加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.34%
  • 成交量
    501張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.726.4826.62-0.7486-0.15%
2024/05/090.126.070.126.2425.9004710.00%
2024/05/080.126.0900.0026.070.14680.02%
2024/05/072.126.3300.0026.202.14690.45%
2024/05/061426.265.426.2426.238.74611.87%
2024/05/0300.000.425.7925.68-0.4446-0.09%
2024/04/300.125.6600.0025.600.14350.02%
2024/04/29125.65125.5725.6704230.01%
2024/04/2600.000.224.9224.88-0.2406-0.05%
2024/04/250.124.7500.0024.770.14070.02%
2024/04/240.125.0100.0024.990.14070.02%
2024/04/2300.000.225.1025.01-0.2408-0.05%
2024/04/191.124.4600.0024.471.14100.27%
2024/04/1800.000.124.8924.89-0.1406-0.02%
2024/04/170.124.5500.0024.700.14010.02%
2024/04/161.224.7700.0024.571.23990.30%
2024/04/150.125.140.125.5225.1503890.01%
2024/04/120.225.1800.0025.150.23900.04%
2024/04/110.225.25425.2425.28-3.8386-0.98%
2024/04/100.125.400.625.4725.38-0.5382-0.13%
2024/04/0900.000.225.3825.39-0.2333-0.05%
2024/04/0800.000.125.1825.23-0.1333-0.02%
2024/04/031.125.1200.0025.031.13330.32%
2024/04/021.125.2700.0025.251.13370.33%
2024/04/01125.4000.0025.3213400.29%
2024/03/290.125.240.125.3325.380341-0.01%
2024/03/281.125.21325.2325.18-1.9338-0.56%
2024/03/270.225.2800.0025.300.23370.07%
2024/03/26225.2500.0025.3023350.60%
2024/03/250.125.180.325.2425.17-0.2332-0.05%
2024/03/220.225.2100.0025.300.23330.06%
2024/03/21025.180.325.2225.26-0.2323-0.06%
2024/03/201.224.9200.0024.861.23120.38%
2024/03/155.125.370.625.1525.174.63091.47%
2024/03/14225.261.225.3125.380.83010.27%
2024/03/1300.000.324.7424.88-0.3275-0.10%
2024/03/12324.5420.124.5024.61-17265-6.43%
2024/03/112024.34124.3424.52192597.31%
2024/03/0800.002.624.2524.25-2.6240-1.07%
2024/03/070.524.014.724.1224.13-4.2230-1.83%
2024/03/050.123.891023.8823.89-9.9218-4.52%
2024/03/040.123.910.123.9123.9002160.02%
2024/03/012.123.920.123.9523.9222160.94%
2024/02/2900.000.323.9323.98-0.3217-0.12%
2024/02/270.123.7700.0023.750.12140.05%
2024/02/2610.123.741.323.7323.808.82134.14%
2024/02/230.323.8300.0023.800.32100.14%
2024/02/210.223.840.623.8723.77-0.4214-0.18%
2024/02/2000.000.823.8123.91-0.8217-0.35%
2024/02/1900.000.423.7423.75-0.4218-0.17%
2024/02/162.223.4800.0023.542.22220.99%
2024/02/15123.50223.5123.57-1212-0.49%
2024/02/050.223.5700.0023.470.22110.10%
2024/02/020.123.620.123.6723.6002110.02%
2024/01/300.423.560.123.6823.510.32080.16%
2024/01/2900.000.123.6823.61-0.1207-0.06%
2024/01/2600.000.123.6623.60-0.1207-0.03%
2024/01/23123.4100.0023.4112050.49%
2024/01/2200.000.923.4523.35-0.9205-0.44%
2024/01/191023.30223.2823.3582033.92%
2024/01/180.123.1800.0023.200.12030.05%
2024/01/170.123.2300.0023.200.12010.06%
2024/01/16123.4800.0023.4911970.51%
2024/01/152.323.7800.0023.762.31931.20%
2024/01/120.123.79023.9923.830.11920.05%
2024/01/110.123.7800.0023.900.11920.03%
2024/01/101.223.7700.0023.801.21910.61%
2024/01/090.124.0200.0023.930.11900.05%
2024/01/050.123.9600.0023.900.11890.03%
2024/01/04023.9500.0023.9601900.00%
2024/01/030.323.9800.0023.920.31970.16%
2024/01/020.224.092124.1524.13-20.8193-10.77%
