富邦摩台 (0057)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)

可現股當沖

股價
119.10
漲跌
▲0.05
漲幅
+0.04%
成交量
9張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦摩台 (0057)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	119.10	0	0.00	119.10	1	15	6.44%
2024/05/09	1	119.50	0	0.00	119.05	1	15	6.47%
2024/05/08	2	118.50	0	0.00	118.95	2	15	13.04%
2024/05/07	2	118.10	1	118.10	118.70	1	15	6.56%
2024/05/06	0	0.00	1	117.35	117.85	-1	14	-6.67%
2024/05/03	3	117.10	0	0.00	116.10	3	15	19.89%
2024/05/02	1	115.90	0	0.00	115.40	1	14	6.70%
2024/04/30	1	117.80	0	0.00	117.85	1	14	6.79%
2024/04/29	3	117.17	0	0.00	117.30	3	14	20.07%
2024/04/26	3	115.77	0	0.00	116.00	3	14	20.71%
2024/04/25	1	114.25	0	0.00	113.45	1	14	6.92%
2024/04/24	1	115.15	0	0.00	115.35	1	14	7.12%
2024/04/23	1	112.25	0	0.00	112.40	1	13	7.21%
2024/04/22	1	111.60	0	0.00	111.45	1	13	7.26%
2024/04/19	1	112.60	20	111.97	111.40	-19	13	-140.92%
2024/04/18	1	115.55	0	0.00	116.75	1	13	7.61%
2024/04/17	1	115.85	0	0.00	116.50	1	12	7.72%
2024/04/16	3	116.35	0	0.00	114.65	3	12	23.44%
2024/04/15	3	118.60	0	0.00	117.70	3	11	26.79%
2024/04/12	1	119.85	0	0.00	120.05	1	10	9.68%
2024/04/11	2	119.65	2	119.40	119.55	0	10	0.00%
2024/04/09	3	119.47	0	0.00	120.05	3	10	28.62%
2024/04/08	0	0.00	1	117.45	117.80	-1	10	-9.69%
2024/04/03	2	117.13	0	0.00	117.25	2	10	19.20%
2024/04/02	1	117.50	0	0.00	117.75	1	10	9.76%
2024/04/01	1	117.70	0	0.00	116.15	1	10	9.84%
2024/03/27	3	116.25	0	0.00	116.45	3	10	29.46%
2024/03/26	3	117.40	0	0.00	116.50	3	10	29.66%
2024/03/25	1	116.50	17	116.19	116.30	-16	10	-159.20%
2024/03/22	0	0.00	30	116.72	116.50	-30	9	-311.98%
2024/03/21	1	115.90	0	0.00	116.55	1	9	10.79%
2024/03/20	1	115.10	0	0.00	114.40	1	9	10.71%
2024/03/19	3	113.90	0	0.00	114.75	3	9	31.64%
2024/03/18	3	114.00	1	114.00	114.30	2	9	21.09%
2024/03/15	1	114.60	0	0.00	114.30	1	9	10.42%
2024/03/14	1	114.35	0	0.00	115.30	1	9	10.36%
2024/03/13	3	115.72	1	115.90	115.05	2	9	20.27%
2024/03/12	3	113.90	0	0.00	114.60	3	10	28.75%
2024/03/08	1	115.85	1	115.85	114.85	0	8	0.00%
2024/03/07	2	113.40	0	0.00	113.50	2	8	24.24%
2024/03/06	1	109.90	0	0.00	111.35	1	8	12.20%
2024/03/05	2	110.78	4	110.50	111.00	-2	8	-24.39%
2024/03/04	1	109.65	0	0.00	110.00	1	8	12.42%
2024/03/01	1	107.70	0	0.00	107.20	1	8	12.37%
2024/02/29	0	0.00	6	106.75	107.10	-6	8	-74.39%
2024/02/27	3	107.87	3	107.75	106.95	0	7	0.00%
2024/02/26	1	107.55	0	0.00	107.55	1	7	12.82%
2024/02/23	1	107.75	0	0.00	107.75	1	7	12.90%
2024/02/22	1	106.85	1	106.85	106.90	0	7	0.00%
2024/02/21	1	105.65	21	105.65	105.60	-20	7	-258.06%
2024/02/20	1	106.30	0	106.30	106.30	1	7	13.66%
2024/02/19	3	105.40	2	105.40	105.60	1	7	13.70%
2024/02/16	3	106.52	0	0.00	105.90	3	7	41.29%
2024/02/15	4	106.25	0	0.00	106.50	4	7	55.43%
2024/02/05	2	101.90	0	0.00	102.40	2	6	28.71%
2024/02/02	2	101.30	1	101.30	101.25	1	6	14.78%
2024/02/01	1	100.40	0	0.00	100.50	1	6	14.78%
2024/01/31	1	101.50	0	0.00	101.30	1	6	14.89%
2024/01/30	1	102.65	1	102.35	102.40	0	6	0.00%
2024/01/29	3	102.45	0	0.00	102.45	3	6	44.12%
