台汽電 (8926)-富邦-苗栗券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股▼0.33%
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	46.55	0	0.00	46.50	1	5,474	0.02%
2024/05/28	1	46.50	10	46.55	46.85	-9	5,684	-0.16%
2024/05/27	1	46.45	0	0.00	46.45	1	6,173	0.02%
2024/05/24	0	0.00	2	46.00	46.20	-2	6,358	-0.03%
2024/05/22	3	47.37	0	0.00	47.30	3	6,408	0.05%
2024/05/21	1	46.85	0	0.00	46.65	1	6,418	0.02%
2024/05/20	0	0.00	0	46.85	46.95	0	6,437	0.00%
2024/05/16	1	46.25	1	46.40	46.25	0	6,501	0.00%
2024/05/15	2	46.65	0	0.00	46.45	2	6,574	0.03%
2024/05/14	0	0.00	1	46.80	46.90	-1	6,568	-0.02%
2024/05/10	8	44.81	0	0.00	45.25	8	6,510	0.12%
2024/05/09	1	46.95	0	0.00	46.45	1	6,403	0.02%
2024/05/06	0	0.00	0.1	46.55	46.40	-0.1	6,319	0.00%
2024/04/30	18	47.80	20	47.70	47.55	-2	6,172	-0.03%
2024/04/26	0	0.00	1	48.10	47.85	-1	6,114	-0.02%
2024/04/24	0	0.00	2	48.45	48.80	-2	6,028	-0.03%
2024/04/23	0	0.00	21	48.55	48.50	-21	5,949	-0.35%
2024/04/22	0	0.00	0.3	47.90	47.20	-0.3	5,827	-0.01%
2024/04/19	1	47.50	0	0.00	47.55	1	5,792	0.02%
2024/04/18	2	49.30	1	49.20	49.15	1	5,645	0.02%
2024/04/17	0	0.00	7	48.41	49.15	-7	5,423	-0.13%
2024/04/16	1	46.30	7	46.85	46.30	-6	5,102	-0.12%
2024/04/12	1	47.65	0	0.00	47.70	1	4,939	0.02%
2024/04/11	0	0.00	0.1	47.45	47.40	-0.1	4,887	0.00%
2024/04/10	0.3	48.20	0	0.00	47.65	0.3	4,855	0.01%
2024/04/09	1	47.95	0	0.00	47.75	1	4,769	0.02%
2024/04/08	1	46.80	0	0.00	46.65	1	4,681	0.02%
2024/04/02	0	0.00	4.1	48.15	48.00	-4.1	4,590	-0.09%
2024/04/01	6.3	47.83	19	47.60	47.50	-12.7	4,483	-0.28%
2024/03/29	7	47.26	0	0.00	46.90	7	4,424	0.16%
2024/03/28	4	47.50	0	0.00	47.60	4	4,383	0.09%
2024/03/27	0.6	47.52	1	47.35	47.35	-0.5	4,340	-0.01%
2024/03/26	6	47.36	2	47.85	47.55	4	4,296	0.09%
2024/03/25	6	47.60	0	0.00	47.40	6	4,177	0.14%
2024/03/22	5	47.50	0	0.00	47.50	5	4,103	0.12%
2024/03/21	2	47.80	1	47.60	47.55	1	4,015	0.02%
2024/03/20	15	47.62	0	0.00	47.55	15	3,973	0.38%
2024/03/19	0	0.00	17	47.42	47.50	-17	3,891	-0.44%
2024/03/18	6	46.83	2	46.80	46.60	4	3,824	0.10%
2024/03/15	5	46.00	0	0.00	45.90	5	3,761	0.13%
2024/03/14	0	0.00	1.2	47.08	46.95	-1.2	3,687	-0.03%
2024/03/13	2	48.30	2.1	48.68	48.15	-0.1	3,536	0.00%
2024/03/12	1	47.85	0	0.00	47.50	1	2,986	0.03%
2024/03/11	2	45.70	9	46.80	47.30	-7	2,717	-0.26%
2024/03/08	0	44.75	2.2	44.50	44.05	-2.2	2,449	-0.09%
2024/03/07	0	0.00	2	45.40	45.40	-2	2,376	-0.08%
2024/03/06	7.2	45.44	0	0.00	45.30	7.2	2,289	0.32%
2024/03/05	0.1	45.90	0.5	45.90	46.05	-0.5	2,215	-0.02%
2024/03/01	1	47.95	2	48.00	47.85	-1	1,994	-0.05%
2024/02/29	10.5	48.80	18	47.97	49.55	-7.5	1,777	-0.42%
2024/02/27	51	45.98	4	45.71	46.00	47	1,269	3.70%
2024/02/23	1	43.50	2	43.50	43.40	-1	1,035	-0.10%
2024/02/22	3	44.07	0	0.00	43.85	3	1,008	0.30%
2024/02/21	1	43.80	0	0.00	43.80	1	959	0.10%
2024/02/19	0	0.00	3	42.78	43.25	-3	882	-0.34%
2024/02/16	3.4	41.73	4	42.14	43.35	-0.6	848	-0.07%
2024/02/05	3	39.65	0	0.00	39.70	3	759	0.40%
2024/02/02	1	39.65	0	0.00	39.80	1	789	0.13%
2024/01/30	0.7	39.80	0	0.00	39.60	0.7	796	0.09%
2024/01/29	2	39.90	0	0.00	39.95	2	799	0.25%
2024/01/26	0.1	39.95	0	0.00	39.85	0.1	807	0.01%
2024/01/25	0	0.00	3	39.75	39.60	-3	811	-0.37%
2024/01/17	1.5	39.08	0	0.00	39.05	1.5	803	0.19%
2024/01/15	1	40.15	0	0.00	40.10	1	780	0.13%
2024/01/12	1	39.20	0	0.00	39.15	1	768	0.13%
2024/01/09	1	39.75	0	0.00	39.65	1	791	0.13%
2024/01/04	0	39.95	0	0.00	39.90	0	807	0.00%
2024/01/02	0.2	40.25	1	40.30	40.20	-0.8	826	-0.10%
2023/12/29	0	40.35	0	0.00	40.25	0	829	0.00%
2023/12/28	2	40.43	0	0.00	40.35	2	849	0.24%
2023/12/26	0	0.00	1	40.00	40.15	-1	873	-0.11%
2023/12/22	1	39.60	0	0.00	39.60	1	868	0.12%
2023/12/21	0	0.00	0.4	40.00	39.80	-0.4	866	-0.05%
2023/12/19	0.5	39.66	0	0.00	39.60	0.5	871	0.06%
2023/12/18	0	0.00	3	39.85	39.90	-3	872	-0.34%
