立碁 (8111)-富邦-苗栗券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股▼0.44%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	23.00	23.00	-10	1,261	-0.79%
2024/04/30	0	0.00	1	24.00	23.95	-1	1,667	-0.06%
2024/04/26	0	0.00	5	24.30	24.15	-5	1,694	-0.30%
2024/04/23	1	22.90	0	0.00	22.80	1	1,791	0.06%
2024/04/22	1	23.30	0	0.00	22.70	1	1,808	0.06%
2024/04/18	0	0.00	1	24.90	24.10	-1	1,858	-0.05%
2024/04/12	0	0.00	0	27.30	26.40	0	2,541	0.00%
2024/04/11	0	26.90	1	26.75	26.95	-1	2,508	-0.04%
2024/04/10	0	26.86	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	0.00	0	25.55	26.25	0	2,435	0.00%
2024/04/08	0	26.57	0	0.00	26.60	0	2,390	0.00%
2024/03/29	0	0.00	2	22.50	23.05	-2	2,169	-0.09%
2024/03/28	0	0.00	2	23.00	23.00	-2	2,140	-0.09%
2024/03/27	0	0.00	1	22.20	22.55	-1	2,067	-0.05%
2024/03/26	1	21.70	0	0.00	21.90	1	2,026	0.05%
2024/03/25	2	21.50	0	0.00	21.65	2	2,004	0.10%
2024/03/07	0	0.00	2	20.30	20.20	-2	1,938	-0.10%
2024/02/27	2	21.05	0	0.00	20.90	2	1,923	0.10%
2024/02/21	2	21.85	0	0.00	21.80	2	1,903	0.11%
2024/02/19	10	22.10	0	0.00	22.10	10	1,883	0.53%
2024/02/05	0	0.00	2	21.28	21.00	-2	1,848	-0.11%
2024/02/02	4	22.38	2	22.80	21.85	2	1,819	0.11%
2024/02/01	2	22.53	5	22.70	22.85	-3	1,817	-0.17%
2024/01/31	1	21.25	1	21.45	21.20	0	1,645	0.00%
2024/01/26	1	22.40	1	21.95	21.05	0	1,603	0.00%
2024/01/23	0	0.00	1	20.20	20.35	-1	1,420	-0.07%
2024/01/22	1	20.50	0	0.00	20.20	1	1,405	0.07%
2024/01/19	1	20.90	2	20.50	20.60	-1	1,385	-0.07%
2024/01/18	3	21.12	10	21.25	20.60	-7	1,348	-0.52%
2024/01/16	10	20.85	1	20.70	20.30	9	1,241	0.72%
2024/01/12	0	0.00	2	21.43	20.80	-2	1,185	-0.17%
2024/01/11	1	22.15	1	22.15	21.15	0	1,129	0.00%
2024/01/10	9	20.57	7	21.25	21.40	2	924	0.22%
2024/01/09	5	21.66	10	22.05	20.25	-5	773	-0.65%
2024/01/08	2	19.30	10	20.17	20.55	-8	418	-1.91%
2023/12/15	0	0.00	2	18.85	18.85	-2	340	-0.59%
2023/11/23	1	19.40	0	0.00	19.25	1	310	0.32%
2023/11/22	1	19.10	0	0.00	19.10	1	301	0.33%
2023/11/13	2	18.70	0	0.00	18.60	2	254	0.78%
2023/11/10	1	19.00	0	0.00	18.50	1	249	0.40%
2023/11/09	2	19.00	0	0.00	19.00	2	241	0.83%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/09/15	0	0.00	3	18.30	18.25	-3	242	-1.24%
2023/07/27	3	18.40	0	0.00	18.45	3	409	0.73%
2023/07/25	0	0.00	2	18.15	18.20	-2	425	-0.47%
