0	0.00	81.20	3	3,033	0.10%
2020/09/07	1	82.00	0	0.00	81.60	1	3,179	0.03%
2020/09/03	0	0.00	3	82.53	81.10	-3	3,300	-0.09%
2020/09/01	1	82.10	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.50	0	0.00	82.00	1	3,417	0.03%
2020/08/26	1	83.20	0	0.00	83.10	1	3,641	0.03%
2020/08/25	1	82.60	1	83.20	83.50	0	3,722	0.00%
2020/08/21	0	0.00	1	83.50	83.10	-1	3,945	-0.03%
2020/08/19	3	84.33	3	84.90	83.80	0	3,964	0.00%
2020/08/13	0	0.00	1	83.40	83.90	-1	4,142	-0.02%
2020/08/11	2	84.20	0	0.00	83.70	2	4,415	0.05%
2020/08/04	1	81.10	1	80.53	81.00	0	4,646	0.00%
2020/07/29	1	81.70	0	0.00	82.00	1	4,916	0.02%
2020/07/28	0	0.00	1	81.70	82.10	-1	4,944	-0.02%
2020/07/27	0	0.00	1	83.60	83.50	-1	5,030	-0.02%
2020/07/23	3	85.50	1	85.70	85.20	2	5,099	0.04%
2020/07/21	1	86.40	0	0.00	85.80	1	5,148	0.02%
2020/07/15	1	84.50	1	84.80	84.30	0	5,233	0.00%
2020/07/14	0	0.00	2	85.55	85.10	-2	5,164	-0.04%
2020/07/10	0	0.00	1	86.90	86.70	-1	5,175	-0.02%
2020/06/24	7	89.00	0	0.00	89.00	7	5,445	0.13%
2020/06/22	1	88.50	0	0.00	88.20	1	5,487	0.02%
2020/06/19	0	0.00	1	88.20	88.10	-1	5,508	-0.02%
2020/06/17	4	88.88	7	88.54	89.20	-3	5,502	-0.05%
2020/06/16	3	90.73	2	91.10	90.80	1	5,523	0.02%
2020/06/12	1	90.30	0	0.00	91.00	1	5,590	0.02%
2020/06/11	0	0.00	1	94.60	93.00	-1	5,589	-0.02%
2020/06/10	0	0.00	1	96.50	96.30	-1	5,601	-0.02%
2020/06/09	1	96.00	8	95.90	96.00	-7	5,715	-0.12%
2020/06/08	0	0.00	1	95.60	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	0	94.30	94.30	0	5,746	0.00%
2020/06/04	0	0.00	1	93.60	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	2	92.50	93.50	-2	5,836	-0.03%
2020/05/27	0	0.00	1	89.50	89.00	-1	5,500	-0.02%
2020/05/26	1	89.50	0	0.00	89.60	1	5,526	0.02%
2020/05/22	1	90.00	0	0.00	90.00	1	5,473	0.02%
2020/05/21	1	92.40	0	0.00	92.00	1	5,423	0.02%
2020/05/19	2	92.95	1	93.60	92.10	1	5,330	0.02%
2020/05/18	2	89.30	3	89.60	89.30	-1	5,156	-0.02%
2020/05/15	0	0.00	1	86.70	86.40	-1	5,048	-0.02%
2020/05/14	1	86.70	0	0.00	86.70	1	4,980	0.02%
2020/05/12	0	0.00	5	86.46	86.50	-5	4,915	-0.10%
2020/05/11	1	89.90	4	89.15	88.90	-3	4,855	-0.06%
2020/05/08	5	88.34	0	0.00	88.30	5	4,817	0.10%
2020/05/07	4	84.80	1	84.60	84.40	3	4,702	0.06%
2020/05/06	1	85.50	0	0.00	85.00	1	4,632	0.02%
2020/05/04	3	86.73	1	85.40	86.40	2	4,591	0.04%
2020/04/30	3	87.87	3	89.50	89.70	0	4,527	0.00%
2020/04/29	1	83.50	1	83.50	83.70	0	4,467	0.00%
2020/04/28	1	81.60	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	82.10	4	81.20	81.90	-3	4,508	-0.07%