2023/12/14	0.2	39.85	0	0.00	39.80	0.2	886	0.02%
2023/12/13	0	39.85	0.2	39.90	39.70	-0.1	881	-0.02%
2023/12/12	0.2	40.10	0	0.00	40.00	0.2	869	0.02%
2023/12/11	1.3	40.18	1	40.15	40.20	0.3	862	0.04%
2023/12/07	1	40.35	0	0.00	40.50	1	855	0.12%
2023/12/06	0.7	40.53	0	0.00	40.40	0.7	873	0.08%
2023/11/28	1	40.35	0	0.00	40.50	1	887	0.11%
2023/11/27	0.4	40.44	0	0.00	40.25	0.4	900	0.04%
2023/11/24	5	40.55	0	0.00	40.55	5	908	0.55%
2023/11/20	1	40.15	1	40.20	40.05	0	950	0.00%
2023/11/17	0.1	39.65	0.4	39.80	40.15	-0.2	958	-0.02%
2023/11/14	2	39.00	0	0.00	39.05	2	986	0.20%
2023/11/13	0.7	39.16	0	0.00	39.10	0.7	1,003	0.07%
2023/11/10	0	39.55	0	0.00	39.50	0	1,006	0.00%
2023/11/09	1	40.80	0	0.00	40.65	1	993	0.10%
2023/11/06	1	41.05	0	0.00	41.15	1	1,214	0.08%
2023/11/03	2	40.90	0	0.00	40.80	2	1,278	0.16%
2023/10/30	0	0.00	0	40.00	40.00	0	1,423	0.00%
2023/10/26	0	39.90	0	0.00	39.75	0	1,495	0.00%
2023/10/19	0.1	39.30	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	0.1	39.60	0	0.00	39.30	0.1	2,000	0.01%
2023/10/17	0.4	40.10	0.1	40.25	39.95	0.4	2,058	0.02%
2023/10/12	0.4	40.80	0	0.00	40.65	0.4	2,195	0.02%
2023/10/06	1	39.95	0	0.00	39.95	1	2,225	0.04%
2023/10/04	0	39.85	0	0.00	40.05	0	2,305	0.00%
2023/10/03	0.5	40.95	0	0.00	40.15	0.5	2,330	0.02%
2023/09/25	0	0.00	10	41.50	41.45	-10	2,527	-0.40%
2023/09/20	3	41.60	0	0.00	41.35	3	2,581	0.12%
2023/09/15	0	0.00	0.8	42.76	43.05	-0.8	2,836	-0.03%
2023/09/14	0	0.00	1.1	42.34	42.35	-1.1	2,877	-0.04%
2023/09/13	0	0.00	1	42.15	42.20	-1	2,952	-0.03%
2023/08/31	0	0.00	0.1	43.20	43.05	-0.1	4,351	0.00%
2023/08/30	0	0.00	0.1	43.70	43.50	-0.1	4,364	0.00%
2023/08/29	1	42.90	0	0.00	43.10	1	4,423	0.02%
2023/08/28	0	0.00	1	43.15	43.00	-1	4,470	-0.02%
2023/08/25	0	0.00	0.1	42.70	42.80	-0.1	4,497	0.00%
2023/08/24	0	42.60	0.2	42.60	42.40	-0.1	4,562	0.00%
2023/08/23	0	42.75	5	42.30	42.20	-5	4,601	-0.11%
2023/08/22	0	43.00	2.1	42.31	42.40	-2.1	4,658	-0.04%
2023/08/21	0	43.30	0	0.00	42.90	0	4,673	0.00%
2023/08/18	0.1	43.30	1	42.90	42.90	-0.9	4,689	-0.02%
2023/08/17	0.2	44.10	0.3	42.95	43.40	-0.1	4,700	0.00%
2023/08/16	1	43.05	1	42.70	42.70	0	4,729	0.00%
2023/08/15	0	0.00	0.5	43.65	43.55	-0.5	4,826	-0.01%
2023/08/14	0.1	43.60	0	0.00	43.00	0.1	4,889	0.00%
2023/08/11	6.4	44.73	0	0.00	44.20	6.4	4,877	0.13%
2023/08/10	3	45.03	2	44.95	45.05	1	4,841	0.02%
2023/08/09	1	46.95	0	0.00	47.05	1	4,758	0.02%
2023/08/08	1	49.35	0	0.00	48.35	1	4,716	0.02%
2023/08/04	0	0.00	6.2	49.49	49.50	-6.2	4,769	-0.13%
2023/08/02	0	49.85	0	0.00	49.25	0	4,851	0.00%
2023/08/01	0.2	50.80	2	51.30	50.60	-1.8	4,952	-0.04%
2023/07/31	1	52.50	0	0.00	51.40	1	4,955	0.02%
2023/07/28	0	0.00	0.3	52.43	52.00	-0.3	4,962	-0.01%
2023/07/27	0.1	51.20	3	51.10	50.90	-2.9	4,912	-0.06%
2023/07/26	0.1	52.20	2.1	52.76	51.70	-2	4,897	-0.04%
2023/07/25	5	53.60	0.4	53.48	53.10	4.6	4,851	0.09%
2023/07/24	2	50.70	1	51.50	51.80	1	4,689	0.02%
2023/07/21	1	49.80	0	0.00	49.90	1	4,643	0.02%
2023/07/20	0.3	53.70	0	0.00	53.70	0.3	4,637	0.01%
2023/07/18	0	0.00	1.3	53.67	53.60	-1.3	4,693	-0.03%
2023/07/17	0	0.00	1.5	53.56	53.40	-1.5	4,711	-0.03%
2023/07/14	0.5	52.50	0.3	52.57	52.50	0.2	4,783	0.00%
2023/07/13	0	0.00	0.3	52.40	52.00	-0.3	4,986	-0.01%
2023/07/12	0.1	52.20	1.1	51.92	51.90	-1	5,135	-0.02%
2023/07/11	1	52.80	0	0.00	52.60	1	5,158	0.02%
2023/07/10	0	0.00	0.2	53.75	53.50	-0.2	5,200	0.00%
2023/07/07	0.1	51.70	4	52.25	52.50	-4	5,387	-0.07%
2023/07/06	1.2	52.61	9	52.71	52.40	-7.8	5,358	-0.15%
2023/07/05	1	54.20	2	54.25	53.90	-1	5,350	-0.02%
2023/07/04	2.1	54.10	1	54.10	54.10	1.1	5,359	0.02%
2023/07/03	0	54.80	3.1	54.77	54.60	-3.1	5,351	-0.06%
2023/06/30	0	0.00	10	55.01	55.20	-10	5,339	-0.19%
2023/06/28	0	0.00	5.3	55.01	54.60	-5.3	5,430	-0.10%
2023/06/27	4.2	55.43	6	55.09	54.90	-1.8	5,457	-0.03%