2023/07/07	1	19.00	0	0.00	19.00	1	894	0.11%
2023/07/04	2	19.60	0	0.00	19.45	2	902	0.22%
2023/06/30	3	19.95	0	0.00	20.00	3	906	0.33%
2023/06/15	1	21.40	0	0.00	21.15	1	984	0.10%
2023/06/14	1	21.60	0	0.00	21.55	1	994	0.10%
2023/06/12	2	21.43	0	0.00	21.40	2	1,028	0.19%
2023/06/06	2	22.00	0	0.00	22.10	2	1,135	0.18%
2023/06/05	2	22.35	4	22.30	22.45	-2	1,284	-0.16%
2023/06/02	2	21.30	0	0.00	21.15	2	1,345	0.15%
2023/04/25	0	0.00	6	22.35	22.10	-6	1,573	-0.38%
2023/04/24	0	0.00	1	23.05	22.80	-1	1,548	-0.06%
2023/04/21	2	23.85	0	0.00	22.85	2	1,530	0.13%
2023/04/20	5	25.47	4	24.30	24.45	1	1,457	0.07%
2023/04/13	15	23.15	15	22.76	22.85	0	1,101	0.00%
2023/04/06	8	22.50	0	0.00	22.55	8	1,055	0.76%
2023/03/29	0	0.00	6	21.60	21.60	-6	1,033	-0.58%
2023/03/27	3	22.30	0	0.00	22.30	3	1,010	0.30%
2023/03/16	3	23.25	0	0.00	22.50	3	913	0.33%
2023/03/09	0	0.00	24	23.40	23.50	-24	806	-2.98%
2023/03/08	1	24.20	2	23.95	23.70	-1	762	-0.13%
2023/03/07	0	0.00	10	22.70	22.70	-10	602	-1.66%
2023/03/03	23	20.50	0	0.00	20.40	23	509	4.51%
2023/02/24	5	19.70	5	19.95	20.10	0	418	0.00%
2023/02/22	3	19.55	4	19.30	19.40	-1	329	-0.30%
2023/02/03	0	0.00	2	16.40	16.25	-2	204	-0.98%
2023/01/31	2	15.60	0	0.00	15.80	2	194	1.03%
2022/12/13	0	0.00	0.1	16.30	16.15	-0.1	442	-0.02%
2022/12/01	0	0.00	0.8	16.90	16.90	-0.8	433	-0.17%
2022/11/30	0	0.00	4	16.80	16.95	-4	432	-0.93%
2022/11/22	0.1	16.15	0	0.00	16.10	0.1	446	0.02%
2022/11/21	2	16.10	0	0.00	16.10	2	448	0.45%
2022/11/16	2	16.15	0	0.00	16.20	2	445	0.45%
2022/09/29	1	18.30	1	17.35	17.35	0	511	0.00%
2022/08/16	0	0.00	2	18.65	18.65	-2	511	-0.39%
2022/08/03	2	16.15	0	0.00	15.95	2	475	0.42%
2022/07/29	1	16.90	0	0.00	16.95	1	486	0.21%
2022/07/22	0	0.00	2	18.35	17.60	-2	500	-0.40%
2022/07/21	0	0.00	1	17.20	17.40	-1	502	-0.20%
2022/07/15	0	0.00	5	16.35	16.40	-5	517	-0.97%
2022/07/14	0	0.00	5	16.05	16.15	-5	520	-0.96%
2022/06/29	2	17.80	0	0.00	17.80	2	563	0.35%
2022/06/24	0	0.00	2	21.70	21.50	-2	558	-0.36%
2022/06/22	10	21.26	0	0.00	21.05	10	589	1.69%
2022/06/20	5	19.96	0	0.00	19.35	5	824	0.61%
2022/06/16	2	20.80	0	0.00	20.70	2	917	0.22%
2022/06/14	1	20.95	0	0.00	21.05	1	930	0.11%
2022/06/13	2	21.58	0	0.00	21.45	2	940	0.21%
2022/05/30	1	22.25	0	0.00	22.20	1	1,032	0.10%
2022/05/24	1	22.50	0	0.00	22.05	1	1,129	0.09%