2023/12/2800.000.124.0624.13-0.1187-0.07%
2023/12/26123.870.123.8523.890.91790.51%
2023/12/200.123.8600.0023.850.11760.06%
2023/12/19023.8500.0023.8701740.02%
2023/12/180.124.0600.0024.080.11730.06%
2023/12/152024.276.224.1524.1013.81718.04%
2023/12/1400.003.624.0524.10-3.6169-2.10%
2023/12/130.323.7300.0023.710.31580.16%
2023/12/120.123.7400.0023.770.11570.06%
2023/12/110.123.7500.0023.760.11590.06%
2023/12/070.123.7400.0023.700.11590.06%
2023/12/0600.000.123.8723.86-0.1160-0.06%
2023/12/050.123.6500.0023.670.11580.06%
2023/12/010.123.8000.0023.790.11580.06%
2023/11/30123.810.323.8523.910.71570.47%
2023/11/290.123.8800.0023.820.11560.06%
2023/11/2800.000.123.9223.92-0.1156-0.05%
2023/11/2700.001.123.8023.83-1.1154-0.73%
2023/11/220.123.7900.0023.800.11530.06%
2023/11/21023.8544.623.8423.88-44.6152-29.18%
2023/11/200.123.61223.6123.61-1.9148-1.28%
2023/11/171.123.5600.0023.651.11440.76%
2023/11/164023.530.823.5223.5239.214027.95%
2023/11/1500.001.123.9123.92-1.1134-0.82%
2023/11/14523.710.323.6523.714.71313.54%
2023/11/1300.000.123.6623.56-0.1133-0.11%
2023/11/100.123.5300.0023.570.11350.07%
2023/11/0800.00023.7323.590147-0.02%
2023/11/070.223.6300.0023.620.21480.11%
2023/11/0300.000.223.4923.56-0.2150-0.13%
2023/11/0200.000.323.3423.30-0.3152-0.18%
2023/11/010.123.094.223.0023.03-4.1153-2.65%
2023/10/300.223.0600.0022.970.21620.11%
2023/10/261.222.9700.0022.961.21700.67%
2023/10/24023.0100.0023.0701800.00%
2023/10/231.423.1100.0023.071.41870.72%
2023/10/201.423.190.323.1023.311.11870.61%
2023/10/191.123.490.123.5823.5111870.55%
2023/10/180.123.6200.0023.620.11920.05%
2023/10/170.123.7200.0023.700.11940.05%
2023/10/160.223.750.223.7523.79-0.1199-0.03%
2023/10/130.123.770.123.7723.7502060.00%
2023/10/1200.001.223.8023.88-1.2213-0.55%
2023/10/1100.001.423.6923.74-1.4215-0.65%
2023/10/0600.000.123.3923.36-0.1211-0.05%
2023/10/041.122.9400.0022.931.12120.52%
2023/10/030.123.3000.0023.300.12110.05%
2023/09/2800.00523.4023.38-5215-2.32%
2023/09/270.123.3300.0023.300.12160.05%
2023/09/260.123.4200.0023.360.12160.05%
2023/09/2500.00223.4023.47-2218-0.92%
2023/09/221.623.3300.0023.351.62170.74%
2023/09/210.223.4700.0023.370.22180.09%
2023/09/200.223.7300.0023.660.22170.09%
2023/09/1900.001.723.8023.84-1.7217-0.77%
2023/09/180.123.8100.0023.770.12160.05%
2023/09/150.223.781.123.8023.80-0.9217-0.40%
2023/09/14023.700.623.6623.80-0.6215-0.27%
2023/09/1300.001.423.5023.53-1.4214-0.66%
2023/09/12123.4600.0023.4812160.46%
2023/09/110.123.36023.4823.380.12170.04%
2023/09/070.123.3100.0023.260.12200.04%
2023/09/060.123.3600.0023.360.12210.04%
2023/09/050.223.4800.0023.440.22220.08%
2023/09/0400.000.123.4823.52-0.1223-0.04%
2023/09/0100.000.223.4823.45-0.2225-0.07%
2023/08/310.123.3700.0023.350.12310.04%
2023/08/3000.000.223.5023.50-0.2236-0.08%
2023/08/29023.4200.0023.4302370.00%
2023/08/2800.000.123.3523.39-0.1237-0.02%
2023/08/252.123.1000.0023.082.12350.89%
2023/08/2300.000.123.2023.14-0.1243-0.05%
2023/08/220.123.190.123.1523.140245-0.02%
2023/08/2100.000.223.2823.26-0.2247-0.07%
2023/08/180.223.1900.0023.160.22480.08%
2023/08/170.222.910.422.9423.13-0.2247-0.07%