2023/06/26	7	57.01	0	0.00	56.90	7	5,441	0.13%
2023/06/21	0	0.00	1	55.70	56.10	-1	5,405	-0.02%
2023/06/20	0	0.00	2	55.00	54.90	-2	5,435	-0.04%
2023/06/19	0	54.80	3	54.30	54.10	-3	5,502	-0.05%
2023/06/16	10	55.95	0	0.00	54.90	10	5,672	0.18%
2023/06/15	4	55.90	4	56.20	55.70	0	5,636	0.00%
2023/06/14	38	57.22	19	58.12	55.40	19	5,537	0.34%
2023/06/13	3.1	53.42	0	0.00	54.50	3.1	5,262	0.06%
2023/06/12	5.1	53.73	9.5	53.05	53.60	-4.4	5,083	-0.09%
2023/06/09	16	50.30	8	50.49	50.20	8	4,815	0.17%
2023/06/07	0	0.00	2	49.45	49.30	-2	4,619	-0.04%
2023/06/06	0.1	49.70	0	0.00	49.30	0.1	4,595	0.00%
2023/05/30	2	50.50	0	0.00	49.60	2	4,380	0.05%
2023/05/29	3	50.83	3	51.70	51.00	0	4,323	0.00%
2023/05/26	1	50.80	0	0.00	50.50	1	4,280	0.02%
2023/05/23	0	0.00	0.1	52.20	52.20	-0.1	4,152	0.00%
2023/05/19	2	52.80	2.1	52.85	50.90	-0.1	4,064	0.00%
2023/05/18	1.1	51.50	0	0.00	51.30	1.1	3,953	0.03%
2023/05/17	0	0.00	1	49.60	50.30	-1	3,881	-0.03%
2023/05/15	0	0.00	4	49.05	49.05	-4	3,803	-0.11%
2023/05/11	2	49.00	0	0.00	49.40	2	3,766	0.05%
2023/05/10	1	49.00	0	0.00	49.50	1	3,709	0.03%
2023/05/09	2	49.95	2	49.68	49.75	0	3,664	0.00%
2023/05/08	4	52.00	2	52.05	51.70	2	3,568	0.06%
2023/05/05	3	49.33	0	0.00	49.35	3	3,400	0.09%
2023/05/04	0	50.20	6	50.03	50.00	-6	3,382	-0.18%
2023/05/03	0	0.00	4	49.15	48.95	-4	3,337	-0.12%
2023/04/28	4	48.10	0	0.00	48.50	4	3,300	0.12%
2023/04/27	0.1	48.31	0	0.00	47.85	0.1	3,271	0.00%
2023/04/26	3	48.62	3	48.33	48.45	0	3,248	0.00%
2023/04/25	3.1	48.80	3	48.47	48.20	0.1	3,219	0.00%
2023/04/24	1	49.10	1	49.00	48.95	0	3,159	0.00%
2023/04/21	0	0.00	5.1	49.65	48.35	-5.1	3,092	-0.16%
2023/04/20	5	48.48	0	0.00	48.55	5	2,968	0.17%
2023/04/19	3.1	48.53	1	49.10	48.80	2.1	2,898	0.07%
2023/04/18	1	52.30	7	51.17	50.40	-6	2,782	-0.22%
2023/04/17	2	48.50	1	49.25	49.15	1	2,551	0.04%
2023/04/14	5	45.23	0	0.00	45.20	5	2,366	0.21%
2023/04/13	7	44.96	0	0.00	44.90	7	2,306	0.30%
2023/04/12	7.1	45.98	1	46.30	45.90	6.1	2,206	0.28%
2023/03/31	0	0.00	6	42.50	42.55	-6	1,815	-0.33%
2023/03/30	0	0.00	4	43.63	43.05	-4	1,778	-0.22%
2023/03/29	0	0.00	1	43.50	43.85	-1	1,711	-0.06%
2023/03/28	1	44.50	1	43.50	43.30	0	1,649	0.00%
2023/03/27	0	0.00	2	44.13	43.75	-2	1,586	-0.13%
2023/03/23	0	0.00	2	43.05	43.10	-2	1,403	-0.14%
2023/03/22	0	0.00	7	43.52	43.55	-7	1,320	-0.53%
2023/03/21	2	43.48	3	43.25	43.20	-1	1,207	-0.08%
2023/03/20	2	41.43	1	40.65	40.65	1	965	0.10%
2023/03/17	1	39.20	0	0.00	39.75	1	859	0.12%
2023/03/16	0	0.00	1	38.60	38.60	-1	828	-0.12%
2023/03/15	1	39.70	0	0.00	39.30	1	815	0.12%
2023/03/07	0.1	37.30	0	0.00	37.65	0.1	694	0.01%
2023/03/02	0	0.00	5	36.70	36.75	-5	768	-0.65%
2023/03/01	1	37.35	0	0.00	36.90	1	969	0.10%
2023/02/22	0	36.10	0	0.00	36.20	0	1,165	0.00%
2023/02/10	0	0.00	2	36.00	36.00	-2	1,237	-0.16%
2023/02/08	0	0.00	2	35.85	35.90	-2	1,230	-0.16%
2023/02/03	0	0.00	1	35.40	35.45	-1	1,203	-0.08%
2023/01/09	0	0.00	3	33.00	33.10	-3	1,204	-0.25%
2023/01/06	0	0.00	15	33.00	33.00	-15	1,236	-1.21%
2022/12/28	3	32.70	0	0.00	32.55	3	1,331	0.23%
2022/12/09	2	32.35	0	0.00	32.50	2	1,360	0.15%
2022/12/08	1	32.00	0	0.00	31.90	1	1,347	0.07%
2022/12/07	3	31.75	1	31.70	31.80	2	1,342	0.15%
2022/12/06	1	32.25	0	0.00	32.10	1	1,326	0.08%
2022/12/02	10	32.35	0	0.00	32.40	10	1,312	0.76%
2022/11/29	5	32.40	0	0.00	32.30	5	1,278	0.39%
2022/11/24	4	34.55	4	34.05	34.05	0	1,241	0.00%
2022/11/23	3	35.52	3	35.23	35.10	0	1,192	0.00%
2022/11/22	2	34.93	0	0.00	35.00	2	1,002	0.20%
2022/11/14	0	29.15	0	0.00	29.15	0	902	0.01%
2022/11/11	0.1	29.15	0	0.00	29.30	0.1	900	0.01%
2022/11/01	0	0.00	1	29.20	29.15	-1	879	-0.11%
2022/10/24	1	29.15	0	0.00	28.85	1	886	0.11%
2022/10/19	3	29.75	2	29.50	29.50	1	828	0.12%
2022/10/13	0.1	29.96	3	30.03	29.20	-2.9	772	-0.38%