2020/04/24	0	0.00	1	80.80	81.00	-1	4,449	-0.02%
2020/04/23	1	80.40	1	80.50	80.80	0	4,434	0.00%
2020/04/22	0	0.00	1	78.20	80.00	-1	4,418	-0.02%
2020/04/20	2	82.00	0	0.00	81.70	2	4,427	0.05%
2020/04/17	1	82.90	0	0.00	82.60	1	4,426	0.02%
2020/04/15	1	82.00	2	82.10	82.90	-1	4,404	-0.02%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/13	0	0.00	1	81.70	81.10	-1	4,477	-0.02%
2020/04/09	2	81.50	0	0.00	81.60	2	4,693	0.04%
2020/04/08	0	0.00	3	81.80	82.30	-3	4,665	-0.06%
2020/04/07	1	81.40	2	81.00	81.50	-1	4,617	-0.02%
2020/04/06	2	78.40	1	81.00	80.40	1	4,580	0.02%
2020/04/01	1	79.50	0	0.00	78.00	1	4,506	0.02%
2020/03/30	0	0.00	11	80.01	80.60	-11	4,387	-0.25%
2020/03/27	0	0.00	2	80.10	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	1	78.10	79.70	-1	4,298	-0.02%
2020/03/25	1	79.10	1	79.20	78.50	0	4,305	0.00%
2020/03/24	3	75.30	0	0.00	77.40	3	4,250	0.07%
2020/03/23	5	72.30	0	0.00	71.70	5	4,224	0.12%
2020/03/20	13	71.15	1	70.00	71.50	12	4,210	0.29%
2020/03/19	5	67.26	1	66.30	67.30	4	4,136	0.10%
2020/03/18	2	68.40	0	0.00	68.20	2	4,051	0.05%
2020/03/17	1	69.20	0	0.00	69.40	1	3,971	0.03%
2020/03/16	1	70.10	0	0.00	70.00	1	3,891	0.03%
2020/03/13	1	72.40	7	70.27	72.90	-6	3,781	-0.16%
2020/03/03	1	86.30	0	0.00	86.40	1	3,257	0.03%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/11	2	89.00	0	0.00	88.80	2	3,354	0.06%
2020/02/10	0	0.00	1	90.00	89.50	-1	3,313	-0.03%
2020/02/03	5	87.10	0	0.00	87.50	5	3,234	0.15%
2020/01/30	0	0.00	10	90.20	89.90	-10	3,089	-0.32%
2020/01/17	5	96.00	0	0.00	96.40	5	2,998	0.17%
2020/01/15	0	0.00	2	96.20	96.00	-2	2,991	-0.07%
2020/01/14	1	96.60	0	0.00	96.80	1	2,938	0.03%
2020/01/10	2	97.50	0	0.00	98.00	2	2,888	0.07%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/07	1	103.00	0	0.00	100.00	1	2,791	0.04%
2019/12/27	1	98.50	0	0.00	98.60	1	2,568	0.04%
2019/12/24	2	98.70	0	0.00	98.20	2	2,586	0.08%
2019/12/17	0	0.00	1	97.40	98.00	-1	2,548	-0.04%
2019/12/12	0	0.00	7	95.60	95.50	-7	2,667	-0.26%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/03	2	95.70	0	0.00	95.40	2	2,913	0.07%
2019/11/15	3	96.20	0	0.00	96.10	3	2,788	0.11%
2019/11/11	0	0.00	1	97.40	96.90	-1	2,891	-0.03%
2019/11/04	1	97.60	0	0.00	98.20	1	2,928	0.03%
2019/10/15	2	96.70	0	0.00	97.20	2	2,825	0.07%
2019/10/14	2	97.10	0	0.00	97.50	2	2,818	0.07%
2019/09/19	2	100.50	1	99.90	99.70	1	2,744	0.04%
2019/09/17	1	102.00	1	104.00	102.00	0	2,673	0.00%
2019/09/16	4	104.25	0	0.00	104.00	4	2,643	0.15%
2019/09/09	1	97.00	0	0.00	97.60	1	2,622	0.04%
