福華 (8085)-富邦-苗栗券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
92.4
漲跌
▼0.6
漲幅
-0.65%
成交量
12,725張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	91.97	2	93.10	93.00	1	4,350	0.02%
2024/06/13	0	0.00	3	77.20	77.30	-3	3,813	-0.08%
2024/05/22	0	0.00	9	67.30	67.30	-9	5,511	-0.16%
2024/05/17	0	0.00	0.1	66.50	66.40	-0.1	5,883	0.00%
2024/05/10	0	0.00	6	70.50	68.80	-6	6,266	-0.10%
2024/05/09	10	72.20	1	70.70	70.70	9	6,531	0.14%
2024/05/08	5	69.90	6	71.58	71.50	-1	6,567	-0.02%
2024/05/02	1	65.60	0	0.00	66.10	1	6,886	0.01%
2024/04/19	0	0.00	4	69.60	68.70	-4	7,610	-0.05%
2024/04/18	0	0.00	0.2	70.70	70.30	-0.2	7,565	0.00%
2024/04/09	0	0.00	2	74.50	73.50	-2	7,253	-0.03%
2024/04/08	0	0.00	1	76.20	76.00	-1	7,216	-0.01%
2024/04/02	2.1	78.05	0	0.00	78.80	2.1	7,171	0.03%
2024/04/01	1	77.00	0	0.00	77.20	1	7,126	0.01%
2024/03/28	0	0.00	5	75.28	75.50	-5	6,996	-0.07%
2024/03/27	6	74.00	0	0.00	72.80	6	6,953	0.09%
2024/03/22	0	0.00	0.5	74.08	74.30	-0.5	7,702	-0.01%
2024/03/20	1	73.00	4	72.80	71.30	-3	7,734	-0.04%
2024/03/19	1	73.00	0	0.00	73.50	1	7,738	0.01%
2024/03/18	4	74.20	0	0.00	73.50	4	7,671	0.05%
2024/03/15	3	71.30	10	72.30	72.00	-7	7,597	-0.09%
2024/03/13	0	0.00	1	71.40	70.10	-1	7,614	-0.01%
2024/03/12	1	73.50	0	0.00	73.30	1	7,579	0.01%
2024/03/07	2	72.15	2	70.00	70.00	0	7,336	0.00%
2024/03/05	0	0.00	10	72.10	72.10	-10	7,192	-0.14%
2024/03/04	1.1	71.50	2	72.90	71.50	-0.9	7,034	-0.01%
2024/03/01	32.6	76.15	5	77.08	73.80	27.6	6,829	0.40%
2024/02/29	2	74.65	1	76.40	76.40	1	6,008	0.02%
2024/02/27	1	71.10	3	71.17	69.50	-2	5,823	-0.03%
2024/02/26	6	69.05	4	69.90	69.20	2	5,608	0.04%
2024/02/23	0	0.00	1	65.10	67.10	-1	5,425	-0.02%
2024/02/22	3	67.13	0	0.00	67.00	3	5,301	0.06%
2024/02/21	1	62.10	0	64.20	63.60	1	5,098	0.02%
2024/02/20	2	59.25	0	0.00	60.10	2	4,975	0.04%
2024/02/16	0	0.00	1	62.00	62.10	-1	4,846	-0.02%
2024/02/15	0	0.00	0.1	63.20	61.60	-0.1	4,820	0.00%
2024/02/05	0	0.00	3	62.70	62.50	-3	4,760	-0.06%
2024/02/02	2	65.95	2	65.90	65.70	0	4,644	0.00%
2024/02/01	7.1	62.50	12	64.90	66.10	-5	4,505	-0.11%
2024/01/31	0	0.00	10	62.10	61.30	-10	4,238	-0.24%
2024/01/30	4	60.73	0	0.00	60.40	4	4,267	0.09%
2024/01/29	2	61.70	0	0.00	61.50	2	4,180	0.05%