2022/10/12	0	30.55	0	0.00	30.85	0	739	0.00%
2022/10/11	0.1	32.00	0	0.00	31.05	0.1	722	0.02%
2022/10/07	0	33.60	0	0.00	33.10	0	687	0.00%
2022/10/03	0	33.25	10.6	33.99	33.80	-10.6	704	-1.50%
2022/09/30	0	34.70	0	0.00	34.35	0	694	0.00%
2022/09/28	0	35.30	0	0.00	35.05	0	683	0.00%
2022/09/26	1	35.91	0	0.00	35.90	1	684	0.15%
2022/09/22	0	0.00	1	37.00	37.05	-1	673	-0.15%
2022/09/21	5	36.95	1	37.05	36.90	4	668	0.60%
2022/09/20	5	37.00	2	37.08	37.10	3	669	0.45%
2022/09/14	0.1	37.35	0	0.00	37.15	0.1	727	0.01%
2022/09/06	0	37.20	0	0.00	37.15	0	731	0.00%
2022/08/31	0	37.20	0	0.00	37.15	0	730	0.00%
2022/08/29	1	37.30	0	0.00	37.30	1	703	0.15%
2022/08/26	2.1	37.60	0	0.00	37.70	2.1	688	0.30%
2022/08/25	0	0.00	1	38.85	39.15	-1	627	-0.16%
2022/08/24	0	0.00	1	38.50	39.15	-1	593	-0.17%
2022/08/23	0	0.00	1.2	38.22	38.15	-1.2	567	-0.21%
2022/08/16	0	37.20	0	0.00	37.30	0	550	0.01%
2022/08/15	0	0.00	2	37.15	37.20	-2	547	-0.37%
2022/08/11	0.2	37.40	0	0.00	37.35	0.2	529	0.03%
2022/08/08	0	0.00	1	37.80	37.90	-1	536	-0.19%
2022/08/05	0	0.00	0.1	37.60	37.60	-0.1	534	-0.02%
2022/08/01	0	0.00	0.1	37.47	37.50	-0.1	539	-0.02%
2022/07/26	1	36.70	0	0.00	36.70	1	541	0.18%
2022/07/15	0	0.00	1	36.75	36.55	-1	568	-0.18%
2022/07/14	0	0.00	0	36.95	36.80	0	565	0.00%
2022/07/13	0.1	36.70	0	0.00	36.85	0.1	565	0.02%
2022/06/27	0	37.50	0	0.00	37.40	0	575	0.00%
2022/06/23	1.1	37.05	0	0.00	37.05	1.1	560	0.20%
2022/06/17	0.1	37.30	0	0.00	37.10	0.1	637	0.02%
2022/06/16	0.1	37.35	0	0.00	37.25	0.1	669	0.01%
2022/06/14	0	37.40	0	0.00	37.05	0	715	0.00%
2022/06/06	0	0.00	2	38.25	38.35	-2	722	-0.28%
2022/05/31	0	0.00	2	38.50	38.50	-2	747	-0.27%
2022/05/30	0	38.10	0	0.00	38.40	0	748	0.00%
2022/05/12	0.1	37.09	0	0.00	36.85	0.1	751	0.02%
2022/05/11	0.1	37.30	0	0.00	37.20	0.1	747	0.01%
2022/05/06	0.2	37.30	0	0.00	37.40	0.2	748	0.03%
2022/04/26	0	0.00	1	37.40	37.45	-1	766	-0.13%
2022/04/15	0.1	37.50	0	0.00	37.35	0.1	789	0.01%
2022/04/13	2.1	37.50	0	0.00	37.50	2.1	788	0.27%
2022/04/11	0.2	37.76	0	0.00	37.55	0.2	782	0.03%
2022/04/07	0.1	38.09	0	0.00	37.70	0.1	773	0.02%
2022/04/06	0	38.30	0	0.00	38.10	0	758	0.00%
2022/04/01	0	38.45	0	0.00	38.40	0	743	0.00%
2022/03/31	0	38.85	0	0.00	38.50	0	737	0.00%
2022/03/25	1	39.30	0.1	39.20	39.20	0.9	683	0.13%
2022/03/24	2	39.20	0	0.00	39.40	2	667	0.30%
2022/03/23	2	39.13	1	39.00	39.15	1	639	0.16%
2022/03/21	1	38.80	1	39.10	38.85	0	585	0.00%
2022/03/17	0.1	37.60	0	0.00	37.80	0.1	518	0.02%
2022/03/16	0	37.10	0	0.00	37.25	0	500	0.01%
2022/03/14	0.2	37.10	0	0.00	37.05	0.2	487	0.04%
2022/03/11	0	37.15	0	0.00	36.95	0	487	0.01%
2022/03/08	0	36.90	0	0.00	36.80	0	479	0.01%
2022/03/07	2	36.95	0	0.00	37.00	2	472	0.42%
2022/03/04	0	37.50	0	0.00	37.40	0	460	0.01%
2022/03/02	0	0.00	1	37.15	37.20	-1	455	-0.22%
2022/02/25	2	37.00	1	37.05	37.05	1	447	0.22%
2022/02/24	0	37.25	0	0.00	37.10	0	435	0.01%
2022/02/15	2	37.30	0	0.00	37.30	2	442	0.46%
2022/02/14	0.2	37.63	0	0.00	37.40	0.2	444	0.04%
2022/02/11	0	0.00	13.4	37.55	37.55	-13.4	461	-2.90%
2022/02/08	14.4	37.36	0	0.00	37.55	14.4	477	3.02%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/24	0	37.30	0	0.00	37.25	0	450	0.01%
2022/01/21	0.1	37.60	0	0.00	37.30	0.1	445	0.02%
2022/01/18	0	0.00	1	37.35	37.30	-1	430	-0.23%
2022/01/13	0	37.60	0	0.00	37.55	0	449	0.01%
2022/01/10	3	37.50	0	0.00	37.50	3	445	0.67%
2022/01/07	2	37.55	0	0.00	37.55	2	447	0.45%
2022/01/05	0	0.00	2	37.70	37.70	-2	453	-0.44%
2022/01/04	0.1	37.80	0	0.00	37.75	0.1	472	0.02%
2021/12/22	0	0.00	2	37.65	37.70	-2	565	-0.35%
2021/12/21	0	0.00	1	37.75	37.80	-1	575	-0.17%
2021/12/20	2	37.85	0	0.00	37.80	2	584	0.34%
2021/12/07	0	37.70	0	0.00	37.55	0	587	0.00%
2021/12/03	3	37.60	0	0.00	37.65	3	594	0.50%
2021/12/02	0	37.80	0	0.00	37.70	0	595	0.00%