2022/05/19	0	0.00	1	22.40	22.40	-1	1,253	-0.08%
2022/04/28	2	22.60	0	0.00	22.50	2	2,097	0.10%
2022/04/26	0	0.00	1	23.20	22.90	-1	2,140	-0.05%
2022/04/25	0	0.00	1	23.50	23.10	-1	2,169	-0.05%
2022/04/21	1	24.50	0	0.00	24.30	1	2,271	0.04%
2022/04/19	1	24.50	0	0.00	24.35	1	2,343	0.04%
2022/03/30	2	27.65	0	0.00	27.85	2	3,572	0.06%
2022/03/25	0	0.00	3	28.10	28.10	-3	4,154	-0.07%
2022/03/24	4	28.55	2	28.10	28.55	2	4,202	0.05%
2022/03/23	4	28.26	1	28.00	27.90	3	4,270	0.07%
2022/03/22	1	26.45	0	0.00	27.10	1	4,291	0.02%
2022/03/18	0	0.00	1	23.90	24.40	-1	5,019	-0.02%
2022/03/10	1	24.40	0	0.00	24.00	1	7,483	0.01%
2022/03/03	2	26.00	0	0.00	25.80	2	7,490	0.03%
2022/02/23	0	0.00	1	26.05	26.25	-1	7,737	-0.01%
2022/02/22	2	25.60	0	0.00	25.65	2	7,742	0.03%
2022/02/16	1	28.70	0	0.00	28.55	1	8,001	0.01%
2022/02/15	0	0.00	13	28.62	28.40	-13	7,990	-0.16%
2022/02/11	10	30.70	13	30.48	30.00	-3	7,938	-0.04%
2022/02/10	8	31.06	9	31.24	31.70	-1	7,778	-0.01%
2022/02/09	0	0.00	2	30.60	29.90	-2	7,531	-0.03%
2022/01/20	0	0.00	1	30.00	30.30	-1	7,248	-0.01%
2022/01/19	1	29.35	7	29.18	29.35	-6	7,212	-0.08%
2022/01/18	0	0.00	0.1	29.30	28.80	-0.1	7,192	0.00%
2022/01/13	5	28.25	2	28.15	28.10	3	7,050	0.04%
2022/01/11	2	29.83	0	0.00	29.05	2	6,981	0.03%
2022/01/10	2	29.65	0	0.00	29.70	2	6,942	0.03%
2022/01/07	7	29.89	0	0.00	29.25	7	6,912	0.10%
2022/01/05	0.1	30.50	2	31.00	30.25	-1.9	6,799	-0.03%
2022/01/04	4	31.88	1	32.30	31.80	3	6,723	0.04%
2022/01/03	3	31.00	3	31.87	31.90	0	6,530	0.00%
2021/12/30	3	31.20	2	31.35	31.45	1	6,407	0.02%
2021/12/29	3	32.12	12	32.27	31.80	-9	6,297	-0.14%
2021/12/28	13	30.17	0	0.00	30.00	13	5,952	0.22%
2021/12/27	2	30.30	2	30.55	30.60	0	5,897	0.00%
2021/12/24	0	0.00	1	31.25	29.95	-1	5,814	-0.02%
2021/12/23	1	31.10	10	31.60	31.10	-9	5,685	-0.16%
2021/12/22	4	30.90	0	0.00	30.80	4	5,502	0.07%
2021/12/20	2	29.50	1	30.00	29.40	1	5,046	0.02%
2021/12/17	6	29.67	2	29.75	29.65	4	4,961	0.08%
2021/12/16	8	29.95	2	29.95	30.25	6	4,811	0.12%
2021/12/15	0	0.00	15.3	30.78	30.30	-15.3	4,609	-0.33%
2021/12/14	8	29.26	7	29.59	30.00	1	4,087	0.02%
2021/12/13	10	29.64	8	29.66	29.35	2	3,778	0.05%
2021/12/10	0	0.00	3	28.75	28.00	-3	3,381	-0.09%
2021/12/09	8	28.44	2	28.98	28.75	6	3,185	0.19%
2021/12/08	18	27.68	20.5	26.94	28.15	-2.5	2,709	-0.09%
