千附 (8383)-富邦-苗栗券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	40.00	39.95	-2	1,033	-0.19%
2024/05/06	1	39.85	0	0.00	39.60	1	1,024	0.10%
2024/05/03	0	0.00	1	39.95	39.90	-1	1,017	-0.10%
2024/05/02	0	0.00	2	40.05	40.00	-2	1,010	-0.20%
2024/04/30	1	40.65	0	0.00	40.30	1	1,001	0.10%
2024/04/29	3	41.20	0	0.00	40.85	3	993	0.30%
2024/04/26	0	0.00	5	40.61	40.60	-5	985	-0.51%
2024/04/25	0	0.00	1	41.50	41.35	-1	972	-0.10%
2024/04/24	0	0.00	1	41.65	41.85	-1	961	-0.10%
2024/04/23	1	42.25	2	41.60	41.45	-1	945	-0.11%
2024/04/22	0	0.00	1	40.85	40.75	-1	918	-0.11%
2024/04/19	6	44.39	3	42.98	42.25	3	883	0.34%
2024/04/18	11	43.61	1	43.65	43.65	10	766	1.30%
2024/04/16	0	0.00	0.2	40.50	40.15	-0.2	586	-0.04%
2024/04/15	0	0.00	1	41.25	41.40	-1	579	-0.17%
2024/04/12	0	0.00	1	41.85	41.75	-1	567	-0.18%
2024/04/10	2.2	42.52	0	0.00	41.80	2.2	546	0.41%
2024/03/26	0	0.00	2	41.20	41.10	-2	395	-0.51%
2024/03/25	0	0.00	1	40.90	40.80	-1	381	-0.26%
2024/03/21	1	40.65	0	0.00	40.70	1	368	0.27%
2024/03/20	0	0.00	1	40.45	40.10	-1	359	-0.28%
2024/03/15	1	39.50	0	0.00	39.50	1	338	0.30%
2024/03/11	0	0.00	1	39.30	39.55	-1	335	-0.30%
2024/03/08	0	0.00	1	39.95	39.30	-1	333	-0.30%
2024/03/07	0	0.00	1	40.00	39.95	-1	325	-0.31%
2024/03/05	0	0.00	3	40.67	40.50	-3	312	-0.96%
2024/03/04	3	41.83	0	0.00	41.70	3	300	1.00%
2024/03/01	1	40.80	0	0.00	41.30	1	244	0.41%
2024/02/29	2	41.10	3	40.17	41.30	-1	223	-0.45%
2024/02/27	2	39.60	0	0.00	39.55	2	175	1.14%
2024/02/26	5	39.92	4	39.79	40.15	1	167	0.60%
2024/02/21	0	0.00	1	39.25	39.00	-1	140	-0.71%
2024/02/19	0	0.00	1	38.60	38.60	-1	129	-0.77%
2024/02/15	0	0.00	1	37.95	38.00	-1	124	-0.80%
2024/01/31	0	0.00	1	38.45	38.05	-1	119	-0.84%
2024/01/02	0	0.00	1	38.00	38.05	-1	106	-0.94%
2023/12/18	0	0.00	1	38.55	38.80	-1	106	-0.94%
2023/12/15	1	38.40	0	0.00	38.30	1	104	0.96%
2023/12/08	2	38.20	1	37.95	38.00	1	103	0.97%
2023/12/07	1	38.00	0	0.00	37.90	1	103	0.97%
2023/12/01	1	38.25	0	0.00	38.35	1	104	0.96%
2023/11/29	1	38.40	0	0.00	38.20	1	104	0.96%
2023/11/27	0	0.00	1	38.15	38.25	-1	111	-0.90%
2023/11/24	0	0.00	1	38.30	38.25	-1	112	-0.89%
2023/11/22	1	37.65	1	38.00	37.95	0	123	0.00%
2023/11/21	0	0.00	2	38.05	37.85	-2	126	-1.58%
2023/11/14	1	37.00	0	0.00	37.00	1	130	0.76%
2023/11/08	0	0.00	1	37.90	37.60	-1	149	-0.67%
2023/11/07	1	37.70	0	0.00	37.75	1	151	0.66%
2023/10/23	0	0.00	1	37.40	37.10	-1	174	-0.57%
2023/10/19	1	37.05	0	0.00	37.05	1	178	0.56%
2023/10/04	0	0.00	0	37.50	37.15	0	223	0.00%
2023/09/26	1	37.45	0	0.00	37.30	1	251	0.40%
2023/09/25	0	0.00	1	37.95	37.75	-1	254	-0.39%
2023/09/21	1	37.55	0	0.00	37.55	1	257	0.39%
2023/09/18	2	37.50	0	0.00	37.60	2	267	0.75%
2023/09/12	1	37.70	0	0.00	37.55	1	277	0.36%
2023/09/07	1	38.35	1	37.85	37.85	0	283	0.00%
2023/09/01	0	0.00	1	39.35	38.85	-1	307	-0.33%