2024/01/25	11	57.83	1	57.00	56.50	10	3,933	0.25%
2024/01/24	2	56.75	1	57.40	57.40	1	3,880	0.03%
2024/01/19	1	52.40	1	53.60	52.30	0	3,669	0.00%
2024/01/16	3	58.20	3	56.77	57.80	0	3,373	0.00%
2024/01/15	3	57.83	2	57.40	57.20	1	3,233	0.03%
2024/01/12	1	54.30	1	54.30	54.10	0	2,992	0.00%
2024/01/09	0	0.00	1	53.00	53.60	-1	2,889	-0.03%
2024/01/08	1	53.50	0	0.00	53.60	1	2,850	0.04%
2024/01/05	1	52.50	2	50.70	52.40	-1	2,756	-0.04%
2024/01/04	4	48.65	5	48.19	48.25	-1	2,645	-0.04%
2024/01/02	3	50.10	1	49.85	49.50	2	2,605	0.08%
2023/12/29	0	49.80	2	50.05	50.50	-2	2,581	-0.08%
2023/12/28	1	50.10	0	0.00	49.70	1	2,557	0.04%
2023/12/27	1	49.90	2	53.85	49.50	-1	2,495	-0.04%
2023/12/26	2	54.00	1	54.00	53.90	1	2,432	0.04%
2023/12/25	1	52.80	1	53.70	54.00	0	2,324	0.00%
2023/12/22	3	52.93	5	52.30	52.70	-2	2,260	-0.09%
2023/12/21	2	56.70	1	56.50	53.70	1	2,166	0.05%
2023/12/20	19	58.60	17	58.53	55.60	2	1,980	0.10%
2023/12/18	10	52.00	11	53.45	53.50	-1	1,178	-0.08%
2023/12/11	1	45.20	0	0.00	45.90	1	1,039	0.10%
2023/12/04	0	0.00	1	44.00	43.25	-1	935	-0.11%
2023/12/01	1	41.20	0	0.00	41.65	1	936	0.11%
2023/11/09	1	40.30	0	0.00	40.80	1	1,063	0.09%
2023/09/21	0	0.00	8	37.85	41.10	-8	1,302	-0.61%
2023/09/20	3	39.95	1	40.70	38.50	2	1,344	0.15%
2023/09/19	10	40.23	4	40.76	41.10	6	1,329	0.45%
2023/09/15	6	33.85	0	0.00	34.70	6	1,326	0.45%
2023/09/06	0	0.00	6	34.85	34.00	-6	1,629	-0.37%
2023/07/14	0	0.00	1	42.10	43.70	-1	3,107	-0.03%
2023/07/06	0	0.00	1	51.00	50.20	-1	3,092	-0.03%
2023/06/28	2	47.93	0	0.00	49.70	2	2,844	0.07%
2023/06/26	0	0.00	1	44.50	45.95	-1	2,749	-0.04%
2023/06/21	1	45.80	0	0.00	45.60	1	2,722	0.04%
2023/06/13	0	0.00	1	39.25	39.00	-1	2,359	-0.04%
2023/06/09	1	40.50	0	0.00	40.35	1	2,298	0.04%
2023/06/08	0	0.00	2	39.60	38.40	-2	2,250	-0.09%
2023/05/30	0	0.00	1	36.90	36.60	-1	2,055	-0.05%
2023/05/29	1	37.90	0	0.00	36.90	1	2,005	0.05%
2023/05/24	1	37.75	0	0.00	37.60	1	1,784	0.06%
2023/05/23	1	38.90	0	0.00	38.60	1	1,767	0.06%
2023/05/11	37	36.26	37	36.52	37.50	0	1,444	0.00%
2023/05/10	0	0.00	1	34.80	36.00	-1	1,334	-0.07%
2023/05/08	3	35.28	3	34.65	35.00	0	1,162	0.00%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	1	30.60	0	0.00	30.60	1	871	0.11%