2021/12/07	12	25.63	0	0.00	25.90	12	2,112	0.57%
2021/12/06	0.3	23.40	1	23.50	24.20	-0.8	1,445	-0.05%
2021/11/26	0	0.00	10	21.80	21.55	-10	1,193	-0.84%
2021/11/25	0	0.00	2	22.58	22.15	-2	1,172	-0.17%
2021/11/24	6	23.13	7	22.86	23.10	-1	1,137	-0.09%
2021/11/23	15	23.37	0	0.00	23.15	15	1,043	1.44%
2021/11/19	0	0.00	1	21.50	21.35	-1	860	-0.12%
2021/11/18	0	0.00	3	22.80	22.05	-3	827	-0.36%
2021/11/17	2	22.40	0	0.00	22.80	2	632	0.32%
2021/08/19	0	0.00	1	18.05	17.90	-1	2,339	-0.04%
2021/08/12	1	20.00	0	0.00	19.75	1	2,311	0.04%
2021/08/09	0	0.00	1	22.00	21.80	-1	1,922	-0.05%
2021/07/27	1	22.70	3	22.83	22.50	-2	2,007	-0.10%
2021/07/26	1	24.65	0	0.00	23.70	1	1,981	0.05%
2021/07/23	1	23.20	1	23.05	23.20	0	1,746	0.00%
2021/07/22	2	22.50	0	0.00	22.15	2	1,632	0.12%
2021/07/20	0	0.00	1	21.10	21.25	-1	1,663	-0.06%
2021/07/15	2	22.55	1	21.65	22.40	1	1,750	0.06%
2021/07/13	0	0.00	1	21.40	22.00	-1	1,689	-0.06%
2021/07/12	2	22.28	0	0.00	22.90	2	1,651	0.12%
2021/07/07	0	0.00	8	20.15	21.40	-8	1,781	-0.45%
2021/07/01	8	19.83	0	0.00	19.55	8	2,110	0.38%
2021/06/30	0	0.00	1	19.45	19.50	-1	2,507	-0.04%
2021/06/23	0	0.00	5	19.55	19.60	-5	3,782	-0.13%
2021/06/01	0	0.00	6	20.98	21.00	-6	4,155	-0.14%
2021/05/27	0	0.00	10	20.00	20.00	-10	4,151	-0.24%
2021/05/25	0	0.00	13	19.98	19.90	-13	4,163	-0.31%
2021/05/13	0	0.00	4	19.50	19.35	-4	4,145	-0.10%
2021/05/12	5	20.05	6	19.00	18.70	-1	4,110	-0.02%
2021/05/10	0	0.00	18	21.30	21.55	-18	4,070	-0.44%
2021/05/07	0	0.00	5	21.21	21.95	-5	4,063	-0.12%
2021/05/06	5	20.52	0	0.00	20.25	5	4,041	0.12%
2021/04/28	1	23.65	0	0.00	23.85	1	3,963	0.03%
2021/04/27	3	24.30	0	0.00	23.65	3	3,950	0.08%
2021/04/23	0	0.00	0.4	23.15	23.30	-0.4	3,877	-0.01%
2021/04/22	3	23.05	0	0.00	22.30	3	3,829	0.08%
2021/04/21	25	23.70	0	0.00	23.50	25	3,786	0.66%
2021/04/19	10	23.95	0	0.00	23.60	10	3,741	0.27%
2021/04/14	0	0.00	10	22.19	22.75	-10	3,774	-0.26%
2021/04/13	5	24.64	5	24.83	24.10	0	3,702	0.00%
2021/04/12	2	24.45	0	0.00	24.00	2	3,652	0.05%
2021/04/09	10	24.30	25	24.05	23.95	-15	3,725	-0.40%
2021/04/08	4	25.60	0	0.00	24.70	4	3,672	0.11%
2021/04/07	32	25.05	4	25.16	25.00	28	3,569	0.78%
2021/04/06	12	25.18	6	25.09	25.00	6	3,426	0.18%
2021/04/01	51	21.74	59	22.03	23.25	-8	3,033	-0.26%
2021/03/31	9	20.51	9	20.89	21.15	0	2,528	0.00%