2019/08/30	0	0.00	1	96.60	97.20	-1	2,620	-0.04%
2019/08/27	1	95.20	0	0.00	95.50	1	2,609	0.04%
2019/08/20	1	98.00	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1	98.50	0	0.00	98.10	1	2,597	0.04%
2019/08/15	0	0.00	4	96.20	95.20	-4	2,525	-0.16%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/01	0	0.00	1	105.00	105.00	-1	2,712	-0.04%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/23	0	0.00	1	107.00	107.50	-1	2,734	-0.04%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/20	2	112.50	0	0.00	111.00	2	2,592	0.08%
2019/06/19	1	118.50	0	0.00	118.50	1	2,487	0.04%
2019/06/14	2	115.50	0	0.00	115.00	2	2,322	0.09%
2019/06/03	0	0.00	8	116.00	116.00	-8	2,420	-0.33%
2019/05/28	0	0.00	1	114.00	113.00	-1	2,410	-0.04%
2019/05/21	1	116.50	0	0.00	116.50	1	2,410	0.04%
2019/05/13	4	107.13	0	0.00	107.00	4	2,356	0.17%
2019/05/10	0.2	107.00	0	0.00	106.50	0.2	2,396	0.01%
2019/05/06	0	0.00	1	113.00	113.00	-1	2,282	-0.04%
2019/04/17	1	115.00	0	0.00	115.00	1	2,510	0.04%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/04/02	6	114.00	0	0.00	113.50	6	2,581	0.23%
2019/03/28	0.2	114.00	0	0.00	113.50	0.2	2,584	0.01%
2019/03/19	0	0.00	5	114.50	114.50	-5	2,611	-0.19%
2019/03/18	0	0.00	2	116.00	116.50	-2	2,611	-0.08%
2019/03/15	5	111.00	0	0.00	116.00	5	2,614	0.19%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/06	1	117.00	0	0.00	117.50	1	2,718	0.04%
2019/01/10	3	112.00	3	111.50	111.50	0	2,899	0.00%
2019/01/09	0	0.00	1	108.50	114.00	-1	2,909	-0.03%
2018/12/28	0	0.00	1	108.50	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	1	108.00	109.50	-1	3,187	-0.03%
2018/12/20	2	109.50	0	0.00	109.50	2	3,536	0.06%
2018/12/03	2	116.00	0	0.00	115.50	2	3,826	0.05%
2018/11/27	0	0.00	2	112.50	113.00	-2	3,647	-0.05%
2018/11/16	1	111.50	3	111.67	112.00	-2	3,581	-0.06%
2018/11/15	0	0.00	1	112.00	111.00	-1	3,539	-0.03%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/09	0	0.00	1	117.00	117.00	-1	3,383	-0.03%
2018/11/07	1	121.00	0	0.00	120.00	1	3,338	0.03%
2018/11/01	0	0.00	1	121.00	122.00	-1	3,266	-0.03%
2018/10/30	2	119.50	0	0.00	118.50	2	3,216	0.06%
2018/10/26	0	0.00	1	122.00	118.50	-1	3,211	-0.03%
2018/10/25	2	121.50	0	0.00	122.00	2	3,177	0.06%
2018/10/24	0	0.00	1	119.00	120.50	-1	3,160	-0.03%
2018/10/22	1	122.50	0	0.00	123.00	1	3,113	0.03%
2018/10/19	1	120.50	1	121.00	119.50	0	3,112	0.00%
2018/10/18	0	0.00	1	121.50	123.00	-1	3,075	-0.03%
2018/10/17	0	0.00	1	123.00	123.00	-1	3,036	-0.03%
2018/10/16	2	125.25	0	0.00	125.50	2	2,991	0.07%