2024/01/26	3	102.10	0	0.00	102.00	3	6	44.01%
2024/01/25	1	101.40	1	101.40	101.90	0	6	0.00%
2024/01/24	1	100.80	3	100.80	100.80	-2	6	-28.85%
2024/01/23	2	100.70	22	100.66	100.55	-20	6	-288.48%
2024/01/19	1	98.90	3	98.97	99.85	-2	6	-30.30%
2024/01/18	1	96.45	0	0.00	96.45	1	6	14.36%
2024/01/17	1	96.80	0	0.00	96.80	1	6	14.39%
2024/01/16	2	96.90	0	0.00	97.25	2	7	28.17%
2024/01/15	3	98.00	3	98.00	98.30	0	7	0.00%
2024/01/12	1	97.40	0	0.00	97.60	1	7	14.15%
2024/01/11	1	97.80	0	0.00	98.20	1	7	14.08%
2024/01/10	1	97.50	0	0.00	97.50	1	7	14.15%
2024/01/09	3	98.40	0	0.00	98.40	3	7	42.25%
2024/01/08	1	98.30	0	0.00	98.00	1	7	14.08%
2024/01/05	0	0.00	6	97.85	97.40	-6	7	-84.32%
2024/01/04	0	0.00	6	97.40	97.50	-6	6	-87.59%
2024/01/03	3	98.07	6	97.97	97.70	-3	6	-43.59%
2024/01/02	1	100.00	0	0.00	99.25	1	6	14.81%
2023/12/27	3	99.57	0	0.00	99.60	3	6	45.80%
2023/12/26	3	98.85	0	0.00	98.85	3	6	45.92%
2023/12/25	1	98.25	0	0.00	98.25	1	6	15.15%
2023/12/22	1	97.85	18	97.76	97.95	-17	6	-257.58%
2023/12/21	1	97.20	0	0.00	97.20	1	6	15.83%
2023/12/19	3	98.08	0	0.00	98.05	3	6	45.69%
2023/12/18	3	97.70	6	97.55	98.05	-3	6	-45.69%
2023/12/15	1	98.35	0	0.00	98.15	1	6	15.42%
2023/12/13	2	96.83	0	0.00	96.65	2	6	31.92%
2023/12/12	2	96.80	2	96.80	96.40	0	6	0.00%
2023/12/11	0	0.00	3	96.15	96.35	-3	6	-49.32%
2023/12/08	1	96.50	5	96.40	96.35	-4	6	-65.57%
2023/12/07	2	95.90	0	0.00	95.50	2	6	33.06%
2023/12/06	1	96.10	0	0.00	96.00	1	5	18.18%
2023/12/05	2	95.53	0	0.00	95.45	2	5	37.62%
2023/12/04	1	96.35	1	96.20	96.40	0	5	0.00%
2023/11/30	1	96.40	1	96.05	96.05	0	5	0.00%
2023/11/28	3	95.52	0	0.00	96.05	3	5	54.55%
2023/11/24	1	96.15	0	0.00	96.15	1	5	18.07%
2023/11/23	1	96.10	0	0.00	96.00	1	5	18.07%
2023/11/22	1	96.45	2	96.20	96.45	-1	5	-18.13%
2023/11/21	2	96.83	0	0.00	96.85	2	5	35.30%
2023/11/20	1	95.65	5	95.62	95.65	-4	5	-70.60%
2023/11/17	1	96.15	18	95.90	96.15	-17	6	-271.31%
2023/11/16	2	96.05	0	0.00	95.75	2	6	31.67%
2023/11/15	1	95.65	1	95.65	95.50	0	6	0.00%
2023/11/14	3	94.53	0	0.00	94.50	3	6	46.40%
2023/11/13	1	94.55	0	0.00	94.30	1	6	15.47%
2023/11/08	1	92.90	0	0.00	92.90	1	6	15.42%
2023/11/07	2	92.50	0	0.00	92.70	2	6	30.38%
2023/11/03	2	91.78	0	0.00	91.80	2	6	30.30%
2023/10/31	4	89.28	0	0.00	88.95	4	6	60.76%
2023/10/27	2	89.60	3	89.60	89.60	-1	6	-15.67%
2023/10/26	2	89.58	0	0.00	89.30	2	6	31.50%
2023/10/25	1	91.15	0	0.00	91.15	1	6	15.75%
2023/10/24	3	90.43	25	90.35	90.00	-22	6	-325.93%
2023/10/23	1	91.25	0	0.00	90.80	1	6	15.79%
2023/10/19	1	91.75	3	91.65	91.60	-2	6	-32.26%
2023/10/18	1	92.40	0	0.00	91.80	1	6	16.00%
2023/10/17	3	93.22	0	0.00	93.05	3	6	47.00%
2023/10/13	2	93.33	0	0.00	93.40	2	6	29.70%
2023/10/12	3	92.92	0	0.00	92.90	3	6	44.34%
2023/10/11	2	92.85	0	0.00	92.70	2	7	28.11%
2023/10/06	1	91.30	0	0.00	91.45	1	7	14.08%
2023/10/05	1	90.40	0	0.00	91.10	1	8	11.47%
2023/10/03	3	91.32	0	0.00	91.35	3	8	34.62%
2023/09/27	2	89.75	0	0.00	89.65	2	8	22.90%
2023/09/26	3	90.60	0	0.00	90.20	3	8	33.90%
2023/09/25	2	90.90	0	0.00	91.15	2	9	22.06%