2023/08/162.323.27123.1223.071.32440.53%
2023/08/150.523.4600.0023.410.52450.19%
2023/08/140.523.6000.0023.530.52440.22%
2023/08/110.124.1400.0024.120.12400.03%
2023/08/090.424.1100.0024.090.42390.19%
2023/08/080.424.1200.0024.110.42400.15%
2023/08/020.124.1700.0024.100.12370.04%
2023/08/01224.470.124.4924.491.92330.82%
2023/07/311.324.2800.0024.251.32310.54%
2023/07/280.424.31024.2324.240.42270.17%
2023/07/27124.305.124.3124.34-4.1223-1.83%
2023/07/2600.001.224.0124.06-1.2217-0.57%
2023/07/2500.001.823.7123.77-1.8209-0.85%
2023/07/241.223.6000.0023.601.22080.57%
2023/07/21023.7200.0023.7702080.02%
2023/07/19023.790.123.9123.70-0.1201-0.03%
2023/07/18123.70223.8623.80-1196-0.51%
2023/07/1700.000.723.6523.80-0.7188-0.35%
2023/07/1400.004.823.3523.45-4.8182-2.62%
2023/07/1100.000.123.1123.10-0.1179-0.05%
2023/07/100.222.83023.0222.860.21760.11%
2023/07/071.522.7900.0022.801.51790.86%
2023/07/060.123.00122.9422.94-0.9180-0.48%
2023/07/03123.200.123.2723.250.91740.54%
2023/06/30023.1600.0023.1701710.03%
2023/06/2900.000.623.2523.20-0.6172-0.35%
2023/06/270.123.1500.0023.090.11730.05%
2023/06/260.223.3000.0023.260.21750.12%
2023/06/200.423.1100.0023.230.41760.20%
2023/06/19023.1200.0023.2501790.03%
2023/06/160.523.2800.0023.260.51800.30%
2023/06/152.123.3000.0023.312.11811.15%
2023/06/140.523.2400.0023.380.51820.26%
2023/06/1300.000.123.3523.40-0.1188-0.06%
2023/06/1200.001.223.4823.39-1.2186-0.67%
2023/06/080.123.34123.3423.27-0.9192-0.47%
2023/06/0700.000.323.4123.44-0.3193-0.15%
2023/06/06023.2800.0023.2501910.02%
2023/06/0500.003.423.3123.31-3.4184-1.85%
2023/06/01023.0000.0022.9301810.02%
2023/05/31023.0300.0023.0401820.02%
2023/05/30023.0700.0023.0601840.02%
2023/05/290.523.100.323.0823.140.21790.11%
2023/05/2600.000.222.9822.95-0.2178-0.11%
2023/05/25022.9800.0022.9301770.03%
2023/05/24023.1700.0023.1401750.03%
2023/05/22123.2800.0023.2511760.57%
2023/05/19023.110.723.2023.16-0.7175-0.37%
2023/05/1800.001.223.0123.10-1.2172-0.70%
2023/05/1700.005.122.9322.96-5.1169-3.01%
2023/05/1600.000.122.6822.72-0.1175-0.08%
2023/05/150.122.3900.0022.510.11770.06%
2023/05/12022.5000.0022.5201760.03%
2023/05/10022.6600.0022.6301710.03%
2023/05/09022.630.122.6022.70-0.1170-0.05%
2023/05/0800.000.222.5922.64-0.2173-0.11%
2023/05/0500.000.222.4522.47-0.2171-0.12%
2023/05/0400.001.122.4122.43-1.1176-0.62%
2023/05/030.122.422.222.3922.38-2.1180-1.14%
2023/05/0200.000.322.4022.39-0.3181-0.14%
2023/04/270.122.2200.0022.210.11890.03%
2023/04/2600.001022.2422.28-10198-5.04%
2023/04/201022.290.422.3022.219.62034.70%
2023/04/190.122.3600.0022.350.12100.02%
2023/04/1800.000.122.4822.42-0.1215-0.04%
2023/04/1400.001.522.3822.42-1.5216-0.67%
2023/04/120.122.1900.0022.140.12180.02%
2023/04/1100.002.122.1222.15-2.1215-0.98%
2023/04/1000.001.122.0422.05-1.1213-0.49%
2023/04/070.221.9500.0021.930.22150.07%
2023/04/06121.930.221.9822.010.82160.37%
2023/03/3100.000.321.9221.88-0.3214-0.12%
2023/03/300.121.890.421.9621.83-0.3214-0.14%
2023/03/28121.9000.0021.8412130.47%
2023/03/2700.00121.8321.84-1215-0.46%
2023/03/240.121.8000.0021.830.12140.02%