2021/11/29	0	37.50	0	0.00	37.55	0	601	0.00%
2021/11/26	1	37.60	0	0.00	37.50	1	600	0.17%
2021/11/23	1	37.80	0	0.00	37.75	1	603	0.17%
2021/11/18	5	37.80	0	0.00	37.85	5	606	0.82%
2021/11/16	2	37.70	0	0.00	37.80	2	630	0.32%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.16%
2021/11/09	1	37.95	0	0.00	38.05	1	635	0.16%
2021/11/08	4	38.20	0	0.00	38.15	4	625	0.64%
2021/11/04	2	38.40	0	0.00	38.55	2	632	0.32%
2021/11/03	1	38.35	0	0.00	38.40	1	642	0.16%
2021/11/02	1	38.75	0	0.00	38.40	1	644	0.16%
2021/10/28	1	38.40	0	0.00	38.40	1	642	0.16%
2021/10/27	1	38.35	0	0.00	38.35	1	644	0.16%
2021/10/22	1	38.00	1	38.40	38.40	0	657	0.00%
2021/10/20	0	39.10	0	0.00	38.90	0	631	0.00%
2021/10/18	1	39.25	0	0.00	39.25	1	629	0.16%
2021/10/08	0	38.70	0	0.00	38.70	0	594	0.00%
2021/10/05	0	38.35	0	0.00	38.35	0	607	0.00%
2021/10/01	0	0.00	10	38.65	38.55	-10	587	-1.70%
2021/09/30	0	0.00	9	38.44	38.70	-9	576	-1.56%
2021/09/29	10	38.53	0	0.00	38.15	10	571	1.75%
2021/09/23	1	37.70	0	0.00	37.75	1	547	0.18%
2021/09/06	0	37.90	0	0.00	37.65	0	586	0.00%
2021/08/19	2	37.90	0	0.00	37.90	2	550	0.37%
2021/08/18	0	0.00	3	37.87	38.10	-3	543	-0.55%
2021/08/16	1	38.25	0	0.00	38.30	1	535	0.19%
2021/08/11	1	38.55	0	0.00	38.55	1	567	0.18%
2021/08/06	1	38.50	0	0.00	38.65	1	641	0.16%
2021/07/30	1	38.35	0	0.00	38.35	1	797	0.13%
2021/07/28	0	38.55	0	0.00	38.60	0	812	0.00%
2021/07/23	0	38.60	0	0.00	38.55	0	954	0.00%
2021/07/20	3	38.45	0	0.00	38.40	3	983	0.31%
2021/07/16	4	38.63	0	0.00	38.60	4	997	0.40%
2021/07/15	6	38.60	0	0.00	38.60	6	1,005	0.60%
2021/07/12	0	38.90	0	0.00	38.75	0	1,031	0.00%
2021/07/06	1	38.80	0	0.00	38.75	1	1,036	0.10%
2021/07/02	3	38.70	0	0.00	38.55	3	1,044	0.29%
2021/06/30	2	38.65	0	0.00	38.70	2	1,052	0.19%
2021/06/28	2	38.50	0	0.00	38.65	2	1,063	0.19%
2021/06/24	0	38.95	0	0.00	38.95	0	1,078	0.00%
2021/06/23	0	0.00	1	39.00	39.10	-1	1,082	-0.09%
2021/06/21	0	38.60	0	0.00	38.35	0	1,089	0.00%
2021/06/16	0.2	38.70	0	0.00	38.60	0.2	1,146	0.02%
2021/06/09	0	0.00	1	38.60	38.55	-1	1,148	-0.09%
2021/05/20	0	0.00	1	39.40	38.95	-1	1,230	-0.08%
2021/05/19	0	0.00	1	38.50	38.55	-1	1,217	-0.08%
2021/05/14	0	0.00	2	38.55	38.55	-2	1,169	-0.17%
2021/05/13	0.2	37.95	0	0.00	37.60	0.2	1,146	0.02%
2021/05/05	0	0.00	1	38.90	39.15	-1	1,054	-0.09%
2021/05/04	5.2	39.73	5	39.58	39.15	0.2	1,056	0.02%
2021/04/29	3	39.70	1	39.80	39.95	2	1,004	0.20%
2021/04/28	0	0.00	2.4	39.25	39.25	-2.4	972	-0.24%
2021/04/23	2	38.78	0	0.00	38.85	2	1,072	0.19%
2021/04/16	1	38.85	0	0.00	38.95	1	1,122	0.09%
2021/04/14	1	38.75	0	0.00	38.70	1	1,133	0.09%
2021/04/12	6	39.01	0	0.00	39.00	6	1,173	0.51%
2021/04/01	1	38.65	1	38.60	38.60	0	1,187	0.00%
2021/03/31	2	38.85	0	0.00	38.85	2	1,178	0.17%
2021/03/25	0	0.00	0.6	39.30	39.25	-0.6	1,250	-0.05%
2021/03/22	1	38.65	0	0.00	39.10	1	1,267	0.08%
2021/03/19	0	0.00	2	38.30	38.30	-2	1,245	-0.16%
2021/02/24	0	0.00	2	38.63	38.55	-2	1,347	-0.15%
2021/02/01	1	36.00	0	0.00	36.10	1	1,370	0.07%
2021/01/28	1	36.25	0	0.00	36.15	1	1,353	0.07%
2021/01/27	0	0.00	0.3	36.50	36.50	-0.3	1,338	-0.02%
2021/01/26	0.2	36.70	1	36.60	36.55	-0.8	1,337	-0.06%
2021/01/22	1	36.55	1	36.50	36.80	0	1,371	0.00%
2021/01/21	1	36.60	3	36.70	36.60	-2	1,357	-0.15%
2021/01/20	1	37.10	0	0.00	36.80	1	1,334	0.07%
2021/01/19	3	37.80	0	0.00	37.70	3	1,267	0.24%
2021/01/18	1	37.80	3	38.05	37.80	-2	1,257	-0.16%
2021/01/15	0	0.00	1	38.40	38.15	-1	1,218	-0.08%
2021/01/12	1	38.50	0	0.00	38.40	1	1,187	0.08%
2021/01/05	0	0.00	3	38.80	39.00	-3	1,147	-0.26%
2020/12/29	0	0.00	12	38.50	38.70	-12	1,180	-1.02%
2020/12/28	0	0.00	6	38.61	38.60	-6	1,186	-0.51%
2020/12/21	2	39.20	2	38.85	38.85	0	1,275	0.00%
2020/12/08	0	0.00	10	38.60	38.45	-10	1,861	-0.54%
2020/12/03	0.1	38.95	0	0.00	38.65	0.1	2,123	0.00%
2020/12/02	1	38.70	0	0.00	38.65	1	2,368	0.04%