2023/09/22	1	90.05	0	0.00	90.15	1	9	11.09%
2023/09/21	1	91.05	0	0.00	91.05	1	9	11.05%
2023/09/20	0	0.00	25	91.87	91.95	-25	9	-273.73%
2023/09/19	3	92.82	0	0.00	92.65	3	8	33.65%
2023/09/18	3	93.12	0	0.00	92.95	3	9	32.97%
2023/09/15	1	93.40	0	0.00	94.15	1	9	11.03%
2023/09/14	0	0.00	2	92.65	92.65	-2	8	-22.26%
2023/09/13	2	92.38	0	0.00	92.05	2	9	21.98%
2023/09/12	2	91.15	0	0.00	91.15	2	9	21.86%
2023/09/08	1	91.60	0	0.00	91.80	1	9	10.87%
2023/09/07	2	92.50	0	0.00	92.20	2	9	22.14%
2023/09/06	1	93.40	0	0.00	93.25	1	9	11.05%
2023/09/05	2	93.10	0	0.00	93.10	2	9	22.18%
2023/09/04	1	92.80	0	0.00	93.35	1	9	10.71%
2023/08/30	1	93.60	0	0.00	93.20	1	9	10.12%
2023/08/29	2	92.53	0	0.00	92.40	2	9	20.62%
2023/08/28	3	92.38	0	0.00	92.45	3	9	30.82%
2023/08/25	1	92.35	0	0.00	92.25	1	9	10.24%
2023/08/24	1	93.85	0	0.00	93.85	1	9	10.14%
2023/08/23	1	92.00	0	0.00	92.50	1	9	10.08%
2023/08/22	2	91.85	0	0.00	91.80	2	9	20.48%
2023/08/21	1	91.40	0	0.00	91.30	1	9	10.20%
2023/08/18	1	91.55	19	91.63	91.20	-18	9	-190.15%
2023/08/17	1	91.20	0	0.00	91.20	1	9	10.95%
2023/08/16	3	91.37	0	0.00	91.70	3	9	32.85%
2023/08/15	3	92.40	1	92.40	92.40	2	8	22.39%
2023/08/14	2	92.03	0	0.00	91.60	2	9	22.02%
2023/08/11	1	93.80	6	93.51	93.15	-5	9	-54.85%
2023/08/08	3	94.70	0	0.00	94.40	3	9	33.21%
2023/08/07	1	94.60	0	0.00	94.95	1	9	11.11%
2023/08/04	2	93.93	0	0.00	94.10	2	9	22.18%
2023/08/02	0	0.00	4	95.73	94.45	-4	8	-44.78%
2023/08/01	1	96.25	0	0.00	96.20	1	8	11.28%
2023/07/27	2	96.20	0	0.00	96.20	2	8	22.95%
2023/07/26	2	96.00	0	0.00	96.00	2	8	22.99%
2023/07/25	2	95.73	20	95.61	96.40	-18	8	-206.52%
2023/07/24	1	94.75	0	0.00	94.95	1	8	11.88%
2023/07/21	2	94.60	0	0.00	94.65	2	8	23.72%
2023/07/20	0	0.00	1	96.15	96.15	-1	8	-11.32%
2023/07/19	1	96.70	1	96.70	96.25	0	8	0.00%
2023/07/18	3	97.25	8	97.25	96.75	-5	8	-57.04%
2023/07/17	1	97.10	0	0.00	96.95	1	8	11.63%
2023/07/14	1	96.50	0	0.00	96.80	1	8	12.07%
2023/07/13	2	96.45	0	0.00	96.55	2	8	24.20%
2023/07/12	2	94.23	0	0.00	94.40	2	8	24.34%
2023/07/11	1	93.80	0	0.00	94.10	1	7	12.71%
2023/07/10	1	93.35	88	93.26	92.95	-87	7	-1,101.27%
2023/07/07	2	93.10	0	0.00	93.15	2	6	31.92%
2023/07/06	1	94.20	0	0.00	93.45	1	6	16.04%
2023/07/05	1	95.50	2	95.43	95.25	-1	6	-16.09%
2023/07/04	2	95.28	0	0.00	95.75	2	6	32.52%
2023/06/30	1	93.50	0	0.00	93.50	1	6	16.22%
2023/06/27	3	93.95	0	0.00	93.90	3	5	51.72%
2023/06/26	0	0.00	3	94.10	94.30	-3	5	-52.03%
2023/06/21	2	94.90	0	0.00	94.85	2	5	35.09%
2023/06/20	1	95.15	14	95.11	94.95	-13	5	-236.36%
2023/06/19	2	95.45	0	0.00	95.50	2	5	37.62%
2023/06/16	3	95.55	4	95.50	95.50	-1	5	-18.87%
2023/06/15	1	95.65	4	95.65	96.00	-3	5	-55.56%
2023/06/14	1	95.05	2	95.05	95.25	-1	5	-18.46%
2023/06/13	3	95.08	0	0.00	95.45	3	7	41.57%
2023/06/09	0	0.00	3	92.60	92.60	-3	9	-31.09%
2023/06/08	1	92.55	3	92.52	92.60	-2	9	-20.76%
2023/06/07	2	92.45	0	0.00	92.45	2	9	20.98%
2023/06/06	1	91.90	26	91.85	92.15	-25	9	-262.25%
2023/06/05	2	91.80	4	91.70	91.90	-2	9	-21.82%
2023/06/02	1	91.60	0	0.00	91.70	1	9	11.03%
2023/05/31	0	0.00	3	91.23	90.90	-3	9	-33.27%