2023/03/22121.752.321.6021.77-1.2210-0.57%
2023/03/2100.000.121.4521.46-0.1208-0.02%
2023/03/200.321.33921.2421.26-8.8212-4.12%
2023/03/17121.4300.0021.4012090.48%
2023/03/162.321.3600.0021.332.32081.09%
2023/03/15121.7000.0021.7012020.49%
2023/03/142.121.7800.0021.732.12031.02%
2023/03/133.521.956.621.9122.07-3.1201-1.51%
2023/03/102.122.170.122.4022.1921971.03%
2023/03/090.122.5300.0022.480.12000.05%
2023/03/080.122.5600.0022.540.12030.07%
2023/03/070.122.510.522.5522.57-0.4206-0.17%
2023/03/060.222.532.622.4922.52-2.4217-1.13%
2023/03/03022.38122.3722.34-1216-0.44%
2023/03/021.122.3200.0022.361.12200.48%
2023/03/011.122.36222.3722.45-1222-0.43%
2023/02/24222.5600.0022.5022210.92%
2023/02/2300.002.122.6022.62-2.1222-0.92%
2023/02/221.122.3800.0022.521.12250.49%
2023/02/210.122.6000.0022.550.12260.04%
2023/02/200.122.800.722.7622.74-0.7232-0.29%
2023/02/17122.5500.0022.5612350.42%
2023/02/16022.5000.0022.5502380.01%
2023/02/150.122.5000.0022.410.12460.04%
2023/02/140.122.532.122.5422.54-2.1245-0.85%
2023/02/13222.525.122.4422.53-3238-1.28%
2023/02/08022.3000.0022.2602390.02%
2023/02/0700.00022.3622.310242-0.02%
2023/02/06322.24122.3022.3022430.84%
2023/02/03022.4000.0022.4102400.02%
2023/02/01222.4000.0022.4022380.85%
2023/01/311.322.4100.0022.361.32360.53%
2023/01/300.122.6822.722.6922.68-22.6237-9.51%
2023/01/170.122.300.122.3722.36-0.1232-0.02%
2023/01/16022.403.322.2922.24-3.3230-1.44%
2023/01/130.222.2000.0022.100.22230.07%
2023/01/120.222.2300.0022.080.22240.07%
2023/01/11122.160.222.2422.180.82250.36%
2023/01/0900.001.122.2022.26-1.1224-0.49%
2023/01/051.121.70021.7721.691.12200.48%
2023/01/030.121.5600.0021.490.12240.04%
2022/12/30021.50221.5121.50-2224-0.91%
2022/12/290.221.3500.0021.350.22230.11%
2022/12/28021.5700.0021.5302250.02%
2022/12/2700.00121.6921.62-1225-0.44%
2022/12/26021.6200.0021.5802260.00%
2022/12/230.121.6300.0021.550.12260.02%
2022/12/21021.540.321.6121.51-0.3230-0.11%
2022/12/200.121.6300.0021.460.12310.02%
2022/12/16021.86021.8921.700232-0.01%
2022/12/15021.8000.0021.8602310.01%
2022/12/14021.8800.0021.9002320.01%
2022/12/130.121.75021.8821.750.12310.04%
2022/12/120.221.70021.8121.760.22320.08%
2022/12/09021.8700.0021.8802280.01%
2022/12/081.121.690.221.7921.760.92300.41%
2022/12/07021.9700.0021.9102280.00%
2022/12/060.121.9100.0021.810.12270.03%
2022/12/051.122.0500.0021.971.12280.49%
2022/12/020.322.1000.0022.080.32360.12%
2022/12/01022.250.122.3022.2002370.00%
2022/11/29121.86021.6821.9212360.40%
2022/11/28021.4700.0021.5602330.02%
2022/11/2400.000.121.6821.62-0.1223-0.02%
2022/11/2300.001.321.6021.61-1.3219-0.61%
2022/11/2200.000.121.2421.26-0.1216-0.04%
2022/11/181.521.0900.0021.031.52180.69%
2022/11/17021.1800.0021.1802140.02%
2022/11/1627.121.3600.0021.3227.121412.66%
2022/11/1500.000.122.3022.38-0.1210-0.02%
2022/11/14022.060.422.2122.24-0.4206-0.19%
2022/11/1100.000.121.8221.99-0.1202-0.07%
2022/11/100.321.4600.0021.310.31940.13%
2022/11/0800.00021.2821.330197-0.02%
2022/11/07220.992.121.1821.19-0.1196-0.05%
2022/11/040.120.6100.0020.910.12070.04%
2022/11/030.120.6800.0020.740.12120.02%