2021/03/29	1	18.75	0	0.00	19.40	1	2,276	0.04%
2021/03/26	5	19.42	0	0.00	19.10	5	2,238	0.22%
2021/03/25	4	18.90	0	0.00	18.75	4	1,969	0.20%
2021/03/24	0	0.00	1	18.70	18.65	-1	1,971	-0.05%
2021/03/23	5	18.91	2	18.75	18.80	3	1,940	0.15%
2021/03/18	1	18.00	1	18.00	17.85	0	1,780	0.00%
2021/03/10	1	16.90	0	0.00	16.90	1	1,903	0.05%
2021/02/25	1	17.55	0	0.00	17.40	1	2,147	0.05%
2021/01/13	0	0.00	2	16.40	16.25	-2	3,417	-0.06%
2021/01/08	5	17.25	1	17.00	16.95	4	3,698	0.11%
2021/01/07	4	17.60	7	17.60	17.25	-3	4,095	-0.07%
2021/01/06	0	0.00	5	17.60	16.70	-5	4,176	-0.12%
2021/01/04	14	17.30	6	17.63	17.60	8	4,079	0.20%
2020/12/24	0	0.00	5	17.00	16.90	-5	4,327	-0.12%
2020/12/16	1	16.70	0	0.00	16.70	1	4,354	0.02%
2020/12/14	5	16.05	0	0.00	16.40	5	4,455	0.11%
2020/12/10	0	0.00	4	16.88	16.50	-4	4,515	-0.09%
2020/12/09	0	0.00	20	17.30	17.25	-20	4,515	-0.44%
2020/12/07	0	0.00	2	17.28	17.15	-2	4,831	-0.04%
2020/12/04	0	0.00	2	17.65	17.65	-2	4,898	-0.04%
2020/12/02	0	0.00	1	17.95	17.90	-1	5,226	-0.02%
2020/12/01	10	18.10	0	0.00	17.90	10	5,347	0.19%
2020/11/30	11	18.10	0	0.00	18.10	11	5,665	0.19%
2020/11/27	1	17.75	0	0.00	17.65	1	5,793	0.02%
2020/11/24	0	0.00	2	17.43	17.45	-2	5,871	-0.03%
2020/11/23	2	17.68	5	17.54	17.40	-3	5,892	-0.05%
2020/11/20	0	0.00	1	17.65	17.65	-1	5,868	-0.02%
2020/11/19	0	0.00	6	17.90	18.00	-6	5,840	-0.10%
2020/11/17	6	17.83	0	0.00	17.60	6	5,713	0.11%
2020/11/10	0	0.00	7	17.44	17.50	-7	5,250	-0.13%
2020/11/09	0	0.00	0.5	17.55	17.55	-0.5	5,251	-0.01%
2020/11/06	3	17.85	0	0.00	17.60	3	5,242	0.06%
2020/10/30	1	17.40	0	0.00	17.25	1	5,256	0.02%
2020/10/29	1	17.60	2	17.85	17.95	-1	5,249	-0.02%
2020/10/28	9	18.19	4	18.25	17.95	5	5,241	0.10%
2020/10/27	1	18.15	0	0.00	18.30	1	5,130	0.02%
2020/10/19	2	17.68	0	0.00	17.70	2	4,857	0.04%
2020/10/16	1	18.05	0	0.00	17.75	1	4,804	0.02%
2020/10/15	8	18.83	0	0.00	19.15	8	4,674	0.17%
2020/10/12	3	16.95	0	0.00	17.10	3	4,218	0.07%
2020/10/08	3	17.00	0	0.00	16.95	3	4,212	0.07%
2020/10/07	0	0.00	2	16.85	16.80	-2	4,177	-0.05%
2020/10/05	2	16.00	0	0.00	16.20	2	4,304	0.05%
2020/09/25	0	0.00	1	14.75	15.00	-1	4,324	-0.02%
2020/09/23	0	0.00	40	16.55	16.60	-40	4,226	-0.95%
2020/09/22	27	16.35	15	16.10	16.10	12	4,141	0.29%
2020/09/16	10	17.30	0	0.00	16.90	10	3,958	0.25%