2020/11/30	0	0.00	1	39.40	39.20	-1	2,534	-0.04%
2020/11/26	0.2	39.50	0	0.00	39.50	0.2	2,539	0.01%
2020/11/23	6	38.99	1	39.00	38.95	5	2,534	0.20%
2020/11/11	0	0.00	2	38.85	38.85	-2	2,619	-0.08%
2020/11/10	3	38.50	0	0.00	38.45	3	2,621	0.11%
2020/11/06	0	0.00	2	38.05	37.95	-2	2,648	-0.08%
2020/10/30	3	38.50	0	0.00	38.00	3	2,750	0.11%
2020/10/23	2	37.83	0	0.00	37.75	2	2,744	0.07%
2020/10/22	1	38.05	0	0.00	37.80	1	2,782	0.04%
2020/10/20	1	37.60	0	0.00	37.55	1	2,824	0.04%
2020/10/12	2	37.85	0	0.00	38.10	2	2,904	0.07%
2020/10/06	3	38.45	0	0.00	38.40	3	2,995	0.10%
2020/09/29	0	0.00	1	38.60	38.00	-1	3,173	-0.03%
2020/09/28	1	38.20	2	38.10	38.10	-1	3,188	-0.03%
2020/09/25	2	37.95	0	0.00	37.65	2	3,197	0.06%
2020/09/24	4	38.38	1	38.55	38.15	3	3,161	0.09%
2020/09/22	1	39.60	0	0.00	39.95	1	3,099	0.03%
2020/09/21	5	40.80	5	40.65	40.30	0	3,082	0.00%
2020/09/14	11	41.40	1	40.90	41.30	10	3,174	0.31%
2020/09/11	0	0.00	7	43.14	41.45	-7	3,097	-0.23%
2020/09/10	1	41.05	0	0.00	41.15	1	2,632	0.04%
2020/09/09	4	39.65	0	0.00	39.70	4	2,538	0.16%
2020/09/07	3	41.33	8	40.97	41.60	-5	2,409	-0.21%
2020/09/04	2	40.25	1	39.80	40.00	1	2,178	0.05%
2020/08/28	1	37.70	0	0.00	37.60	1	2,060	0.05%
2020/08/25	0	0.00	10	37.80	38.00	-10	2,083	-0.48%
2020/08/20	10	37.85	0	0.00	37.70	10	2,147	0.47%
2020/08/17	1	38.75	3	38.70	38.75	-2	2,127	-0.09%
2020/08/10	0	0.00	3	40.15	40.15	-3	2,355	-0.13%
2020/08/03	0	0.00	1	39.35	38.85	-1	2,434	-0.04%
2020/07/29	1	39.05	0	0.00	38.65	1	2,467	0.04%
2020/07/28	1	38.35	0	0.00	38.20	1	2,466	0.04%
2020/07/27	2	38.93	8	39.16	38.90	-6	2,448	-0.25%
2020/07/23	0	0.00	1	40.00	40.05	-1	2,420	-0.04%
2020/07/22	8	40.30	1	40.50	40.20	7	2,424	0.29%
2020/07/21	0	0.00	3	40.20	40.20	-3	2,419	-0.12%
2020/07/17	1	39.55	2	39.40	39.00	-1	2,408	-0.04%
2020/07/15	2	40.50	0	0.00	40.45	2	2,396	0.08%
2020/07/14	0.1	41.40	0	0.00	41.35	0.1	2,364	0.01%
2020/07/13	0	0.00	2	40.40	40.60	-2	2,344	-0.09%
2020/07/10	2	40.90	2	40.58	40.45	0	2,360	0.00%
2020/07/09	1	40.85	1	40.75	41.95	0	2,305	0.00%
2020/07/03	1	39.70	0	0.00	39.70	1	2,287	0.04%
2020/07/01	3	39.40	0	0.00	39.40	3	2,300	0.13%
2020/06/29	0	0.00	2	39.00	39.45	-2	2,304	-0.09%
2020/06/24	0	0.00	2	39.25	39.00	-2	2,284	-0.09%
2020/06/23	0	0.00	1	38.95	39.00	-1	2,272	-0.04%
2020/06/22	1	38.20	3	38.20	38.00	-2	2,250	-0.09%
2020/06/19	0	0.00	7	37.84	38.50	-7	2,220	-0.32%
2020/06/18	1	37.40	1	37.35	37.40	0	2,225	0.00%
2020/06/15	0	0.00	1	37.70	37.80	-1	2,356	-0.04%
2020/06/12	1	37.30	1	36.95	37.35	0	2,391	0.00%
2020/06/11	1	37.70	0	0.00	37.65	1	2,412	0.04%
2020/06/10	3	38.08	1	38.05	38.00	2	2,496	0.08%
2020/06/09	5	38.14	1	37.95	37.90	4	2,516	0.16%
2020/06/03	1	37.60	0	0.00	37.75	1	2,594	0.04%
2020/05/29	0	0.00	1	37.65	37.80	-1	2,590	-0.04%
2020/05/28	1	37.05	0	0.00	37.00	1	2,582	0.04%
2020/05/26	0	0.00	1	37.70	37.70	-1	2,583	-0.04%
2020/05/19	1	37.35	0	0.00	37.35	1	2,539	0.04%
2020/05/18	0	0.00	5	37.57	37.60	-5	2,506	-0.20%
2020/05/15	0	0.00	2	36.15	36.20	-2	2,421	-0.08%
2020/05/12	1	34.20	0	0.00	34.40	1	2,301	0.04%
2020/05/06	0	0.00	1	33.75	33.60	-1	2,424	-0.04%
2020/04/29	0	0.00	2	32.70	32.55	-2	2,580	-0.08%
2020/04/27	1	32.45	0	0.00	32.35	1	2,660	0.04%
2020/04/21	1	31.80	2	31.90	31.75	-1	2,647	-0.04%
2020/04/13	1	31.45	0	0.00	32.20	1	2,495	0.04%
2020/04/10	5	31.63	1	31.65	31.50	4	2,454	0.16%
2020/04/08	1	30.15	6	29.85	30.10	-5	2,378	-0.21%
2020/04/07	1	29.70	0	0.00	29.70	1	2,358	0.04%
2020/04/06	2	29.30	0	0.00	29.45	2	2,336	0.09%
2020/04/01	2	29.35	5	29.35	29.40	-3	2,320	-0.13%
2020/03/27	1	29.00	0	0.00	29.00	1	2,300	0.04%
2020/03/23	3	27.23	0	0.00	27.60	3	2,182	0.14%
2020/03/19	2	26.48	0	0.00	25.95	2	2,156	0.09%
2020/03/18	2	28.68	0	0.00	28.60	2	2,042	0.10%
2020/03/17	5	28.86	0	0.00	28.85	5	2,005	0.25%