2022/11/02120.810.120.8920.8512220.43%
2022/11/01120.89220.8820.92-1225-0.44%
2022/10/27120.730.220.8620.740.82350.33%
2022/10/261020.6500.0020.71102334.29%
2022/10/25020.4000.0020.3702300.00%
2022/10/241.120.5500.0020.421.12390.44%
2022/10/200.220.155.120.1520.36-4.9240-2.04%
2022/10/190.220.6700.0020.430.22400.06%
2022/10/17020.3600.0020.5402410.00%
2022/10/141020.6800.0020.66102414.14%
2022/10/130.220.8700.0020.610.22460.09%
2022/10/120.121.1000.0021.170.12390.02%
2022/10/112.421.1600.0021.152.42400.99%
2022/10/07021.6500.0021.6502380.02%
2022/10/0500.00021.7321.660247-0.02%
2022/10/0400.00121.4621.44-1251-0.40%
2022/10/03021.3600.0021.2602540.02%
2022/09/300.121.6300.0021.570.12520.02%
2022/09/29121.700.121.7821.730.92530.37%
2022/09/280.321.7900.0021.680.32550.12%
2022/09/27022.09822.0722.06-8258-3.08%
2022/09/260.122.4300.0022.300.12630.05%
2022/09/2300.00022.7522.660264-0.02%
2022/09/220.622.5700.0022.600.62740.22%
2022/09/160.322.9800.0023.060.32850.09%
2022/09/141.123.0000.0023.031.13030.35%
2022/09/1200.000.123.2623.26-0.1353-0.03%
2022/09/080.122.9800.0022.920.13720.01%
2022/09/070.422.9200.0022.800.43760.10%
2022/09/06123.180.123.2023.2013900.24%
2022/09/050.123.051.123.0423.04-1.1392-0.28%
2022/09/020.223.0700.0023.020.23980.04%
2022/09/011.423.0600.0023.141.43990.35%
2022/08/31123.2300.0023.4013990.25%
2022/08/300.423.2800.0023.320.44000.11%
2022/08/290.323.3800.0023.350.33990.09%
2022/08/2600.000.123.8723.81-0.1401-0.01%
2022/08/2500.00123.7523.70-1398-0.26%
2022/08/241.423.5300.0023.561.44000.34%
2022/08/230.223.6800.0023.620.24030.05%
2022/08/22023.9000.0023.8504130.01%
2022/08/190.123.950.124.0723.980.14170.01%
2022/08/18024.050.124.1024.0404210.00%
2022/08/1700.001.124.1224.16-1.1423-0.26%
2022/08/16124.0300.0024.0814230.25%
2022/08/150.224.030.124.0024.040.14260.03%
2022/08/12123.950.223.9723.960.84290.19%
2022/08/1100.000.223.8923.89-0.2434-0.05%
2022/08/10123.600.823.6423.670.24340.06%
2022/08/0900.001.223.3423.36-1.2431-0.29%
2022/08/08123.00222.8923.04-1427-0.23%
2022/08/0500.001.122.8722.88-1.1432-0.25%
2022/08/0400.000.122.5822.55-0.1444-0.01%
2022/08/030.122.45322.4222.47-3450-0.65%
2022/08/020.122.4800.0022.590.14630.01%
2022/08/01022.6500.0022.7104790.00%
2022/07/29022.6800.0022.6004910.01%
2022/07/2800.000.222.5722.64-0.2494-0.03%
2022/07/2500.000.622.1022.17-0.6504-0.12%
2022/07/2200.009.121.8922.10-9.1512-1.77%
2022/07/210.121.620.121.8021.8705320.00%
2022/07/200.121.880.122.0421.720.15410.01%
2022/07/190.121.8200.0021.780.15470.01%
2022/07/1800.000.121.6121.83-0.1556-0.03%
2022/07/150.221.47521.4521.45-4.9561-0.86%
2022/07/1400.000.321.7921.82-0.3566-0.05%
2022/07/1300.000.421.7721.90-0.4570-0.06%
2022/07/120.221.4200.0021.250.25840.03%
2022/07/110.322.0400.0021.920.35930.04%
2022/07/080.622.1900.0022.180.66100.10%
2022/07/061.822.143022.3322.07-28.2671-4.20%
2022/07/05122.590.122.4522.5017020.14%
2022/07/040.222.300.222.3922.260.17140.01%
2022/07/010.422.5500.0022.390.47680.05%
2022/06/300.123.08123.0322.91-1795-0.12%
2022/06/290.123.4000.0023.330.17960.01%