2023/08/31	2	38.95	2	39.13	38.85	0	307	0.00%
2023/08/30	1	38.50	1	38.40	38.75	0	307	0.00%
2023/08/29	2	38.23	0	0.00	38.30	2	309	0.65%
2023/08/28	2	38.90	5	39.06	38.30	-3	311	-0.96%
2023/08/23	0	0.00	2	37.63	37.50	-2	301	-0.66%
2023/08/18	2	38.13	2	38.28	38.00	0	314	0.00%
2023/08/16	0.1	37.15	0	0.00	37.15	0.1	317	0.03%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/11	1	38.15	0	0.00	38.00	1	320	0.31%
2023/08/10	0.2	38.30	0	0.00	38.05	0.2	322	0.06%
2023/08/09	1	38.55	0	0.00	38.45	1	321	0.31%
2023/08/08	0	0.00	1	38.90	38.80	-1	325	-0.31%
2023/08/04	1	38.50	0	0.00	38.70	1	342	0.29%
2023/08/02	1	38.70	0	0.00	38.70	1	360	0.28%
2023/07/31	0	0.00	2	39.05	38.80	-2	373	-0.54%
2023/07/27	1	38.00	0	0.00	38.55	1	396	0.25%
2023/07/19	0	0.00	1	38.70	38.65	-1	582	-0.17%
2023/07/18	3	38.50	0	0.00	38.40	3	600	0.50%
2023/07/17	0	0.00	2	38.90	38.95	-2	627	-0.32%
2023/07/13	2	39.10	0	0.00	39.05	2	704	0.28%
2023/07/12	1	39.45	0	0.00	39.35	1	783	0.13%
2023/07/07	0	0.00	2	41.85	41.75	-2	1,181	-0.17%
2023/07/06	0	42.30	1	41.90	41.95	-1	1,194	-0.08%
2023/07/04	2	42.50	0	0.00	42.20	2	1,383	0.14%
2023/06/30	0	42.00	0	0.00	42.10	0	1,435	0.00%
2023/06/16	0	0.00	2	41.15	41.15	-2	1,560	-0.13%
2023/06/09	1	41.60	1	41.20	41.20	0	1,653	0.00%
2023/06/07	0	0.00	10	42.06	41.80	-10	1,673	-0.60%
2023/06/06	2	42.00	0	0.00	41.75	2	1,702	0.12%
2023/05/31	0	0.00	1	42.00	41.95	-1	1,796	-0.06%
2023/05/26	0	0.00	1	41.25	41.25	-1	1,846	-0.05%
2023/05/24	2	42.35	0	0.00	42.30	2	2,011	0.10%
2023/05/23	0	0.00	3	42.07	42.30	-3	2,072	-0.14%
2023/05/19	0	0.00	2	42.95	42.20	-2	2,248	-0.09%
2023/05/16	2	41.40	2	41.55	41.50	0	2,239	0.00%
2023/05/15	0	0.00	0	41.80	41.45	0	2,248	0.00%
2023/05/11	1	41.40	1	41.25	41.25	0	2,285	0.00%
2023/05/08	2	43.85	1	43.90	43.80	1	2,252	0.04%
2023/05/05	1	43.95	0	0.00	44.00	1	2,245	0.04%
2023/05/03	2	45.38	4	45.51	44.80	-2	2,231	-0.09%
2023/05/02	2	45.10	0	0.00	45.30	2	2,213	0.09%
2023/04/28	2	45.98	4	45.51	45.30	-2	2,199	-0.09%
2023/04/27	3	45.20	2	45.03	45.30	1	2,165	0.05%
2023/04/26	1	43.75	3	44.50	44.90	-2	2,141	-0.09%
2023/04/25	6	45.44	3	45.87	44.65	3	2,103	0.14%
2023/04/24	0	0.00	2	44.23	44.25	-2	2,024	-0.10%
2023/04/21	2	43.73	0	0.00	43.40	2	2,015	0.10%
2023/04/20	2	44.83	5	44.50	44.15	-3	1,995	-0.15%
2023/04/19	1	45.65	12	45.41	45.35	-11	1,961	-0.56%
2023/04/18	1	45.70	3	46.18	45.80	-2	1,936	-0.10%
2023/04/17	13	46.82	42	45.60	46.90	-29	1,875	-1.55%
2023/04/14	44	46.73	0	0.00	46.00	44	1,788	2.46%
2023/04/13	0	0.00	6	46.50	47.35	-6	1,633	-0.37%
2023/04/12	3	44.95	0	0.00	45.00	3	1,408	0.21%
2023/04/11	0	0.00	1	44.35	44.05	-1	1,365	-0.07%
2023/04/10	2	44.50	0	0.00	44.70	2	1,349	0.15%
2023/04/07	2	45.03	2	45.43	44.90	0	1,288	0.00%
2023/04/06	2	44.50	1	44.60	44.65	1	1,149	0.09%