2023/05/02	1	27.70	0	0.00	27.10	1	629	0.16%
2023/04/27	0	0.00	3	25.80	25.80	-3	506	-0.59%
2023/04/17	3	22.25	0	0.00	22.35	3	228	1.31%
2023/02/21	0	0.00	9	20.70	20.70	-9	335	-2.68%
2023/02/20	0	0.00	6	20.75	20.75	-6	336	-1.79%
2023/01/31	0	0.00	0.6	21.65	21.85	-0.6	316	-0.18%
2022/12/07	0	0.00	0	21.00	20.40	0	335	0.00%
2022/12/01	0	0.00	0	20.00	20.15	0	306	0.00%
2022/11/24	0	0.00	0	19.70	19.65	0	531	0.00%
2022/09/20	0	0.00	2	21.30	21.35	-2	834	-0.24%
2022/09/19	1	20.75	0	0.00	20.75	1	840	0.12%
2022/09/16	0	0.00	2	21.50	21.45	-2	836	-0.24%
2022/09/15	3	21.12	0	0.00	21.05	3	830	0.36%
2022/09/14	15	23.30	0	0.00	23.30	15	800	1.87%
2022/08/23	0	0.00	1	21.00	21.00	-1	527	-0.19%
2022/08/01	0	0.00	1	19.55	19.55	-1	499	-0.20%
2022/07/27	1	20.20	0	0.00	20.20	1	489	0.20%
2022/07/19	0	0.00	0.8	19.80	19.90	-0.8	368	-0.21%
2022/05/11	0	0.00	0.9	17.25	17.50	-0.9	188	-0.47%
2022/04/21	0	0.00	5	18.50	18.45	-5	194	-2.57%
2022/03/18	0	0.00	1	18.35	18.80	-1	412	-0.24%
2022/03/17	1	19.30	0	0.00	18.50	1	410	0.24%
2022/01/21	0	0.00	1	19.00	18.70	-1	682	-0.15%
2022/01/12	0	0.00	1	19.45	19.50	-1	817	-0.12%
2022/01/10	0	0.00	1	19.20	19.25	-1	852	-0.12%
2022/01/03	0	0.00	1	18.45	18.45	-1	1,032	-0.10%
2021/12/28	5	19.35	2	19.80	19.50	3	1,319	0.23%
2021/12/27	0.3	18.30	0	0.00	18.70	0.3	1,445	0.02%
2021/11/18	0	0.00	1	17.15	17.15	-1	2,439	-0.04%
2021/10/28	0	0.00	2	17.95	18.05	-2	2,415	-0.08%
2021/10/19	0	0.00	1	19.15	19.00	-1	2,384	-0.04%
2021/10/08	0	0.00	1	18.10	17.85	-1	2,401	-0.04%
2021/10/07	1	17.05	0	0.00	18.00	1	2,390	0.04%
2021/10/04	0	0.00	25	16.10	16.15	-25	2,363	-1.06%
2021/10/01	25	16.49	4	16.69	16.35	21	2,377	0.88%
2021/09/30	1	16.20	72	16.98	17.25	-71	2,426	-2.93%
2021/09/29	4	16.09	13	15.95	15.70	-9	2,415	-0.37%
2021/09/28	30	15.87	0	0.00	15.70	30	2,388	1.26%
2021/09/27	53	17.27	3	17.85	16.65	50	2,340	2.14%
2021/09/24	8	18.61	0	0.00	18.45	8	2,248	0.36%
2021/09/23	3	19.85	0	0.00	20.45	3	2,109	0.14%
2021/09/17	0	0.00	1	19.10	19.10	-1	1,829	-0.05%
2021/09/14	0	0.00	1	17.55	17.35	-1	1,687	-0.06%
2021/09/10	0	0.00	1	17.55	17.60	-1	1,684	-0.06%
2021/09/07	0	0.00	4	17.90	17.65	-4	1,644	-0.24%