2023/05/30	1	92.10	3	91.83	91.95	-2	8	-22.26%
2023/05/29	2	92.05	0	0.00	92.00	2	8	22.35%
2023/05/26	3	91.10	0	0.00	91.25	3	8	33.77%
2023/05/24	1	88.25	0	0.00	87.95	1	8	11.43%
2023/05/23	1	88.30	0	0.00	88.55	1	8	11.34%
2023/05/19	1	88.55	21	88.55	88.65	-20	8	-222.64%
2023/05/18	1	88.45	0	0.00	88.55	1	8	11.47%
2023/05/17	1	86.55	0	0.00	86.55	1	8	11.47%
2023/05/16	3	85.53	0	0.00	86.10	3	9	32.79%
2023/05/15	2	84.78	10	84.66	84.75	-8	9	-83.48%
2023/05/12	3	84.93	0	0.00	85.10	3	9	31.91%
2023/05/11	1	85.55	0	0.00	85.40	1	9	10.68%
2023/05/09	3	86.13	0	0.00	86.20	3	9	31.64%
2023/05/08	1	86.20	0	0.00	86.10	1	9	10.55%
2023/05/05	1	85.70	0	0.00	85.35	1	9	10.44%
2023/05/03	3	85.20	0	0.00	85.05	3	9	31.25%
2023/04/27	2	84.25	0	0.00	84.25	2	11	17.29%
2023/04/26	3	84.00	0	0.00	83.95	3	11	26.01%
2023/04/25	2	85.60	0	0.00	84.60	2	11	17.29%
2023/04/24	0	0.00	26	85.50	85.75	-26	12	-203.92%
2023/04/21	1	86.85	0	0.00	86.20	1	12	7.99%
2023/04/19	1	87.20	0	0.00	86.55	1	12	7.85%
2023/04/18	3	87.25	0	0.00	87.00	3	12	23.53%
2023/04/17	1	87.30	0	0.00	87.20	1	12	7.86%
2023/04/14	1	87.35	0	0.00	87.75	1	12	7.85%
2023/04/13	2	87.28	0	0.00	87.05	2	13	15.31%
2023/04/12	3	87.67	0	0.00	87.55	3	13	22.96%
2023/04/11	1	87.60	0	0.00	87.75	1	13	7.30%
2023/04/10	1	87.95	0	0.00	87.80	1	13	7.30%
2023/04/07	3	87.87	0	0.00	87.70	3	13	21.85%
2023/03/30	1	88.15	0	0.00	88.20	1	14	7.13%
2023/03/28	2	87.73	0	0.00	87.30	2	14	14.23%
2023/03/27	3	88.23	0	0.00	88.30	3	14	21.38%
2023/03/24	1	88.35	1	88.35	88.75	0	14	0.00%
2023/03/23	1	87.65	0	0.00	88.35	1	14	7.13%
2023/03/21	2	85.95	0	0.00	85.95	2	14	14.17%
2023/03/20	1	86.00	0	0.00	85.70	1	14	7.10%
2023/03/17	1	85.60	13	85.57	85.95	-12	14	-85.31%
2023/03/16	3	84.85	7	84.87	84.55	-4	13	-28.81%
2023/03/15	1	85.50	1	85.50	85.60	0	13	0.00%
2023/03/14	3	85.33	0	0.00	85.10	3	11	25.18%
2023/03/13	1	85.65	0	0.00	86.20	1	11	9.04%
2023/03/10	0	0.00	1	86.25	85.95	-1	9	-10.45%
2023/03/08	1	87.60	1	87.60	87.45	0	9	0.00%
2023/03/07	2	87.83	0	0.00	88.25	2	9	20.69%
2023/03/06	0	0.00	1	87.60	87.75	-1	9	-10.36%
2023/03/03	2	87.10	0	0.00	86.85	2	9	20.73%
2023/03/02	3	86.55	0	0.00	86.85	3	9	30.98%
2023/02/24	1	87.00	2	86.83	86.60	-1	9	-10.70%
2023/02/23	1	86.45	0	0.00	86.90	1	9	10.35%
2023/02/21	1	86.50	0	0.00	86.65	1	9	10.27%
2023/02/20	2	86.28	5	86.35	86.85	-3	9	-30.67%
2023/02/17	1	86.20	0	0.00	86.55	1	9	10.24%
2023/02/16	3	87.05	0	0.00	87.10	3	9	31.09%
2023/02/15	1	87.20	0	0.00	86.50	1	9	10.35%
2023/02/14	3	87.97	0	87.50	88.35	3	9	30.84%
2023/02/13	1	87.40	27	87.07	87.40	-26	9	-282.61%
2023/02/08	1	87.05	3	87.02	87.85	-2	8	-22.77%
2023/02/07	2	86.55	0	0.00	86.30	2	8	22.90%
2023/02/06	2	86.73	0	0.00	86.40	2	8	22.95%
2023/02/03	2	87.45	7	87.36	87.90	-5	8	-57.58%
2023/02/01	0	0.00	1	86.20	86.40	-1	8	-11.67%
2023/01/31	3	87.15	0	0.00	86.00	3	8	35.02%
2023/01/30	2	87.28	0	0.00	87.45	2	8	23.53%
2023/01/17	3	83.73	0	0.00	83.95	3	8	34.09%
2023/01/16	1	84.00	0	0.00	83.85	1	6	14.49%
2023/01/13	2	83.78	0.3	83.60	83.20	1.7	6	24.26%