2023/03/30	1	43.50	0	0.00	43.50	1	1,086	0.09%
2023/03/24	0	0.00	1	43.30	43.45	-1	1,024	-0.10%
2023/03/23	1	44.45	2	44.15	43.75	-1	1,011	-0.10%
2023/03/21	1	43.45	0	0.00	43.40	1	957	0.10%
2023/03/20	2	44.28	1	44.75	44.10	1	942	0.11%
2023/03/14	0	0.00	11	42.14	42.35	-11	858	-1.28%
2023/03/06	1	44.50	2	44.20	44.15	-1	764	-0.13%
2023/02/23	10	44.62	25	44.36	44.15	-15	720	-2.08%
2023/02/22	2	43.55	0	43.65	43.50	2	602	0.33%
2023/02/21	6	43.13	1	44.35	43.15	5	546	0.92%
2023/02/20	14	44.00	0	0.00	44.05	14	480	2.91%
2023/02/17	15	41.09	5	41.28	40.95	10	342	2.92%
2023/02/15	1	39.85	0	0.00	40.05	1	296	0.34%
2023/02/08	0	0.00	3	39.35	39.35	-3	230	-1.30%
2022/12/05	10	39.60	0	0.00	39.25	10	230	4.33%
2022/12/01	0	0.00	1	39.50	39.25	-1	214	-0.47%
2022/11/30	1	39.15	2	39.25	39.05	-1	204	-0.49%
2022/11/25	1	38.40	0	0.00	37.70	1	177	0.56%
2022/11/24	3	39.87	4	39.36	39.10	-1	170	-0.59%
2022/11/15	4	35.23	0	0.00	35.35	4	136	2.92%
2022/11/01	0	0.00	3	34.30	34.30	-3	143	-2.09%
2022/10/04	1	37.80	0	0.00	37.85	1	148	0.67%
2022/09/26	1	38.10	0	0.00	37.70	1	147	0.68%
2022/09/22	0	0.00	1	38.55	38.95	-1	150	-0.66%
2022/09/19	1	38.85	0	0.00	39.00	1	146	0.68%
2022/09/15	0	0.00	1	39.35	39.30	-1	148	-0.67%
2022/09/12	0	0.00	1	38.45	38.45	-1	151	-0.66%
2022/09/08	1	37.65	0	0.00	38.00	1	150	0.66%
2022/09/07	0	0.00	1	37.50	37.40	-1	149	-0.67%
2022/09/06	0	0.00	2	37.80	37.80	-2	148	-1.34%
2022/08/31	0	0.00	10	38.91	38.95	-10	147	-6.79%
2022/08/23	1	38.70	0	0.00	38.80	1	149	0.67%
2022/08/22	0	0.00	2	39.13	39.20	-2	146	-1.37%
2022/08/18	3	38.65	1	38.65	38.35	2	134	1.49%
2022/07/27	1	36.30	0	0.00	36.50	1	284	0.35%
2022/07/26	0	0.00	1	38.70	38.40	-1	311	-0.32%
2022/07/05	1	36.95	0	0.00	37.00	1	367	0.27%
2022/07/04	1	36.75	0	0.00	36.70	1	369	0.27%
2022/06/29	0	0.00	1	38.05	38.10	-1	374	-0.27%
2022/06/22	1	37.60	0	0.00	37.60	1	394	0.25%
2022/06/15	0	0.00	0.2	39.00	39.00	-0.2	397	-0.06%
2022/06/10	1	39.30	0	0.00	39.45	1	413	0.24%
2022/06/08	0	0.00	1	39.45	39.45	-1	430	-0.23%
2022/06/07	0	0.00	1	39.20	39.20	-1	467	-0.21%
2022/06/06	1	38.75	0	0.00	39.00	1	474	0.21%
2022/06/01	1	39.10	0	0.00	39.05	1	502	0.20%
2022/05/31	0	0.00	1	39.15	39.15	-1	502	-0.20%
2022/05/23	0	0.00	1	38.80	39.10	-1	517	-0.19%
2022/05/20	1	38.70	0	0.00	38.60	1	519	0.19%
2022/05/19	1	38.35	0	0.00	38.60	1	519	0.19%
2022/05/18	0	0.00	1	39.05	38.80	-1	522	-0.19%
2022/05/17	2	38.65	0	0.00	38.90	2	520	0.38%
2022/05/16	2	38.93	2	40.03	38.80	0	519	0.00%
2022/05/13	2	39.43	0	0.00	39.65	2	508	0.39%
2022/05/04	0	0.00	1	42.15	42.30	-1	411	-0.24%
2022/05/03	2	42.00	3	42.42	41.35	-1	391	-0.26%
2022/04/22	1	41.15	0	0.00	41.45	1	353	0.28%
2022/04/21	0	0.00	2	41.35	41.35	-2	355	-0.56%
2022/04/19	0	0.00	1.1	41.29	40.95	-1.1	347	-0.31%
2022/04/14	0	0.00	2	40.75	40.95	-2	340	-0.59%