2021/09/06	2	17.15	4	18.04	18.10	-2	1,625	-0.12%
2021/09/03	2	17.90	2	18.25	17.90	0	1,554	0.00%
2021/09/02	0	0.00	2	18.03	17.95	-2	1,518	-0.13%
2021/09/01	6	18.02	0	0.00	17.40	6	1,389	0.43%
2021/08/31	0	0.00	1	17.10	17.15	-1	1,313	-0.08%
2021/08/26	0	0.00	6	15.90	16.15	-6	1,152	-0.52%
2021/08/25	0	0.00	7	15.50	15.50	-7	1,065	-0.66%
2021/08/24	0	0.00	1	14.15	14.10	-1	980	-0.10%
2021/08/06	0	0.00	3	13.95	14.05	-3	1,129	-0.27%
2021/07/30	3	14.25	0	0.00	14.10	3	1,245	0.24%
2021/07/22	0	0.00	3	14.60	14.30	-3	1,437	-0.21%
2021/07/21	3	14.15	0	0.00	14.00	3	1,535	0.20%
2021/07/19	1	14.80	6	14.78	14.75	-5	1,621	-0.31%
2021/07/13	1	13.75	0	0.00	13.25	1	1,857	0.05%
2021/07/08	0	0.00	1	14.00	14.10	-1	2,080	-0.05%
2021/07/07	12	14.85	0	0.00	14.65	12	2,151	0.56%
2021/07/06	1	13.95	0	0.00	14.15	1	2,101	0.05%
2021/05/27	5	13.15	0	0.00	13.20	5	4,461	0.11%
2021/05/25	0	0.00	5	13.75	13.75	-5	4,601	-0.11%
2021/05/21	0	0.00	6	12.20	12.35	-6	4,687	-0.13%
2021/05/19	0	0.00	5	12.34	12.35	-5	4,695	-0.11%
2021/05/18	1	11.55	15	11.42	11.80	-14	4,717	-0.30%
2021/05/17	0	0.00	20	10.78	10.75	-20	4,702	-0.43%
2021/05/11	10	13.18	0	0.00	12.75	10	4,629	0.22%
2021/05/07	0	0.00	15	14.00	14.15	-15	4,594	-0.33%
2021/05/04	0	0.00	6	13.37	13.40	-6	4,548	-0.13%
2021/05/03	0	0.00	5	15.00	14.45	-5	4,510	-0.11%
2021/04/29	5	14.20	0	0.00	14.20	5	4,472	0.11%
2021/04/28	6	14.41	0	0.00	14.85	6	4,451	0.13%
2021/04/27	1	12.65	15	13.25	15.45	-14	4,384	-0.32%
2021/04/26	16	14.05	0	0.00	14.05	16	4,297	0.37%
2021/04/23	9	15.66	0	0.00	15.60	9	4,276	0.21%
2021/04/22	12	17.49	5	17.40	17.30	7	4,226	0.17%
2021/04/19	1	20.00	1	19.90	20.00	0	4,047	0.00%
2021/04/16	1	19.25	0	0.00	19.25	1	4,000	0.02%
2021/04/15	0	0.00	3	19.60	19.50	-3	4,005	-0.07%
2021/04/14	1	19.95	1	18.50	20.15	0	3,990	0.00%
2021/04/13	0	0.00	5	19.20	19.80	-5	3,970	-0.13%
2021/04/09	0	0.00	1	17.40	17.95	-1	3,896	-0.03%
2021/04/08	4	17.24	0	0.00	17.10	4	3,868	0.10%
2021/04/06	1	19.00	0	0.00	18.55	1	3,748	0.03%
2021/04/01	4	18.29	11	18.28	18.80	-7	3,754	-0.19%
2021/03/30	0	0.00	1	16.10	16.50	-1	3,484	-0.03%
2021/03/29	11	16.71	0	0.00	16.70	11	3,482	0.32%
2021/03/26	0	0.00	4	15.48	16.50	-4	3,410	-0.12%
2021/03/25	2	14.93	0	0.00	15.25	2	3,380	0.06%