2023/01/12	3	82.66	0	0.00	82.25	3	6	44.37%
2023/01/11	1.1	82.69	0	0.00	82.45	1.1	5	18.32%
2023/01/10	0.1	82.45	0	0.00	82.50	0.1	5	0.88%
2023/01/09	3	81.45	0	0.00	81.70	3	5	52.33%
2023/01/06	1	79.40	0	0.00	79.60	1	5	17.49%
2023/01/05	2	79.40	0	0.00	79.05	2	5	34.99%
2023/01/04	2	78.70	0	0.00	78.60	2	5	35.09%
2022/12/30	1	78.75	0	0.00	78.60	1	6	16.62%
2022/12/27	3	79.60	0	0.00	79.50	3	5	52.79%
2022/12/26	1	79.00	23	78.75	79.10	-22	5	-387.12%
2022/12/23	1	78.80	0	0.00	79.05	1	5	18.87%
2022/12/21	1	79.35	0	0.00	78.95	1	5	17.75%
2022/12/20	2	80.10	0	0.00	78.80	2	5	34.89%
2022/12/19	1	80.20	0	0.00	80.20	1	5	17.65%
2022/12/16	3	80.42	0	0.00	80.75	3	5	53.10%
2022/12/15	1	81.75	0	0.00	82.05	1	5	17.81%
2022/12/14	1	81.70	2	81.50	81.75	-1	5	-17.14%
2022/12/13	3	81.20	0	0.00	80.70	3	5	51.14%
2022/12/08	1	80.70	0	0.00	80.95	1	5	16.95%
2022/12/07	2	81.75	0	0.00	81.85	2	5	33.90%
2022/12/06	1	83.20	0	0.00	82.55	1	5	16.81%
2022/12/05	2	83.98	0	0.00	83.70	2	5	33.61%
2022/12/02	0	0.00	1	83.35	83.45	-1	5	-17.39%
2022/11/30	1	82.20	0	0.00	82.70	1	5	17.49%
2022/11/29	2	81.08	0	0.00	82.00	2	6	32.18%
2022/11/28	3	81.73	0	0.00	81.85	3	6	48.13%
2022/11/24	1	82.50	0	0.00	82.90	1	6	15.75%
2022/11/23	1	82.30	0	0.00	82.10	1	6	15.87%
2022/11/22	1	80.60	0	0.00	81.55	1	6	15.87%
2022/11/21	1	81.30	17	81.32	80.80	-16	6	-237.04%
2022/11/18	1	82.45	0	0.00	81.45	1	6	15.54%
2022/11/17	3	81.10	0	0.00	81.70	3	6	46.63%
2022/11/16	3	81.98	2	82.20	81.75	1	6	15.54%
2022/11/15	3	80.13	0	0.00	81.65	3	6	46.27%
2022/11/14	3	78.37	0	0.00	78.75	3	6	46.63%
2022/11/11	2	77.75	0	0.00	77.80	2	6	31.42%
2022/11/08	3	72.85	1	72.85	72.95	2	6	31.09%
2022/11/07	1	71.60	0	0.00	72.25	1	8	12.37%
2022/11/03	2	70.78	0	0.00	70.80	2	8	23.67%
2022/10/28	1	70.50	0	0.00	70.50	1	9	10.99%
2022/10/27	2	71.10	0	0.00	71.10	2	9	21.94%
2022/10/26	3	69.23	0	0.00	69.80	3	9	30.61%
2022/10/25	2	69.75	0	0.00	69.40	2	9	20.48%
2022/10/24	0	0.00	20	70.94	70.85	-20	9	-203.40%
2022/10/21	1	71.30	0	0.00	71.30	1	9	10.12%
2022/10/19	1	72.25	0	0.00	72.25	1	10	9.79%
2022/10/18	4	71.98	0	0.00	72.15	4	10	37.86%
2022/10/17	1	71.30	0	0.00	71.30	1	10	9.23%
2022/10/13	2	71.90	0	0.00	70.85	2	12	16.67%
2022/10/12	3	71.57	0	0.00	71.95	3	11	25.16%
2022/10/11	1	72.50	1	72.50	72.15	0	13	0.00%
2022/10/07	2	76.35	0	0.00	76.35	2	13	14.39%
2022/10/06	1	77.10	0	0.00	76.85	1	13	7.15%
2022/10/05	1	77.05	0	0.00	77.05	1	13	7.51%
2022/10/04	2	74.55	0	0.00	74.70	2	13	14.65%
2022/09/28	1	76.20	0	0.00	76.20	1	15	6.34%
2022/09/27	3	76.73	0	0.00	76.70	3	16	18.33%
2022/09/26	1	76.60	19	76.64	76.70	-18	16	-107.78%
2022/09/23	2	78.85	5	78.80	78.40	-3	16	-17.80%
2022/09/21	1	80.60	1	80.60	80.60	0	17	0.00%
2022/09/20	1	80.70	0	0.00	80.70	1	17	5.72%
2022/09/19	2	80.70	0	0.00	80.30	2	17	11.22%
2022/09/16	3	80.70	0	0.00	80.85	3	18	16.33%
2022/09/15	1	81.65	0	0.00	81.60	1	18	5.31%
2022/09/13	3	83.15	2	83.15	83.05	1	19	5.22%
2022/09/08	1	80.50	0	0.00	80.80	1	19	5.04%
2022/09/07	2	80.35	0	0.00	80.35	2	20	9.90%
2022/09/06	2	82.03	0	0.00	82.05	2	20	9.74%