2022/04/13	0	0.00	1	40.55	40.50	-1	340	-0.29%
2022/04/11	1	40.10	1	40.30	40.15	0	362	0.00%
2022/04/08	1	40.30	0	0.00	40.30	1	363	0.28%
2022/04/07	1	40.50	0	0.00	40.30	1	370	0.27%
2022/03/25	2	40.70	3	40.92	41.00	-1	352	-0.28%
2022/03/22	0	0.00	2	40.48	40.45	-2	342	-0.58%
2022/03/21	1	40.10	0	0.00	40.20	1	335	0.30%
2022/03/18	1	40.05	0	0.00	39.95	1	336	0.30%
2022/03/17	0	0.00	1	40.10	40.10	-1	337	-0.30%
2022/03/16	0	0.00	5	39.89	39.85	-5	336	-1.49%
2022/03/11	3	39.35	0	0.00	39.50	3	320	0.94%
2022/03/10	4	39.49	0	0.00	39.80	4	307	1.30%
2022/03/08	0	0.00	2	40.58	40.60	-2	262	-0.76%
2022/03/07	1	40.00	0	0.00	39.95	1	240	0.42%
2022/03/01	1	40.40	0	0.00	40.35	1	234	0.43%
2022/02/22	1	40.40	0	0.00	40.45	1	228	0.44%
2022/02/21	2	41.10	0	0.00	41.05	2	226	0.88%
2022/02/18	0	0.00	1	40.90	41.20	-1	227	-0.44%
2022/01/11	1	40.40	0	0.00	40.25	1	260	0.38%
2022/01/07	1	40.90	0	0.00	40.90	1	257	0.39%
2022/01/05	4	41.78	1	41.95	41.70	3	254	1.18%
2021/12/30	0	0.00	1	41.20	41.20	-1	232	-0.43%
2021/12/24	0	0.00	1	40.50	40.55	-1	227	-0.44%
2021/12/21	1	40.10	0	0.00	40.20	1	238	0.42%
2021/12/10	0	0.00	0.7	40.35	40.40	-0.7	259	-0.27%
2021/12/09	0	0.00	11.6	40.43	40.45	-11.6	262	-4.42%
2021/12/02	1	40.35	0	0.00	40.30	1	259	0.39%
2021/11/26	1	40.70	0	0.00	40.30	1	255	0.39%
2021/11/23	0	0.00	0.1	41.60	41.30	-0.1	251	-0.03%
2021/11/18	0	0.00	1	41.45	41.60	-1	244	-0.41%
2021/11/02	0	0.00	0.1	41.15	40.90	-0.1	227	-0.04%
2021/10/29	1	41.20	1	41.45	41.15	0	221	0.00%
2021/10/27	0	0.00	1.1	40.61	41.00	-1.1	210	-0.51%
2021/10/26	0	0.00	0.1	40.30	40.40	-0.1	207	-0.04%
2021/10/15	1	40.05	0	0.00	40.15	1	259	0.39%
2021/10/13	0	0.00	1	40.35	40.10	-1	269	-0.37%
2021/10/07	0	0.00	1	39.40	39.45	-1	277	-0.36%
2021/09/30	1	40.20	0	0.00	40.15	1	280	0.36%
2021/09/29	1	40.45	0	0.00	40.05	1	280	0.36%
2021/09/28	1	40.55	0	0.00	40.75	1	280	0.36%
2021/09/27	2	40.50	3.1	40.83	40.70	-1.1	280	-0.39%
2021/09/09	0	0.00	1	38.85	38.65	-1	312	-0.32%
2021/08/25	1	37.90	0	0.00	37.95	1	349	0.29%
2021/08/12	0	0.00	1	39.00	39.10	-1	449	-0.22%
2021/08/06	0	0.00	1	39.00	39.05	-1	545	-0.18%
2021/07/30	1	39.20	0	0.00	39.20	1	622	0.16%
2021/07/29	1	39.05	0	0.00	39.25	1	628	0.16%
2021/07/13	0	0.00	0.5	41.45	41.30	-0.5	752	-0.06%
2021/07/05	0	0.00	2	41.80	41.85	-2	1,002	-0.20%
2021/06/21	0	0.00	1	40.75	40.70	-1	1,432	-0.07%
2021/06/09	0	0.00	2	41.00	41.00	-2	1,756	-0.11%
2021/06/08	0	0.00	2	40.60	40.65	-2	1,813	-0.11%
2021/06/07	1	40.35	0	0.00	40.45	1	1,840	0.05%
2021/06/04	2	41.00	4	41.20	40.90	-2	1,895	-0.11%
2021/06/03	0	0.00	2	41.40	41.30	-2	2,112	-0.09%
2021/05/26	0	0.00	1	40.95	41.05	-1	2,498	-0.04%
2021/05/25	1	41.05	1	41.50	40.85	0	2,658	0.00%
2021/05/24	2	41.23	0	0.00	40.95	2	2,880	0.07%
2021/05/21	0	0.00	1	41.95	41.65	-1	2,907	-0.03%