2022/06/2700.0013.123.6123.58-13.1820-1.59%
2022/06/241323.410.123.5523.41138231.57%
2022/06/2300.00123.4223.18-1820-0.12%
2022/06/2231.123.43623.3523.2125.18273.03%
2022/06/2100.002.123.3023.55-2.1813-0.26%
2022/06/201.122.6500.0022.761.18080.13%
2022/06/171.123.1300.0023.031.17900.14%
2022/06/152.123.3800.0023.462.17840.26%
2022/06/1400.000.123.5023.52-0.1785-0.01%
2022/06/131.123.3000.0023.351.17900.13%
2022/06/101.123.8100.0023.771.18030.14%
2022/06/091.123.9800.0023.861.18050.14%
2022/06/0800.00224.0024.00-2807-0.25%
2022/06/07024.0400.0023.9708110.00%
2022/06/060.123.900.124.1824.1008160.00%
2022/06/010.124.140.124.1924.1008600.00%
2022/05/315.223.950.124.0024.215.28670.59%
2022/05/3000.000.123.9324.00-0.1869-0.01%
2022/05/2700.000.423.5223.56-0.4864-0.04%
2022/05/260.123.1600.0023.080.18660.01%
2022/05/250.123.100.123.2023.1708790.00%
2022/05/241.423.2500.0023.271.49050.15%
2022/05/2000.000.123.2923.21-0.1929-0.01%
2022/05/190.223.150.123.1123.130.19310.01%
2022/05/181.223.321.923.5623.72-0.7932-0.08%
2022/05/171.322.9900.0023.001.39270.14%
2022/05/160.423.03023.0023.020.49340.04%
2022/05/132.223.16123.2823.151.29380.12%
2022/05/124.623.48223.1123.112.69460.27%
2022/05/112.224.0700.0023.962.29330.23%
2022/05/100.624.1300.0024.180.69370.06%
2022/05/092.324.56424.5724.43-1.7944-0.18%
2022/05/062.425.1100.0025.202.49580.25%
2022/05/053.225.73525.6825.70-1.8980-0.18%
2022/05/04125.9700.0025.9919840.10%
2022/04/2900.00026.1226.2401,0710.00%
2022/04/280.125.9200.0025.900.11,1030.01%
2022/04/270.126.00226.0526.10-1.91,125-0.17%
2022/04/2600.00026.4526.4001,1360.00%
2022/04/251.526.12126.0926.190.51,1490.05%
2022/04/22026.0400.0026.4501,1780.00%
2022/04/21426.2200.0026.1741,2350.33%
2022/04/201.226.1300.0026.371.21,3100.09%
2022/04/19026.3300.0026.2601,3360.00%
2022/04/185.326.191526.1926.23-9.71,377-0.70%
2022/04/151.526.93226.6226.66-0.51,368-0.04%
2022/04/142.227.2100.0026.872.21,3710.16%
2022/04/130.127.3600.0027.400.11,3610.01%
2022/04/121.127.2900.0027.281.11,3260.08%
2022/04/114.127.81227.5227.602.11,3130.16%
2022/04/087.127.422.527.2827.824.61,2940.35%
2022/04/0712.327.49627.4327.206.31,2830.49%
2022/04/0615.127.5700.0027.6415.11,2371.22%
2022/04/01527.00227.0327.0331,2140.25%
2022/03/312.226.752.126.8826.980.11,2120.00%
2022/03/300.126.55326.5126.61-31,204-0.25%
2022/03/29026.344.226.4226.35-4.21,198-0.35%
2022/03/282.126.18126.2826.291.11,1950.09%
2022/03/253.126.2600.0026.293.11,1940.26%
2022/03/241.126.4200.0026.391.11,1920.09%
2022/03/230.126.280.126.3026.46-0.11,195-0.01%
2022/03/22225.89626.0126.00-41,177-0.34%
2022/03/21125.9900.0025.9011,1740.09%
2022/03/18825.902.325.9125.835.71,1720.49%
2022/03/1700.0012.125.6025.59-12.11,165-1.03%
2022/03/16124.980.125.0325.100.91,1550.08%
2022/03/153.124.71524.8224.71-1.91,157-0.16%
2022/03/14124.82324.9124.94-21,147-0.17%
2022/03/115.424.857.124.8024.75-1.71,157-0.15%
2022/03/101.124.853.224.8424.87-2.11,162-0.18%
2022/03/094.124.2900.0024.284.11,1620.36%
2022/03/082.424.1400.0024.112.41,1620.21%
2022/03/072.324.49424.5424.50-1.81,148-0.15%
2022/03/040.225.370.325.3525.26-0.11,139-0.01%