2020/09/15	10	17.30	4	16.99	16.90	6	3,912	0.15%
2020/09/14	0	0.00	3	17.10	16.70	-3	3,906	-0.08%
2020/09/10	3	18.30	0	0.00	17.50	3	3,821	0.08%
2020/09/09	0	0.00	11	17.08	17.70	-11	3,772	-0.29%
2020/09/08	27	16.73	17	16.75	17.00	10	3,657	0.27%
2020/09/07	4	16.10	3	16.65	15.95	1	3,424	0.03%
2020/09/03	15	15.33	15	15.04	15.25	0	3,119	0.00%
2020/09/02	0	0.00	1	13.70	14.55	-1	2,757	-0.04%
2020/08/27	0	0.00	5	12.60	12.50	-5	2,401	-0.21%
2020/08/11	0	0.00	3	12.63	12.40	-3	2,175	-0.14%
2020/08/10	3	13.18	0	0.00	13.20	3	2,134	0.14%
2020/08/04	0	0.00	6	12.35	12.35	-6	1,949	-0.31%
2020/07/28	0	0.00	4	11.10	10.80	-4	1,853	-0.22%
2020/07/27	2	11.95	0	0.00	11.40	2	1,845	0.11%
2020/07/17	0	0.00	3.4	13.44	13.05	-3.4	1,874	-0.18%
2020/07/16	18	13.30	10	13.00	13.10	8	1,811	0.44%
2020/07/15	1	12.60	2	12.85	12.40	-1	1,720	-0.06%
2020/07/14	7	13.48	0	0.00	13.20	7	1,683	0.42%
2020/07/13	5	14.17	0	0.00	13.55	5	1,607	0.31%
2020/07/10	5	13.05	0	0.00	13.50	5	1,452	0.34%
2020/07/09	0	0.00	2	12.15	12.30	-2	1,299	-0.15%
2020/07/07	0	0.00	1	11.80	11.25	-1	1,202	-0.08%
2020/07/06	1	11.65	0	0.00	11.80	1	1,149	0.09%
2020/06/30	0	0.00	2	11.10	11.10	-2	1,050	-0.19%
2020/06/22	0	0.00	2	11.40	10.85	-2	1,014	-0.20%
2020/06/19	0	0.00	1	12.00	11.65	-1	979	-0.10%
2020/06/16	1	11.50	3	10.95	11.40	-2	782	-0.26%
2020/05/06	0	0.00	5	9.25	9.27	-5	500	-1.00%
2020/04/27	0	0.00	5	9.98	9.68	-5	437	-1.14%
2020/04/24	0	0.00	2	10.05	10.10	-2	416	-0.48%
2020/04/23	24	10.25	12	10.00	10.45	12	389	3.08%
2020/03/17	0	0.00	1	6.20	6.00	-1	150	-0.66%
2020/02/11	1	9.02	0	0.00	8.92	1	141	0.71%
2020/01/06	0	0.00	8.7	9.40	9.30	-8.7	162	-5.36%
2019/10/30	0	0.00	1	10.10	10.00	-1	405	-0.25%
2019/10/04	0	0.00	2	9.80	9.80	-2	252	-0.79%
2019/09/17	22	9.94	20	9.67	9.70	2	231	0.87%
2019/08/29	1	9.51	0	0.00	9.51	1	146	0.68%
2019/08/26	3	9.51	0	0.00	9.51	3	145	2.06%
2019/08/06	1	9.44	0	0.00	9.68	1	127	0.78%
2019/07/26	1	9.95	0	0.00	9.88	1	138	0.72%
2019/04/18	0	0.00	1	11.45	11.00	-1	558	-0.18%
2019/04/17	0	0.00	1	11.40	11.30	-1	549	-0.18%
2019/04/16	0	0.00	2	11.58	11.40	-2	535	-0.37%
2019/04/15	0	0.00	2	10.98	11.00	-2	484	-0.41%
2019/04/11	0	0.00	1	10.85	10.75	-1	475	-0.21%
2019/04/09	0	0.00	4	10.95	10.95	-4	464	-0.86%
2019/04/08	0	0.00	1	10.85	10.70	-1	453	-0.22%