2021/05/20	4	41.96	1	42.55	40.90	3	2,983	0.10%
2021/05/19	1	41.95	1	40.20	41.75	0	2,963	0.00%
2021/05/14	1	39.65	1	40.15	39.30	0	2,901	0.00%
2021/05/13	1	39.65	0	0.00	39.40	1	2,892	0.03%
2021/05/12	0	0.00	6	39.00	39.90	-6	2,878	-0.21%
2021/05/11	4	41.95	1	42.15	40.85	3	2,857	0.11%
2021/05/10	1.1	42.04	1	42.40	42.00	0.1	2,851	0.00%
2021/05/03	1	41.85	1	41.75	41.30	0	2,808	0.00%
2021/04/29	0.6	42.64	0	0.00	42.35	0.6	2,789	0.02%
2021/04/21	1	44.35	0	0.00	44.10	1	2,729	0.04%
2021/04/20	0	0.00	5	44.34	44.05	-5	2,723	-0.18%
2021/04/16	2	44.40	0	0.00	44.40	2	2,698	0.07%
2021/04/15	0	0.00	5	44.19	43.80	-5	2,688	-0.19%
2021/04/12	0	0.00	3	46.18	46.25	-3	2,577	-0.12%
2021/04/09	0	0.00	10	45.26	44.25	-10	2,525	-0.40%
2021/04/08	5	45.70	0	0.00	45.65	5	2,479	0.20%
2021/04/06	2	46.80	1	47.00	46.65	1	2,412	0.04%
2021/03/29	1	46.30	0	0.00	46.85	1	2,248	0.04%
2021/03/26	3	46.10	1.2	46.13	46.15	1.8	2,198	0.08%
2021/03/25	13	46.05	2	45.88	45.60	11	2,169	0.51%
2021/03/24	0	0.00	1	44.75	44.70	-1	2,058	-0.05%
2021/03/23	1	44.75	1	45.10	45.00	0	2,057	0.00%
2021/03/22	8	45.05	9	45.03	44.90	-1	2,039	-0.05%
2021/03/19	4	46.38	6	46.45	45.80	-2	1,997	-0.10%
2021/03/18	1	45.90	1	45.85	45.85	0	1,895	0.00%
2021/03/17	11	46.01	3	45.87	46.05	8	1,874	0.43%
2021/03/16	4	45.81	1	46.15	45.25	3	1,817	0.17%
2021/03/15	3.2	45.68	0	0.00	45.55	3.2	1,798	0.18%
2021/03/12	0	0.00	3	44.88	44.95	-3	1,767	-0.17%
2021/03/11	1	44.70	0	0.00	44.30	1	1,719	0.06%
2021/03/10	0	0.00	1	44.35	44.30	-1	1,703	-0.06%
2021/03/09	3	46.33	0	0.00	45.05	3	1,660	0.18%
2021/03/05	0	0.00	2	44.05	43.55	-2	1,447	-0.14%
2021/03/04	0	0.00	3	45.10	43.75	-3	1,440	-0.21%
2021/03/02	5	43.75	0	0.00	43.10	5	1,353	0.37%
2021/02/26	0	0.00	6	45.88	45.35	-6	1,282	-0.47%
2021/02/25	2	45.80	1	44.75	44.70	1	1,114	0.09%
2021/02/24	11	45.60	7	46.58	46.60	4	968	0.41%
2021/02/22	1	43.00	3	43.70	43.70	-2	722	-0.28%
2021/01/29	0	0.00	1	38.30	38.60	-1	646	-0.15%
2021/01/11	0	0.00	5	39.55	39.85	-5	1,204	-0.42%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/06	0	0.00	1	40.30	39.80	-1	1,638	-0.06%
2021/01/04	5	41.20	1	41.25	40.90	4	1,664	0.24%
2020/12/31	1	40.70	0	0.00	40.70	1	1,723	0.06%
2020/12/22	1	39.80	0	0.00	39.50	1	1,701	0.06%
2020/12/15	1	39.90	0	0.00	39.75	1	1,694	0.06%
2020/12/11	1	39.95	0	0.00	39.75	1	1,694	0.06%
2020/12/07	1	40.35	0	0.00	40.35	1	1,709	0.06%
2020/12/04	2	40.78	0	0.00	40.80	2	1,698	0.12%
2020/12/01	0	0.00	2	42.05	41.80	-2	1,662	-0.12%
2020/11/27	0	0.00	2	42.20	41.95	-2	1,640	-0.12%
2020/11/20	0	0.00	2	41.50	41.50	-2	1,603	-0.12%
2020/11/18	0	0.00	6	41.63	41.30	-6	1,589	-0.38%
2020/11/17	0	0.00	2	41.28	41.60	-2	1,578	-0.13%
2020/11/16	0	0.00	2	41.20	41.35	-2	1,570	-0.13%
2020/11/12	8	41.35	2	41.35	41.10	6	1,556	0.39%
2020/11/10	0	0.00	1	40.25	40.25	-1	1,544	-0.06%