2022/03/030.225.6900.0025.610.21,1520.02%
2022/03/021.125.5000.0025.651.11,1850.09%
2022/03/011.325.580.125.5625.591.21,1910.10%
2022/02/257.225.3800.0025.357.21,1940.60%
2022/02/242.725.4500.0025.352.71,1900.23%
2022/02/23225.85025.9025.9021,1860.17%
2022/02/226.125.7500.0025.836.11,2620.48%
2022/02/210.126.1000.0026.130.11,2960.00%
2022/02/182.126.1800.0026.192.11,3200.16%
2022/02/17726.210.126.2726.206.91,3290.52%
2022/02/16126.200.126.2026.1911,3410.07%
2022/02/152.126.0400.0026.052.11,3370.15%
2022/02/145.126.0000.0026.045.11,3280.38%
2022/02/111526.21526.2226.30101,3260.75%
2022/02/101.226.1700.0026.261.21,3230.09%
2022/02/09826.33626.3126.3121,3130.15%
2022/02/0800.00125.9626.27-11,295-0.08%
2022/02/072.125.50425.8125.91-21,265-0.15%
2022/01/26325.242.125.1925.160.91,2320.07%
2022/01/2518.125.01225.0025.0016.11,2171.33%
2022/01/24225.02125.4025.4211,1740.09%
2022/01/219.725.4000.0025.329.71,1260.86%
2022/01/20325.6700.0025.8231,0860.28%
2022/01/1900.00325.8925.88-31,056-0.28%
2022/01/181.125.8200.0026.021.11,0250.11%
2022/01/1716.225.8700.0025.8316.21,0011.62%
2022/01/1412.126.2700.0026.1012.19591.26%
2022/01/13326.20526.2326.39-2892-0.22%
2022/01/125.925.822525.7125.77-19.1810-2.36%
2022/01/111325.46425.3425.6997771.16%
2022/01/1000.00224.9725.02-2732-0.27%
2022/01/07325.01125.0825.0027190.28%
2022/01/05524.62124.6524.7246900.58%
2022/01/0400.001524.6024.64-15686-2.19%
2022/01/03824.681824.5824.60-10678-1.47%
2021/12/291.124.67524.7124.76-3.9657-0.59%
2021/12/2700.00124.3924.40-1636-0.16%
2021/12/20424.14224.1424.1626140.33%
2021/12/17724.30624.2924.2916070.16%
2021/12/16324.1600.0024.1535990.50%
2021/12/15124.0600.0024.1415990.17%
2021/12/14624.1300.0024.0765981.00%
2021/12/13224.4400.0024.3125880.34%
2021/12/09324.2900.0024.3535700.53%
2021/12/08324.2100.0024.2935630.53%
2021/12/070.124.0400.0024.200.15540.01%
2021/12/06123.900.124.0224.030.95390.16%
2021/12/0300.00123.9723.97-1532-0.19%
2021/12/02123.6400.0023.7615260.19%
2021/12/010.123.60123.8023.82-1523-0.18%
2021/11/303.123.661023.5923.55-6.9518-1.33%
2021/11/291.123.57123.6423.600.14990.03%
2021/11/263.123.7700.0023.783.14780.64%
2021/11/25424.0900.0024.1444420.90%
2021/11/24524.1500.0024.1654361.15%
2021/11/228.124.02124.0624.057.14131.71%
2021/11/1920.124.2700.0024.1920.13895.16%
2021/11/182325.2400.0025.26233107.42%
2021/11/172624.98124.8525.112524910.01%
2021/11/15224.512024.4024.47-18203-8.85%
2021/11/1000.001.124.0324.02-1.1184-0.59%
2021/11/090.124.00124.0424.05-0.9172-0.52%
2021/11/0800.00123.9923.97-1166-0.60%
2021/11/0500.00523.7923.85-5167-2.98%
2021/11/0200.00223.9223.90-2168-1.19%
2021/11/0100.00323.9223.94-3169-1.77%
2021/10/2800.00324.0624.06-3167-1.79%
2021/10/2600.00524.0024.06-5170-2.93%
2021/10/2500.00223.9023.90-2169-1.18%
2021/10/2100.00123.8923.90-1172-0.58%
2021/10/19123.880.123.8523.790.92010.45%
2021/10/18723.8200.0023.8372003.49%
2021/10/14223.3500.0023.3822060.97%
2021/10/05123.3100.0023.2112120.47%
2021/10/04123.3900.0023.3612140.47%
2021/10/01123.4000.0023.4012160.46%
2021/09/29123.5500.0023.5512160.46%