2019/04/02	0	0.00	1	10.65	10.55	-1	445	-0.22%
2019/03/27	2	10.55	0	0.00	10.55	2	443	0.45%
2019/03/26	3	10.60	3	10.75	10.55	0	443	0.00%
2019/03/12	1	10.55	1	10.70	10.45	0	522	0.00%
2019/03/11	1	10.50	0	0.00	10.45	1	525	0.19%
2019/02/26	1	11.05	0	0.00	10.90	1	569	0.18%
2019/02/25	1	11.10	0	0.00	11.05	1	567	0.18%
2019/02/22	0	0.00	1	11.15	11.00	-1	557	-0.18%
2019/02/21	1	10.95	0	0.00	10.95	1	555	0.18%
2019/02/19	1	11.25	2	11.33	11.35	-1	541	-0.18%
2019/02/18	1	10.95	3	11.10	10.90	-2	500	-0.40%
2019/02/15	1	10.80	1	11.00	10.65	0	475	0.00%
2019/02/14	0	0.00	2	10.70	10.75	-2	469	-0.43%
2019/02/12	1	10.20	1	10.45	10.05	0	459	0.00%
2019/01/25	1	10.35	0	0.00	10.30	1	486	0.21%
2019/01/23	0	0.00	1	10.55	10.40	-1	519	-0.19%
2019/01/21	1	10.75	0	0.00	10.65	1	514	0.19%
2019/01/18	5	11.24	0	0.00	11.00	5	500	1.00%
2019/01/09	2	9.83	0	0.00	9.86	2	412	0.49%
2019/01/07	2	9.75	0	0.00	9.70	2	415	0.48%
2018/12/03	3	11.00	0	0.00	10.75	3	456	0.66%
2018/08/28	0	0.00	2	12.55	12.55	-2	4,833	-0.04%
2018/08/20	0	0.00	2	12.35	12.05	-2	5,037	-0.04%
2018/08/13	4	12.55	0	0.00	12.35	4	5,091	0.08%
2018/08/03	2	14.35	0	0.00	14.30	2	5,222	0.04%
2018/08/01	0	0.00	2	14.05	14.00	-2	5,151	-0.04%
2018/07/31	2	14.23	0	0.00	14.35	2	5,170	0.04%
2018/07/03	0	0.00	3	14.77	14.45	-3	4,706	-0.06%
2018/07/02	0	0.00	5	15.80	15.00	-5	4,635	-0.11%
2018/06/28	1	16.50	0	0.00	16.30	1	4,470	0.02%
2018/06/27	2	16.90	1	16.60	16.50	1	4,373	0.02%
2018/06/26	0	0.00	3	16.20	15.95	-3	4,181	-0.07%
2018/06/25	2	16.48	2	17.43	16.90	0	4,025	0.00%
2018/06/22	12	15.17	10	14.80	15.95	2	3,499	0.06%
2018/06/21	10	15.00	10	14.65	14.50	0	3,298	0.00%
2018/06/20	4	14.08	0	0.00	13.80	4	3,230	0.12%
2018/06/12	12	14.83	10	15.15	13.90	2	2,802	0.07%
2018/06/08	7	12.58	7	13.10	13.10	0	2,588	0.00%
2018/05/11	4	11.63	0	0.00	11.05	4	1,796	0.22%
2018/04/18	0	0.00	2	9.42	9.28	-2	1,073	-0.19%
2018/03/31	2	10.80	0	0.00	10.50	2	994	0.20%
2018/03/30	0	0.00	3	10.45	10.30	-3	979	-0.31%
2018/03/23	0	0.00	12	12.04	11.70	-12	855	-1.40%
2018/03/16	1	11.60	0	0.00	10.85	1	655	0.15%
2018/03/15	3	11.68	50	11.70	12.00	-47	587	-8.00%
2018/03/14	6	12.14	5	12.36	12.10	1	541	0.18%
2018/03/13	4	11.46	4	11.44	11.65	0	410	0.00%
2018/02/02	10	9.39	0	0.00	9.31	10	486	2.06%
2018/01/24	5	9.60	0	0.00	9.60	5	493	1.01%