2020/11/09	2	40.53	1	40.50	40.40	1	1,541	0.06%
2020/11/06	2	39.98	1	40.10	40.15	1	1,538	0.06%
2020/11/05	0	0.00	1	39.95	39.85	-1	1,537	-0.07%
2020/11/04	0	0.00	1	40.15	40.05	-1	1,536	-0.07%
2020/11/03	0	0.00	1	40.45	39.95	-1	1,534	-0.07%
2020/11/02	1	40.05	1	39.90	39.90	0	1,529	0.00%
2020/10/30	1	40.65	3	40.03	39.80	-2	1,522	-0.13%
2020/10/28	1	41.05	1	41.10	41.10	0	1,524	0.00%
2020/10/27	8	42.28	8	41.76	41.70	0	1,511	0.00%
2020/10/26	11	42.72	12	41.65	41.50	-1	1,494	-0.07%
2020/10/22	3	41.18	1	41.20	41.20	2	1,431	0.14%
2020/10/21	4	42.59	15	41.59	41.95	-11	1,413	-0.78%
2020/10/20	12	43.86	7	43.26	42.80	5	1,370	0.36%
2020/10/19	14	44.42	3	45.25	43.60	11	1,284	0.86%
2020/10/16	12	43.90	35	43.38	45.75	-23	1,042	-2.21%
2020/10/15	34	42.69	3	42.35	41.60	31	757	4.09%
2020/09/29	0	0.00	1	38.60	38.65	-1	539	-0.19%
2020/09/18	0	0.00	1	40.00	40.05	-1	546	-0.18%
2020/09/14	0	0.00	2	40.15	40.20	-2	524	-0.38%
2020/09/03	0	0.00	1	38.70	38.60	-1	498	-0.20%
2020/08/31	2	38.20	0	0.00	38.40	2	518	0.39%
2020/08/24	1	36.20	0	0.00	36.40	1	559	0.18%
2020/07/27	0	0.00	1	41.35	39.90	-1	533	-0.19%
2020/07/24	2	41.70	2	41.23	40.80	0	523	0.00%
2020/07/23	1	40.70	0	0.00	41.50	1	517	0.19%
2020/07/20	0	0.00	1	40.45	40.50	-1	498	-0.20%
2020/07/17	1	40.75	1	41.00	40.65	0	491	0.00%
2020/07/16	1	40.45	0	0.00	40.70	1	487	0.21%
2020/07/13	0	0.00	28	40.02	40.25	-28	481	-5.81%
2020/06/24	0	0.00	5	39.05	39.05	-5	438	-1.14%
2020/06/19	13	38.88	0	0.00	38.85	13	445	2.92%
2020/06/18	5	38.81	0	0.00	38.85	5	446	1.12%
2020/06/17	5	38.65	0	0.00	38.75	5	446	1.12%
2020/06/16	3	38.55	0	0.00	38.60	3	450	0.67%
2020/06/03	1	38.60	1	38.35	38.35	0	441	0.00%
2020/06/02	1	39.45	1	38.35	38.35	0	432	0.00%
2020/05/29	4	37.55	2	37.58	38.00	2	400	0.50%
2020/05/28	1	36.70	0	0.00	37.10	1	383	0.26%
2020/05/26	0	0.00	4	35.53	35.85	-4	357	-1.12%
2020/05/25	5	35.42	1	35.45	35.50	4	353	1.13%
2020/05/22	0	0.00	1	35.80	35.70	-1	350	-0.29%
2020/05/21	1	35.95	1	35.85	36.10	0	348	0.00%
2020/05/20	1	35.30	0	0.00	35.45	1	338	0.30%
2020/05/19	0	0.00	1	35.00	35.15	-1	336	-0.30%
2020/05/18	2	35.35	1	34.90	34.90	1	333	0.30%
2020/05/14	5	35.20	0	0.00	35.00	5	325	1.54%
2020/05/13	0	0.00	2	35.05	35.40	-2	324	-0.62%
2020/04/30	2	34.50	0	0.00	34.60	2	307	0.65%
2020/04/29	0	0.00	10	34.70	34.35	-10	307	-3.26%
2020/04/27	5	32.75	0	0.00	32.80	5	304	1.64%
2020/04/24	0	0.00	2	32.35	32.30	-2	303	-0.66%
2020/04/21	5	32.20	5	32.45	32.05	0	303	0.00%
2020/04/14	5	32.05	0	0.00	32.10	5	292	1.71%
2020/03/30	2	30.00	0	0.00	30.15	2	286	0.70%
2020/02/27	0	0.00	1	34.90	34.15	-1	223	-0.45%
2020/02/04	1	34.00	0	0.00	34.20	1	216	0.46%
2020/01/17	0	0.00	1	36.25	36.30	-1	199	-0.50%
2020/01/09	0	0.00	2	36.10	36.10	-2	197	-1.01%
2019/12/31	0	0.00	1	37.25	37.20	-1	201	-0.50%