2021/09/22523.4500.0023.5052082.40%
2021/09/17124.0000.0023.9412030.49%
2021/09/150.124.200.124.1524.1202020.00%
2021/09/14324.160.124.1624.1132031.45%
2021/09/1300.00523.7023.99-5204-2.44%
2021/09/08123.5300.0023.5312000.50%
2021/09/072123.6900.0023.622119810.56%
2021/09/0600.00123.7223.70-1198-0.50%
2021/09/021.523.4200.0023.401.51980.76%
2021/09/013.523.6800.0023.663.51971.77%
2021/08/27123.140.123.2023.230.91870.48%
2021/08/2600.000.222.7022.73-0.2185-0.11%
2021/08/2500.001.122.6022.62-1.1187-0.56%
2021/08/24122.3500.0022.5011850.54%
2021/08/1700.000.122.1622.14-0.1193-0.05%
2021/08/12122.4200.0022.3811820.55%
2021/08/1100.00522.3222.37-5186-2.68%
2021/08/09122.1800.0022.2612050.49%
2021/08/041.122.3400.0022.281.12190.48%
2021/08/0200.00122.2022.24-1270-0.37%
2021/07/30122.1200.0022.0812730.37%
2021/07/27322.2100.0022.1232871.04%
2021/07/26322.4400.0022.4532881.04%
2021/07/1600.001022.1722.36-10263-3.80%
2021/07/1500.00122.0122.02-1262-0.38%
2021/07/09121.3000.0021.3412620.38%
2021/07/081321.5600.0021.50132595.01%
2021/07/0200.00121.2221.22-1260-0.38%
2021/06/2900.00121.2421.20-1262-0.38%
2021/06/2800.001021.3021.29-10265-3.77%
2021/06/251121.2700.0021.25112664.13%
2021/06/210.120.851720.7020.75-16.9266-6.35%
2021/06/1700.00620.8620.99-6265-2.26%
2021/06/15521.1200.0021.1052671.87%
2021/06/10521.0800.0021.1452731.83%
2021/06/0800.00221.2721.27-2279-0.72%
2021/06/0400.00221.1621.14-2314-0.64%
2021/06/03121.4000.0021.3813180.31%
2021/05/3100.000.121.1821.26-0.1321-0.03%
2021/05/2400.00120.6520.82-1320-0.31%
2021/05/21121.0500.0020.8013220.31%
2021/05/19420.6400.0020.6843191.25%
2021/05/18220.22120.5420.5613170.32%
2021/05/171019.9400.0019.72103133.19%
2021/05/140.121.0500.0020.380.12940.03%
2021/05/121.120.4800.0020.751.12850.39%
2021/05/11821.80321.4221.8252721.83%
2021/05/10121.9000.0021.9912570.39%
2021/05/06221.2200.0021.0622170.92%
2021/05/05120.8400.0021.0012150.46%
2021/04/28221.1500.0021.0621951.02%
2021/04/27221.10121.1021.1112020.49%
2021/04/2600.00121.0021.10-1198-0.50%
2021/04/1900.000.120.5020.85-0.1194-0.03%
2021/04/160.120.2000.0020.380.11930.03%
2021/03/18219.3100.0019.2421791.12%
2021/03/17119.3000.0019.3011780.56%
2021/03/1500.00119.3219.40-1175-0.57%
2021/03/1100.00119.1019.23-1170-0.59%
2021/03/10118.8600.0018.8811520.66%
2021/03/09118.5600.0018.7511350.74%
2021/02/2500.000.217.6318.60-0.2125-0.16%
2021/02/240.118.4000.0018.300.11230.08%
2021/02/180.218.0600.0018.050.21270.16%
2021/01/1500.000.218.3018.13-0.2144-0.14%
2021/01/130.218.2200.0018.280.21410.14%
2020/08/1700.00118.2918.30-159-1.69%
2020/07/29318.0200.0018.023644.64%
2020/07/0600.00118.3018.32-152-1.92%
2020/06/23117.7900.0017.781531.87%
2019/11/2800.00118.8218.82-168-1.47%
2019/10/28118.9600.0018.961462.13%
2019/08/2800.00218.0018.05-243-4.59%
2019/08/15217.8700.0017.862464.26%
2019/07/0800.00118.3518.38-1177-0.56%
2019/06/26118.1600.0018.1511800.55%
2018/06/2700.00217.3917.39-270-2.82%
2018/04/2300.00216.9817.00-280-2.48%
2018/03/2600.00316.6516.62-3105-2.84%
2018/02/06216.0000.0015.8921911.05%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音