2022/09/05	2	81.55	0	0.00	81.65	2	20	9.60%
2022/08/31	0	0.00	1	83.15	83.15	-1	21	-4.58%
2022/08/29	2	83.10	0	0.00	83.50	2	22	9.07%
2022/08/26	3	85.50	0	85.60	85.60	3	22	13.41%
2022/08/25	2.1	84.82	0	0.00	84.80	2.1	22	9.36%
2022/08/24	1	84.70	0	0.00	84.10	1	22	4.37%
2022/08/23	2	84.58	0	0.00	84.40	2	23	8.61%
2022/08/22	1	85.40	26	85.38	85.50	-25	23	-106.20%
2022/08/19	1	86.40	0	0.00	86.65	1	53	1.86%
2022/08/18	0.1	86.50	0	0.00	86.40	0.1	103	0.10%
2022/08/17	3	87.07	0	0.00	86.90	3	154	1.94%
2022/08/16	3	86.77	0	0.00	86.85	3	156	1.92%
2022/08/15	2	86.33	0	0.00	86.90	2	159	1.25%
2022/08/12	3	85.55	0	0.00	86.00	3	160	1.87%
2022/08/11	3	85.13	0	0.00	85.45	3	161	1.86%
2022/08/10	1	83.95	0	0.00	83.80	1	163	0.61%
2022/08/09	3	83.95	0	0.00	84.55	3	163	1.83%
2022/08/08	1	84.30	0	0.00	84.45	1	164	0.61%
2022/08/05	1	83.75	0	0.00	84.60	1	163	0.61%
2022/08/03	2	82.25	0	0.00	82.05	2	163	1.22%
2022/07/29	1	83.85	0	0.00	83.55	1	166	0.60%
2022/07/28	1	83.55	0	0.00	83.00	1	166	0.60%
2022/07/27	2	82.25	1	82.30	82.45	1	167	0.60%
2022/07/26	3	82.75	0	0.00	82.15	3	167	1.79%
2022/07/25	2	82.90	0	0.00	83.10	2	168	1.18%
2022/07/21	1	82.15	0	0.00	82.40	1	168	0.59%
2022/07/20	1	82.30	20	82.28	82.15	-19	168	-11.25%
2022/07/19	4	81.30	0	0.00	81.20	4	169	2.36%
2022/07/18	3	81.30	0	0.00	81.40	3	169	1.77%
2022/07/15	2	79.83	0	0.00	81.20	2	168	1.19%
2022/07/13	2	78.80	1	78.75	79.00	1	167	0.60%
2022/07/12	3	77.08	0	0.00	76.55	3	168	1.79%
2022/07/11	1	78.95	0	0.00	78.50	1	168	0.59%
2022/07/08	1	79.40	0	0.00	78.95	1	168	0.59%
2022/07/07	2	76.40	1	75.90	78.20	1	168	0.59%
2022/07/06	1	77.45	0	0.00	76.20	1	168	0.59%
2022/07/05	2	77.80	0	0.00	77.05	2	168	1.19%
2022/07/04	2	77.35	0	0.00	77.00	2	167	1.19%
2022/07/01	1	79.60	1	79.60	78.25	0	167	0.00%
2022/06/30	0	81.05	0	0.00	80.90	0	167	0.00%
2022/06/28	4	83.88	1	83.70	83.55	3	166	1.80%
2022/06/24	1	83.35	0	0.00	82.60	1	166	0.60%
2022/06/23	4	83.15	13	82.73	82.55	-9	166	-5.39%
2022/06/22	0	0.00	23	84.32	83.50	-23	166	-13.78%
2022/06/21	2	84.25	0	0.00	85.20	2	166	1.20%
2022/06/20	1	84.35	0	0.00	83.90	1	166	0.60%
2022/06/17	3	84.85	0	0.00	84.60	3	167	1.80%
2022/06/16	3	87.21	0	0.00	86.35	3	167	1.80%
2022/06/15	2	86.63	0	0.00	86.20	2	167	1.19%
2022/06/14	3	85.97	0	0.00	86.60	3	167	1.79%
2022/06/13	3	87.08	0	0.00	86.90	3	167	1.79%
2022/06/10	1	89.10	0	0.00	89.15	1	167	0.60%
2022/06/09	2	90.05	0	0.00	90.00	2	167	1.19%
2022/06/08	1	90.35	0	0.00	90.30	1	167	0.60%
2022/06/07	2	89.25	0	0.00	89.40	2	167	1.19%
2022/06/06	2	89.93	0	0.00	90.35	2	167	1.19%
2022/06/02	1	90.10	0	0.00	90.10	1	167	0.60%
2022/06/01	1	91.10	0	0.00	90.90	1	167	0.60%
2022/05/31	2	89.45	0	0.00	90.40	2	167	1.19%
2022/05/27	3	87.67	0	0.00	87.65	3	167	1.79%
2022/05/26	3	87.00	0	0.00	85.80	3	137	2.18%
2022/05/25	1	86.20	0	0.00	87.00	1	87	1.14%
2022/05/24	3	87.13	0	0.00	86.20	3	36	8.14%
2022/05/23	1	87.55	61	87.21	87.00	-60	36	-165.06%
2022/05/19	2	86.43	0	0.00	86.35	2	32	6.21%
2022/05/18	2	87.70	33	87.72	88.10	-31	32	-96.88%