2021/03/23	0	0.00	1	13.55	13.20	-1	3,259	-0.03%
2021/03/19	0	0.00	2	13.58	13.40	-2	3,294	-0.06%
2021/03/17	3	13.18	2	13.55	13.15	1	3,256	0.03%
2021/03/16	5	14.32	0	0.00	14.55	5	3,190	0.16%
2021/03/12	0	0.00	2	12.00	12.30	-2	2,890	-0.07%
2021/02/02	0	0.00	5	8.05	7.95	-5	2,262	-0.22%
2021/01/28	1	7.93	0	0.00	7.93	1	2,313	0.04%
2021/01/27	1	7.94	0.1	7.90	7.96	0.9	2,322	0.04%
2021/01/21	1	7.93	0	0.00	7.92	1	2,492	0.04%
2021/01/20	1	8.00	0	0.00	7.99	1	2,554	0.04%
2021/01/19	0	0.00	0.1	8.21	8.26	-0.1	2,704	0.00%
2021/01/18	10	7.97	0	0.00	8.12	10	2,799	0.36%
2021/01/14	2	8.51	0	0.00	8.45	2	2,907	0.07%
2021/01/13	0	0.00	0.1	8.50	8.50	-0.1	2,905	0.00%
2021/01/12	10	8.48	0	0.00	8.40	10	2,891	0.35%
2021/01/11	5	8.90	0	0.00	8.80	5	2,854	0.18%
2021/01/08	10	9.04	10	9.10	8.95	0	2,836	0.00%
2021/01/07	2	9.30	5	9.28	9.28	-3	2,803	-0.11%
2021/01/06	14	9.50	0	0.00	9.40	14	2,778	0.50%
2020/12/31	0	0.00	1	8.54	8.50	-1	2,638	-0.04%
2020/12/24	0	0.00	60	8.27	8.20	-60	2,527	-2.37%
2020/12/23	30	8.10	0	0.00	8.21	30	2,515	1.19%
2020/12/22	16	8.52	0	0.00	8.34	16	2,565	0.62%
2020/12/21	16	8.56	0	0.00	8.52	16	2,651	0.60%
2020/12/17	0	0.00	1	8.28	8.31	-1	2,651	-0.04%
2020/12/16	0	0.00	1	8.30	8.29	-1	2,682	-0.04%
2020/12/15	2	8.28	10	8.31	8.26	-8	2,647	-0.30%
2020/12/14	0	0.00	3	8.46	8.57	-3	2,580	-0.12%
2020/12/11	2	7.90	0	0.00	7.80	2	2,503	0.08%
2020/12/10	0.1	8.15	0	0.00	8.05	0.1	2,473	0.00%
2020/12/08	5	7.74	1	7.90	7.65	4	2,382	0.17%
2020/12/07	3	8.20	0	0.00	8.22	3	2,315	0.13%
2020/12/04	2	7.36	0	0.00	7.56	2	2,173	0.09%
2020/11/30	2	6.92	0	0.00	6.89	2	2,108	0.09%
2020/11/25	0	0.00	1	6.91	6.76	-1	2,095	-0.05%
2020/11/24	1	6.74	0	0.00	6.73	1	2,075	0.05%
2020/11/18	10	6.90	8	6.90	6.88	2	2,042	0.10%
2020/11/02	8	6.71	0	0.00	6.64	8	1,869	0.43%
2020/10/30	0	0.00	10	6.92	6.88	-10	1,836	-0.54%
2020/10/29	10	6.84	0	0.00	7.13	10	1,775	0.56%
2020/10/28	5	6.62	0	0.00	6.68	5	1,693	0.30%
2020/10/26	0	0.00	10	6.96	6.96	-10	1,441	-0.69%
2020/10/23	0	0.00	7	6.08	6.33	-7	1,319	-0.53%
2020/10/21	0	0.00	10	5.22	5.24	-10	1,167	-0.86%
2020/10/14	7	5.44	0	0.00	5.46	7	1,131	0.62%
2020/10/13	10	5.14	0	0.00	5.25	10	1,110	0.90%
2020/10/06	5	5.97	0	0.00	5.90	5	1,015	0.49%