2020/03/16	11	30.15	0	0.00	29.75	11	1,953	0.56%
2020/03/13	1	30.20	1	30.00	30.90	0	1,919	0.00%
2020/03/12	3	32.22	23	32.11	32.00	-20	1,817	-1.10%
2020/03/11	3	34.00	0	0.00	33.15	3	1,766	0.17%
2020/03/10	0	0.00	1	32.00	33.05	-1	1,728	-0.06%
2020/03/09	2	33.48	0	0.00	33.35	2	1,648	0.12%
2020/03/02	0	0.00	4	33.25	33.25	-4	1,573	-0.25%
2020/02/27	0	0.00	3	33.60	33.85	-3	1,531	-0.20%
2020/02/20	6	34.20	0	0.00	34.35	6	1,439	0.42%
2020/02/19	2	34.80	1	34.75	34.60	1	1,414	0.07%
2020/02/14	0	0.00	2	34.20	33.90	-2	1,333	-0.15%
2020/02/13	0	0.00	33	33.80	33.90	-33	1,343	-2.46%
2020/02/11	0	0.00	3	33.55	34.10	-3	1,330	-0.23%
2020/02/05	1	32.75	0	0.00	33.35	1	1,103	0.09%
2020/02/04	0	0.00	1	32.25	32.35	-1	1,034	-0.10%
2020/02/03	0	0.00	4	32.06	32.50	-4	1,001	-0.40%
2020/01/30	1	31.10	0	0.00	30.70	1	854	0.12%
2020/01/20	0	0.00	1	31.80	31.85	-1	793	-0.13%
2020/01/17	0	0.00	3	30.92	31.00	-3	746	-0.40%
2020/01/13	0	0.00	5	30.71	30.55	-5	728	-0.69%
2020/01/07	0	0.00	4	29.85	29.85	-4	687	-0.58%
2019/12/25	2	29.90	0	0.00	29.90	2	743	0.27%
2019/12/24	0	0.00	1	29.70	29.75	-1	742	-0.13%
2019/12/18	2	29.55	0	0.00	29.45	2	891	0.22%
2019/12/13	3	29.50	0	0.00	29.40	3	1,130	0.27%
2019/12/10	1	29.25	0	0.00	29.60	1	1,200	0.08%
2019/12/05	0	0.00	8	29.25	29.35	-8	1,240	-0.64%
2019/11/13	3	29.50	0	0.00	29.65	3	1,455	0.21%
2019/10/15	0	0.00	3	28.95	29.00	-3	1,550	-0.19%
2019/10/14	3	28.68	0	0.00	28.80	3	1,559	0.19%
2019/10/01	0	0.00	0.4	29.45	29.45	-0.4	1,666	-0.03%
2019/09/27	0	0.00	1	29.25	29.30	-1	1,676	-0.06%
2019/09/26	0	0.00	1	29.60	29.45	-1	1,679	-0.06%
2019/09/24	1	29.20	0	0.00	29.20	1	1,669	0.06%
2019/09/23	0	0.00	1	30.45	30.35	-1	1,597	-0.06%
2019/09/20	3	30.85	6	30.75	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	1	30.20	30.20	-1	1,461	-0.07%
2019/09/18	3	29.60	0	0.00	29.50	3	1,379	0.22%
2019/09/17	0	0.00	2	29.15	29.05	-2	1,358	-0.15%
2019/09/16	0	0.00	1	29.25	29.25	-1	1,369	-0.07%
2019/08/30	2	28.10	0	0.00	28.15	2	1,303	0.15%
2019/08/13	5	27.10	0	0.00	27.20	5	1,202	0.42%
2019/08/05	0	0.00	6	26.50	26.60	-6	1,173	-0.51%
2019/07/17	2	26.30	0	0.00	26.25	2	1,126	0.18%
2019/07/15	4	26.55	0	0.00	26.55	4	1,105	0.36%
2019/07/10	1	26.70	0	0.00	26.70	1	1,093	0.09%
2019/07/09	4	26.45	0	0.00	26.40	4	1,080	0.37%
2019/07/08	1	27.55	0	0.00	27.55	1	1,042	0.10%
2019/06/19	0	0.00	2	27.65	27.60	-2	901	-0.22%
2019/06/18	0	0.00	10	27.33	27.45	-10	863	-1.16%
2019/06/13	3	27.25	5	27.20	27.20	-2	858	-0.23%
2019/06/04	1	27.30	0	0.00	27.25	1	859	0.12%
2019/05/31	1	27.10	0	0.00	27.00	1	878	0.11%
2019/05/30	0	0.00	1	27.00	27.00	-1	885	-0.11%
2019/05/29	5	26.88	2	26.85	27.00	3	890	0.34%
2019/05/28	1	26.50	74	27.13	26.50	-73	887	-8.22%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	75	27.07	0	0.00	27.20	75	857	8.75%
2019/05/15	5	26.50	0	0.00	26.45	5	839	0.60%
2019/05/13	0	0.00	9	26.55	26.50	-9	825	-1.09%
2019/05/03	0	0.00	1	26.90	26.85	-1	832	-0.12%
2019/05/02	2	26.90	0	0.00	26.80	2	826	0.24%
2019/04/30	2	26.85	0	0.00	26.90	2	824	0.24%
2019/04/23	1	26.60	0	0.00	26.65	1	827	0.12%
2019/04/22	0	0.00	5	26.55	26.60	-5	824	-0.61%
2019/04/18	1	26.40	1	26.40	26.40	0	822	0.00%
2019/04/17	2	26.45	0	0.00	26.45	2	828	0.24%
2019/04/12	2	26.50	0	0.00	26.45	2	811	0.25%
2019/04/11	0	0.00	2	26.45	26.25	-2	798	-0.25%
2019/04/10	0	0.00	3	26.55	26.40	-3	787	-0.38%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/26	1	26.10	0	0.00	26.10	1	744	0.13%
2019/03/12	0	0.00	1	26.10	26.05	-1	760	-0.13%
2019/03/06	10	26.52	0	0.00	26.50	10	802	1.25%
2019/03/04	0	0.00	1	25.85	25.85	-1	804	-0.12%
2019/02/22	10	25.65	0	0.00	25.65	10	824	1.21%
2019/02/21	8	25.72	0	0.00	25.75	8	842	0.95%
2019/02/13	5	25.60	0	0.00	25.60	5	878	0.57%
2019/01/30	0	0.00	2	25.65	25.60	-2	1,127	-0.18%
2019/01/28	0	0.00	1	25.25	25.30	-1	1,130	-0.09%