2022/05/17	4	86.90	0	0.00	86.80	4	30	13.07%
2022/05/16	2	86.40	0	0.00	85.80	2	30	6.60%
2022/05/13	2	85.30	0	0.00	85.15	2	30	6.64%
2022/05/12	3	85.85	0	0.00	84.80	3	29	10.04%
2022/05/11	2	86.45	0	0.00	86.65	2	29	6.67%
2022/05/10	3	85.50	0	0.00	86.40	3	30	9.98%
2022/05/09	2	87.20	0	0.00	86.65	2	29	6.83%
2022/05/06	2	88.15	0	0.00	88.20	2	28	6.93%
2022/05/05	2	90.40	0	0.00	90.00	2	28	7.07%
2022/05/04	3	89.67	0	0.00	89.10	3	28	10.66%
2022/04/29	2	90.05	0	0.00	89.65	2	27	7.28%
2022/04/28	1	87.90	0	0.00	88.45	1	26	3.72%
2022/04/27	3	88.17	0	0.00	88.30	3	26	11.16%
2022/04/26	3	90.10	0	0.00	89.95	3	26	11.33%
2022/04/25	2	90.48	0	0.00	89.90	2	26	7.54%
2022/04/22	1	91.60	0	0.00	91.80	1	26	3.81%
2022/04/21	2	92.85	0	0.00	92.70	2	26	7.66%
2022/04/20	0	0.00	29	91.99	92.60	-29	26	-111.11%
2022/04/19	3	92.65	0	0.00	92.20	3	25	11.70%
2022/04/18	3	92.00	0	0.00	91.75	3	25	11.70%
2022/04/15	1	92.75	4	92.40	92.35	-3	25	-11.72%
2022/04/14	3	94.10	0	0.00	93.90	3	25	11.73%
2022/04/13	2	93.43	0	0.00	94.00	2	25	7.81%
2022/04/12	3	92.75	0	0.00	92.30	3	25	11.70%
2022/04/11	2	93.40	0	0.00	92.65	2	25	7.80%
2022/04/08	1	93.70	0	0.00	93.65	1	25	3.86%
2022/04/07	3	94.42	0	0.00	93.95	3	25	11.61%
2022/04/06	2	94.95	0	0.00	95.10	2	25	7.74%
2022/03/31	1	96.70	0	0.00	96.95	1	26	3.81%
2022/03/30	1	96.90	0	0.00	96.65	1	26	3.81%
2022/03/29	3	95.95	0	0.00	95.55	3	26	11.43%
2022/03/28	3	95.40	0	0.00	95.60	3	26	11.47%
2022/03/25	3	96.80	0	0.00	96.70	3	26	11.23%
2022/03/24	1	96.55	0	0.00	96.60	1	26	3.77%
2022/03/23	2	96.50	0	0.00	96.60	2	26	7.53%
2022/03/22	4	95.45	34	95.32	95.45	-30	26	-112.78%
2022/03/21	3	96.00	0	0.00	95.80	3	26	11.54%
2022/03/18	1	95.35	0	0.00	95.05	1	26	3.85%
2022/03/17	3	94.75	3	94.75	95.05	0	25	0.00%
2022/03/16	3	92.05	0	0.00	92.20	3	25	11.75%
2022/03/15	4	92.34	0	0.00	91.90	4	25	15.64%
2022/03/14	4	94.15	0	0.00	93.70	4	25	15.65%
2022/03/11	2	94.48	0	0.00	94.05	2	25	7.83%
2022/03/10	1	94.90	0	0.00	95.00	1	25	3.92%
2022/03/09	3	92.58	0	0.00	92.55	3	25	11.73%
2022/03/08	3	92.73	0	0.00	91.65	3	25	11.75%
2022/03/07	2	94.20	0	0.00	93.50	2	25	7.84%
2022/03/03	2	98.05	0	0.00	97.90	2	25	7.90%
2022/03/02	3	97.52	0	0.00	97.75	3	25	11.83%
2022/03/01	3	98.00	0	0.00	98.20	3	25	11.86%
2022/02/25	1	96.95	0	0.00	96.70	1	25	3.97%
2022/02/24	2	98.18	2	98.18	97.05	0	25	0.00%
2022/02/23	2	99.00	23	98.96	99.25	-21	25	-81.03%
2022/02/22	2	99.45	0	0.00	99.00	2	25	7.83%
2022/02/21	2	100.33	0	0.00	100.50	2	25	7.82%
2022/02/18	3	100.37	1	100.30	100.75	2	25	7.81%
2022/02/17	2	101.10	0	0.00	100.85	2	26	7.64%
2022/02/16	3	100.57	1	100.55	100.40	2	25	7.74%
2022/02/15	3	99.75	0	0.00	99.60	3	25	11.63%
2022/02/14	3	99.80	0	0.00	99.55	3	25	11.65%
2022/02/11	3	101.22	0	0.00	101.25	3	25	11.83%
2022/02/10	0	0.00	1	100.30	101.40	-1	25	-3.98%
2022/02/09	2	100.00	0	0.00	99.85	2	24	8.01%
2022/02/08	3	99.82	11	99.60	99.75	-8	24	-32.06%
2022/02/07	6	99.22	0	0.00	99.20	6	24	24.69%
2022/01/26	2	98.65	0	0.00	98.90	2	24	8.26%
2022/01/25	2	99.03	0	0.00	98.80	2	24	8.29%
2022/01/24	3	99.02	22	99.00	100.40	-19	24	-78.89%