2020/10/05	3	5.97	0	0.00	5.97	3	999	0.30%
2020/09/30	0	0.00	5	5.97	5.97	-5	987	-0.51%
2020/09/29	7	6.01	0	0.00	6.00	7	967	0.72%
2020/08/13	0	0.00	10	4.02	4.07	-10	314	-3.18%
2020/08/10	10	3.97	0	0.00	3.98	10	303	3.30%
2020/04/15	0	3.51	0	0.00	3.51	0	231	0.00%
2020/04/14	0	3.48	0	0.00	3.48	0	231	0.00%
2019/01/21	0	0.00	2	4.76	5.02	-2	2,494	-0.08%
2019/01/17	0	0.00	5	4.85	4.86	-5	2,398	-0.21%
2019/01/09	0	0.00	5	4.36	4.43	-5	2,213	-0.23%
2018/12/25	0	0.00	9	4.28	4.39	-9	1,487	-0.61%
2018/12/24	9	4.19	0	0.00	4.10	9	1,361	0.66%
2018/12/22	2	3.90	0	0.00	3.90	2	1,013	0.20%
2018/11/13	0	0.00	15	5.06	5.20	-15	283	-5.28%
2018/11/12	0	0.00	85	5.16	5.13	-85	289	-29.41%
2018/11/02	0	0.00	1	5.25	5.18	-1	320	-0.31%
2018/10/12	10	5.00	0	0.00	5.29	10	579	1.73%
2018/10/11	0	0.00	4	4.94	4.94	-4	598	-0.67%
2018/10/04	0	0.00	1	5.65	5.67	-1	721	-0.14%
2018/08/17	0	0.00	2	5.88	5.81	-2	1,969	-0.10%
2018/08/15	2	6.00	0	0.00	5.90	2	1,980	0.10%
2018/08/06	0	0.00	10	6.53	6.53	-10	1,981	-0.50%
2018/07/31	50	6.85	40	6.69	6.70	10	2,048	0.49%
2018/07/25	1	6.52	0	0.00	6.50	1	1,866	0.05%
2018/07/23	6	6.63	0	0.00	6.47	6	1,870	0.32%
2018/07/17	2	6.82	0	0.00	6.84	2	1,878	0.11%
2018/07/16	92	7.19	6	7.10	6.92	86	1,885	4.56%
2018/07/13	0	0.00	5	7.20	7.03	-5	1,918	-0.26%
2018/07/06	6	6.44	0	0.00	6.47	6	1,909	0.31%
2018/06/29	10	6.92	0	0.00	6.97	10	1,770	0.56%
2018/06/26	0	0.00	1	7.25	6.96	-1	1,635	-0.06%
2018/06/25	1	7.28	26	7.21	7.14	-25	1,563	-1.60%
2018/06/22	14	6.98	0	0.00	7.05	14	1,412	0.99%
2018/06/21	12	6.82	0	0.00	6.80	12	1,300	0.92%
2018/06/08	0	0.00	8	6.77	6.69	-8	1,173	-0.68%
2018/06/07	8	7.10	2	6.66	6.85	6	1,139	0.53%
2018/06/05	2	6.60	0	0.00	6.60	2	1,092	0.18%
2018/05/31	0	0.00	1	6.30	6.30	-1	975	-0.10%
2018/04/19	1	6.80	0	0.00	6.77	1	810	0.12%
2018/03/29	0	6.31	3	6.22	6.38	-3	569	-0.53%
2018/03/28	3	6.20	0	0.00	6.17	3	562	0.53%
2018/03/27	0	0.00	24	6.24	6.23	-24	570	-4.21%
2018/03/26	0	0.00	22	6.18	6.18	-22	560	-3.93%
2018/03/19	0	0.00	5	6.05	5.95	-5	535	-0.93%
2018/02/23	0	0.00	12	5.88	5.85	-12	502	-2.39%
2018/02/21	1	5.60	0	0.00	5.60	1	506	0.20%
2018/01/25	1	6.12	0	0.00	6.11	1	550	0.18%
2018/01/24	10	6.27	0	0.00	6.26	10	546	1.83%