2019/01/11	2	25.40	0	0.00	25.40	2	1,224	0.16%
2019/01/09	1	25.15	0	0.00	25.15	1	1,223	0.08%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/24	0	0.00	1	25.30	25.20	-1	1,370	-0.07%
2018/12/21	1	25.15	0	0.00	25.10	1	1,424	0.07%
2018/12/04	1	25.70	0	0.00	25.70	1	1,558	0.06%
2018/12/03	1	25.60	2	25.55	25.55	-1	1,559	-0.06%
2018/11/30	2	25.53	1	25.70	25.45	1	1,553	0.06%
2018/11/27	0.6	25.85	0	0.00	25.75	0.6	1,493	0.04%
2018/11/22	1	26.45	0	0.00	26.30	1	1,456	0.07%
2018/11/20	3	26.53	1	26.55	26.55	2	1,446	0.14%
2018/11/19	4	26.50	0	0.00	26.50	4	1,425	0.28%
2018/11/14	1	26.60	0	0.00	26.75	1	1,403	0.07%
2018/11/08	2	27.30	2	26.80	26.75	0	1,357	0.00%
2018/11/07	0	0.00	5	27.59	27.00	-5	1,310	-0.38%
2018/11/06	2	26.10	0	0.00	26.20	2	1,132	0.18%
2018/10/22	2	26.80	0	0.00	26.80	2	1,104	0.18%
2018/10/17	2	26.35	0	0.00	26.25	2	1,047	0.19%
2018/10/12	0	0.00	1	26.00	26.05	-1	1,009	-0.10%
2018/10/11	5	26.00	20	25.90	25.85	-15	993	-1.51%
2018/10/04	15	27.00	0	0.00	26.90	15	922	1.63%
2018/10/02	0	0.00	1	26.75	26.65	-1	903	-0.11%
2018/10/01	2	26.80	0	0.00	26.80	2	929	0.22%
2018/09/21	1	26.75	0	0.00	26.85	1	859	0.12%
2018/09/19	0	0.00	0.3	26.30	26.30	-0.3	800	-0.03%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/29	1	25.85	0	0.00	25.80	1	1,015	0.10%
2018/08/16	0	0.00	5	25.70	25.65	-5	1,275	-0.39%
2018/08/09	5	26.45	0	0.00	26.30	5	1,349	0.37%
2018/08/07	0	0.00	1	26.40	26.40	-1	1,418	-0.07%
2018/08/03	0	0.00	1	26.10	26.20	-1	1,648	-0.06%
2018/08/02	1	26.15	0	0.00	26.05	1	1,719	0.06%
2018/07/17	2	25.85	0	0.00	25.80	2	2,369	0.08%
2018/07/06	1	26.25	0	0.00	26.25	1	2,791	0.04%
2018/06/08	0	0.00	2	27.35	27.15	-2	3,913	-0.05%
2018/05/31	1	27.80	0	0.00	28.10	1	3,836	0.03%
2018/05/30	5	27.96	0	0.00	27.45	5	3,803	0.13%
2018/05/21	1	26.85	0	0.00	27.10	1	3,637	0.03%
2018/05/18	1	26.60	0	0.00	26.50	1	3,626	0.03%
2018/05/15	1	27.25	0	0.00	26.90	1	3,576	0.03%
2018/05/14	8	27.58	8	27.49	27.25	0	3,549	0.00%
2018/05/11	1	29.15	3	29.50	29.50	-2	3,398	-0.06%
2018/05/10	2	29.30	0	0.00	29.15	2	3,315	0.06%
2018/04/27	0	0.00	4	29.30	29.35	-4	3,007	-0.13%
2018/04/26	0	0.00	8	28.84	28.70	-8	2,950	-0.27%
2018/04/25	9	30.02	0	0.00	30.10	9	2,822	0.32%
2018/04/20	0	0.00	3	29.20	29.15	-3	2,565	-0.12%
2018/04/17	0	0.00	2	28.55	28.75	-2	2,347	-0.09%
2018/04/13	0	0.00	40	28.55	28.20	-40	2,240	-1.79%
2018/04/12	0	0.00	5	28.90	28.85	-5	2,198	-0.23%
2018/04/11	40	29.19	2	29.50	29.10	38	2,150	1.77%
2018/04/10	6	28.99	7	29.79	28.55	-1	1,988	-0.05%
2018/04/09	16	28.48	1	28.05	28.50	15	1,642	0.91%
2018/04/03	3	28.60	0	0.00	28.30	3	1,488	0.20%
2018/04/02	1	27.45	0	0.00	27.55	1	1,258	0.08%
2018/03/30	2	28.00	0	0.00	26.95	2	1,143	0.17%
2018/03/29	17	26.62	15	27.05	27.05	2	995	0.20%
2018/03/27	1	25.80	4	25.85	25.80	-3	902	-0.33%
2018/03/21	1	26.20	0	0.00	26.20	1	991	0.10%
2018/03/20	0	0.00	21	26.45	26.55	-21	1,033	-2.03%
2018/03/19	24	26.72	0	0.00	26.60	24	1,069	2.24%
2018/03/14	0	0.00	0.5	26.15	26.15	-0.5	1,117	-0.04%
2018/03/13	0	0.00	10	26.15	26.15	-10	1,110	-0.90%
2018/03/12	10	26.36	2	26.05	26.10	8	1,099	0.73%
2018/03/05	2	25.38	0	0.00	25.20	2	1,117	0.18%
2018/03/01	1	25.50	0	0.00	25.65	1	1,112	0.09%
2018/02/26	1	25.90	0	0.00	26.10	1	1,099	0.09%
2018/02/09	0	0.00	2	24.95	25.20	-2	1,094	-0.18%
2018/02/08	0	0.00	1	24.95	25.55	-1	1,088	-0.09%
2018/02/06	1	25.15	3	25.10	25.00	-2	1,098	-0.18%
2018/01/31	1	26.30	0	0.00	26.40	1	1,056	0.09%
2018/01/29	1	26.50	0	0.00	26.50	1	1,050	0.10%
2018/01/25	0.3	26.30	0	0.00	26.30	0.3	1,036	0.02%
2018/01/22	0	0.00	4	26.60	26.65	-4	1,012	-0.39%
2018/01/18	0.3	26.50	0	0.00	26.45	0.3	993	0.03%
2018/01/10	1	26.35	0	0.00	26.55	1	991	0.10%
2018/01/08	0.5	26.55	0	0.00	26.55	0.5	971	0.05%
2018/01/02	0.5	26.45	0	0.00	26.45	0.5	962	0.05%