2019/12/23	0	0.00	3	37.00	37.10	-3	190	-1.57%
2019/12/17	0	0.00	1	36.40	36.35	-1	182	-0.55%
2019/12/16	0	0.00	4	36.10	36.20	-4	182	-2.19%
2019/12/13	0	0.00	1	36.00	36.00	-1	183	-0.55%
2019/12/12	0	0.00	1	36.20	35.80	-1	181	-0.55%
2019/12/05	0	0.00	1	36.50	36.40	-1	180	-0.55%
2019/12/03	0	0.00	1	36.50	36.40	-1	186	-0.54%
2019/11/25	0	0.00	1	36.10	36.05	-1	191	-0.52%
2019/11/14	0	0.00	5	36.09	36.10	-5	218	-2.29%
2019/11/11	0	0.00	2	35.85	35.85	-2	238	-0.84%
2019/11/05	3	38.40	3	37.40	37.35	0	238	0.00%
2019/11/04	0	0.00	2	38.30	38.35	-2	240	-0.83%
2019/10/09	0	0.00	1	36.70	36.70	-1	394	-0.25%
2019/09/24	0	0.00	1	36.85	36.70	-1	516	-0.19%
2019/09/20	0	0.00	1	36.40	36.40	-1	571	-0.17%
2019/09/19	0	0.00	1	36.15	36.10	-1	574	-0.17%
2019/09/16	1	36.05	10	35.93	35.85	-9	588	-1.53%
2019/09/11	0	0.00	1	35.85	35.95	-1	593	-0.17%
2019/09/05	0	0.00	1	36.85	36.75	-1	597	-0.17%
2019/08/30	1	36.30	0	0.00	36.25	1	611	0.16%
2019/08/27	0	0.00	1	36.00	35.75	-1	628	-0.16%
2019/08/15	1	36.10	0	0.00	36.15	1	608	0.16%
2019/08/14	0	0.00	10	37.00	36.95	-10	604	-1.66%
2019/08/13	1	37.35	0	0.00	37.20	1	595	0.17%
2019/08/12	0	0.00	10	37.85	37.85	-10	595	-1.68%
2019/08/07	2	38.25	0	0.00	38.00	2	608	0.33%
2019/08/06	1	37.85	0	0.00	37.75	1	606	0.16%
2019/08/05	2	41.08	0	0.00	41.00	2	597	0.33%
2019/07/30	2	42.08	0	0.00	42.05	2	569	0.35%
2019/07/26	1	42.75	0	0.00	42.65	1	558	0.18%
2019/07/25	2	43.08	3	43.50	43.05	-1	548	-0.18%
2019/07/24	3	44.15	0	0.00	44.20	3	530	0.57%
2019/07/23	3	44.50	0	0.00	44.40	3	514	0.58%
2019/07/15	3	42.95	0	0.00	42.95	3	475	0.63%
2019/07/11	3	43.20	0	0.00	42.90	3	475	0.63%
2019/07/09	1	42.70	1	42.60	42.35	0	474	0.00%
2019/07/05	1	43.70	0	0.00	42.50	1	451	0.22%
2019/07/04	0	0.00	1	43.10	43.20	-1	434	-0.23%
2019/07/03	1	43.30	0	0.00	43.00	1	441	0.23%
2019/06/28	0	0.00	1	42.20	41.95	-1	422	-0.24%
2019/06/24	1	40.40	0	0.00	40.45	1	361	0.28%
2019/06/17	1	40.35	0	0.00	40.35	1	369	0.27%
2019/06/14	1	40.30	0	0.00	40.35	1	369	0.27%
2019/06/13	0	0.00	6	39.95	39.90	-6	363	-1.65%
2019/06/11	1	39.90	0	0.00	40.05	1	376	0.27%
2019/05/24	3	39.50	0	0.00	39.30	3	424	0.71%
2019/05/21	0	0.00	1	39.30	39.45	-1	435	-0.23%
2019/04/23	1	39.95	0	0.00	40.00	1	486	0.21%
2019/04/17	1	40.00	0	0.00	40.05	1	530	0.19%
2019/04/12	1	40.40	0	0.00	40.00	1	521	0.19%
2019/04/11	3	40.83	0	0.00	40.40	3	517	0.58%
2019/04/10	1	40.90	0	0.00	40.90	1	513	0.19%
2019/04/09	1	40.20	0	0.00	41.15	1	509	0.20%
2019/03/22	1	39.95	0	0.00	39.55	1	480	0.21%
2019/03/12	0	0.00	15	39.06	39.15	-15	455	-3.29%
2019/03/11	3	39.50	5	39.50	39.45	-2	447	-0.45%
2019/03/08	0	0.00	2	38.78	39.30	-2	447	-0.45%
2019/03/06	0	0.00	3	40.10	39.85	-3	445	-0.67%
2019/02/22	12	38.69	0	0.00	38.70	12	391	3.06%
2019/02/21	5	38.50	0	0.00	38.50	5	389	1.28%