2018/10/15	0	0.00	0	124.50	123.00	0	2,931	0.00%
2018/10/12	0	0.00	1	125.50	127.00	-1	2,874	-0.03%
2018/10/11	0	0.00	3	126.00	126.50	-3	2,835	-0.11%
2018/10/09	1	135.00	2	135.00	135.00	-1	2,692	-0.04%
2018/10/03	1	144.00	0	0.00	140.00	1	2,312	0.04%
2018/10/01	1	148.50	0	0.00	148.50	1	2,137	0.05%
2018/09/27	0	0.00	1	147.50	148.00	-1	2,123	-0.05%
2018/09/21	1	147.50	1	148.00	147.00	0	2,211	0.00%
2018/09/03	0.2	125.00	0	0.00	124.50	0.2	2,059	0.01%
2018/08/27	0	0.00	1	129.00	128.00	-1	2,103	-0.05%
2018/08/22	0	0.00	1	124.50	125.00	-1	2,387	-0.04%
2018/08/07	0	0.00	1	120.00	119.00	-1	2,608	-0.04%
2018/08/03	0	0.00	0.2	121.00	121.00	-0.2	2,692	-0.01%
2018/07/04	1	117.50	1	117.50	115.50	0	2,793	0.00%
2018/07/03	2	121.75	0	0.00	123.00	2	2,745	0.07%
2018/06/29	0	0.00	1	121.00	122.50	-1	2,608	-0.04%
2018/06/22	1	120.50	0	0.00	120.00	1	2,570	0.04%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/25	0	0.00	2	122.50	122.50	-2	2,746	-0.07%
2018/05/24	0	122.50	0	0.00	122.50	0	2,782	0.00%
2018/05/15	0	0.00	1	124.50	122.50	-1	2,998	-0.03%
2018/05/14	2	126.00	0	0.00	125.50	2	3,060	0.07%
2018/05/11	0	0.00	1	126.00	125.50	-1	3,090	-0.03%
2018/05/10	2	124.00	1	123.00	123.00	1	3,071	0.03%
2018/04/30	0	0.00	1	119.00	121.50	-1	3,134	-0.03%
2018/04/24	1	118.00	0	0.00	117.50	1	3,201	0.03%
2018/04/23	0	0.00	1	120.00	119.00	-1	3,282	-0.03%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/10	0	0.00	1	118.00	117.50	-1	3,589	-0.03%
2018/04/03	1	116.50	0	0.00	116.00	1	3,627	0.03%
2018/04/02	0	0.00	1	118.00	117.00	-1	3,641	-0.03%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	115.50	2	116.25	117.50	-1	3,725	-0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/07	1	113.50	23	114.00	113.00	-22	3,441	-0.64%
2018/03/05	4	111.88	0	0.00	111.50	4	3,506	0.11%
2018/03/02	17	112.09	0	0.00	112.50	17	3,473	0.49%
2018/03/01	3	114.17	0	0.00	114.50	3	3,455	0.09%
2018/02/27	0	0.00	1	118.00	117.00	-1	3,416	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/06	1	112.00	0	0.00	113.00	1	3,076	0.03%
2018/02/02	1	122.00	0	0.00	120.50	1	2,921	0.03%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/23	1	120.50	2	121.75	122.50	-1	2,749	-0.04%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/18	0	0.00	2	121.50	120.50	-2	2,663	-0.08%
2018/01/17	0	0.00	2	121.75	120.00	-2	2,637	-0.08%
2018/01/12	1	119.00	0	0.00	120.00	1	2,664	0.04%
2018/01/08	1	120.00	0	0.00	122.00	1	2,523	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析