2019/02/18	4	38.80	0	0.00	38.80	4	380	1.05%
2019/02/15	3	38.80	4.1	38.46	38.85	-1.1	375	-0.29%
2019/02/14	0	0.00	2	37.90	37.95	-2	363	-0.55%
2019/02/13	10	38.55	0	0.00	38.55	10	364	2.75%
2019/02/12	1	37.50	0	0.00	38.45	1	355	0.28%
2019/01/28	4	36.83	0	0.00	36.65	4	333	1.20%
2019/01/22	1	35.00	1	35.80	35.95	0	355	0.00%
2018/12/21	0	0.00	2	33.50	33.80	-2	324	-0.62%
2018/12/20	1	34.90	0	0.00	34.50	1	321	0.31%
2018/12/17	1	33.85	0	0.00	33.85	1	305	0.33%
2018/11/14	0	0.00	2	32.05	32.05	-2	304	-0.66%
2018/11/06	2	31.60	0	0.00	31.50	2	332	0.60%
2018/10/16	0	0.00	1	36.05	36.05	-1	333	-0.30%
2018/10/15	1	36.10	1	35.50	36.00	0	333	0.00%
2018/10/12	2	35.73	1	35.85	35.95	1	333	0.30%
2018/10/02	0	0.00	1	39.30	39.80	-1	298	-0.34%
2018/09/25	1	38.00	0	0.00	38.00	1	294	0.34%
2018/08/29	0	0.00	5	38.85	38.60	-5	330	-1.51%
2018/08/27	6	37.93	0	0.00	37.80	6	362	1.66%
2018/08/14	5	37.85	0	0.00	37.90	5	535	0.93%
2018/08/13	0	0.00	2	38.65	38.60	-2	536	-0.37%
2018/08/09	1	39.70	0	0.00	39.90	1	529	0.19%
2018/08/08	2	40.20	2	40.05	40.05	0	534	0.00%
2018/08/07	2	42.08	0	0.00	42.20	2	530	0.38%
2018/08/06	2	42.70	1	42.60	42.60	1	534	0.19%
2018/07/18	0	0.00	4	41.95	42.40	-4	621	-0.64%
2018/06/26	4	41.80	0	0.00	41.80	4	669	0.60%
2018/06/08	0	0.00	10	44.95	44.25	-10	680	-1.47%
2018/06/06	0	0.00	1	45.45	45.40	-1	665	-0.15%
2018/06/05	1	45.40	1	45.80	45.80	0	657	0.00%
2018/05/31	3	46.08	2	45.73	45.65	1	638	0.16%
2018/05/29	10	44.65	10	44.67	44.65	0	587	0.00%
2018/05/24	0	0.00	6	44.28	44.35	-6	539	-1.11%
2018/05/23	10	42.72	0	0.00	42.90	10	496	2.02%
2018/05/21	0	0.00	2	42.70	42.65	-2	489	-0.41%
2018/05/11	3	41.07	2	41.85	41.00	1	526	0.19%
2018/05/09	5	42.23	0	0.00	42.15	5	503	0.99%
2018/04/30	1	42.60	0	0.00	42.90	1	516	0.19%
2018/04/11	0	0.00	1	45.30	45.30	-1	855	-0.12%
2018/03/31	0	0.00	7	45.36	45.90	-7	943	-0.74%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/02	1	44.65	0	0.00	44.60	1	1,152	0.09%
2018/03/01	2	44.80	0	0.00	44.65	2	1,155	0.17%
2018/02/27	5	45.07	0	0.00	44.50	5	1,159	0.43%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/06	0	0.00	55	44.21	43.40	-55	1,109	-4.96%
2018/01/29	1	48.75	0	0.00	48.50	1	1,096	0.09%
2018/01/23	5	49.30	0	0.00	48.95	5	1,126	0.44%
2018/01/18	8	50.88	1	50.20	50.30	7	1,100	0.64%
2018/01/17	0	0.00	1	51.20	50.80	-1	1,094	-0.09%
2018/01/16	2	51.60	3	51.57	51.20	-1	1,098	-0.09%
2018/01/15	1	52.40	1	51.50	51.50	0	1,097	0.00%
2018/01/12	37	52.82	2	52.60	52.20	35	1,091	3.21%
2018/01/11	19	52.47	20	51.79	51.40	-1	1,060	-0.09%
2018/01/10	6	51.20	0	0.00	51.30	6	1,019	0.59%
2018/01/08	21	51.63	1	51.70	51.80	20	972	2.06%
2018/01/05	1	51.40	0	0.00	50.60	1	921	0.11%
2018/01/04	0	0.00	4	50.45	51.00	-4	921	-0.43%
2018/01/03	6	51.20	3	51.60	50.70	3	907	0.33%
2018/01/02	0	0.00	1	49.90	50.00	-1	845	-0.12%