2022/01/21	2	100.30	9	99.87	99.50	-7	23	-29.52%
2022/01/19	1	102.00	0	0.00	101.50	1	23	4.21%
2022/01/18	4	103.96	0	0.00	103.20	4	24	16.53%
2022/01/17	1	103.50	2	103.50	103.65	-1	24	-4.14%
2022/01/14	1	103.10	0	0.00	102.70	1	24	4.16%
2022/01/13	2	102.90	0	0.00	102.65	2	24	8.33%
2022/01/12	2	101.90	0	0.00	101.90	2	24	8.17%
2022/01/11	3	100.75	0	0.00	101.20	3	24	12.25%
2022/01/10	2	100.58	0	0.00	101.05	2	24	8.12%
2022/01/07	2	101.80	0	0.00	100.45	2	25	7.92%
2022/01/06	2	101.70	2	101.70	101.45	0	25	0.00%
2022/01/05	1	102.85	0	0.00	102.25	1	25	3.96%
2022/01/04	3	102.37	0	0.00	102.45	3	25	11.88%
2022/01/03	1	101.25	0	0.00	100.75	1	25	3.87%
2021/12/29	3	100.23	1	100.30	100.45	2	25	7.72%
2021/12/28	3	99.90	1	99.60	100.10	2	25	7.72%
2021/12/27	1	98.65	2	98.65	99.20	-1	25	-3.87%
2021/12/23	2	98.55	1	98.15	98.40	1	28	3.55%
2021/12/22	1	97.80	0	0.00	97.80	1	28	3.54%
2021/12/21	3	96.80	31	96.72	97.60	-28	28	-99.00%
2021/12/20	3	97.63	0	0.00	97.10	3	27	10.82%
2021/12/17	2	97.70	0	0.00	97.65	2	28	7.08%
2021/12/16	3	97.63	0	0.00	97.50	3	28	10.61%
2021/12/15	1	96.35	0	0.00	96.70	1	28	3.49%
2021/12/14	3	96.77	0	0.00	96.55	3	28	10.47%
2021/12/13	3	98.20	1	97.70	97.95	2	28	6.97%
2021/12/09	2	97.80	0	0.00	97.75	2	28	6.96%
2021/12/08	1	98.45	1	98.15	98.15	0	28	0.00%
2021/12/07	2	97.20	0	0.00	97.30	2	28	6.98%
2021/12/06	1	96.60	1	96.60	97.50	0	28	0.00%
2021/12/03	2	97.45	0	0.00	97.55	2	28	6.98%
2021/12/02	1	97.50	0	0.00	97.45	1	28	3.49%
2021/11/30	3	96.23	0	0.00	95.25	3	28	10.45%
2021/11/29	3	95.10	0	0.00	95.45	3	28	10.48%
2021/11/26	2	96.48	0	0.00	95.15	2	28	7.00%
2021/11/23	2	97.65	0	0.00	97.40	2	28	6.98%
2021/11/22	1	98.05	23	98.05	98.15	-22	28	-76.48%
2021/11/19	1	98.80	0	0.00	98.25	1	28	3.47%
2021/11/18	2	98.05	0	0.00	98.05	2	28	6.94%
2021/11/17	2	97.60	0	0.00	97.50	2	28	6.93%
2021/11/16	3	97.05	14	96.88	97.10	-11	28	-38.15%
2021/11/15	2	96.98	2	96.80	96.90	0	28	0.00%
2021/11/12	3	96.23	0	0.00	96.20	3	28	10.48%
2021/11/11	2	95.88	0	0.00	95.95	2	28	6.98%
2021/11/09	3	96.93	0	0.00	96.75	3	29	10.34%
2021/11/08	2	95.30	0	0.00	95.60	2	29	6.85%
2021/11/05	1	94.35	1	94.35	94.90	0	29	0.00%
2021/11/04	1	94.35	0	0.00	94.35	1	29	3.43%
2021/11/03	2	94.35	0	0.00	94.10	2	29	6.78%
2021/11/02	1	94.55	0	0.00	93.95	1	29	3.38%
2021/10/29	2	93.55	0	0.00	93.55	2	30	6.66%
2021/10/28	2	94.20	7	94.00	93.85	-5	30	-16.64%
2021/10/27	3	94.27	0	0.00	94.00	3	29	10.04%
2021/10/26	2	93.70	0	0.00	93.90	2	29	6.71%
2021/10/25	2	93.30	0	0.00	93.45	2	29	6.73%
2021/10/21	1	93.70	0	0.00	93.50	1	30	3.31%
2021/10/20	0	0.00	29	93.62	93.45	-29	30	-94.93%
2021/10/19	3	93.02	0	0.00	93.40	3	30	9.94%
2021/10/18	3	93.27	0	0.00	92.75	3	30	9.96%
2021/10/15	1	92.05	0	0.00	92.75	1	30	3.32%
2021/10/14	3	91.00	0	0.00	90.65	3	29	10.15%
2021/10/13	2	90.75	0	0.00	90.50	2	29	6.75%
2021/10/12	2	90.30	0	0.00	90.60	2	29	6.76%
2021/10/08	2	92.35	0	0.00	91.65	2	29	6.76%
2021/10/07	2	91.65	0	0.00	91.95	2	31	6.40%
2021/10/06	2	91.03	0	0.00	90.55	2	31	6.40%
2021/10/05	3	89.85	0	0.00	90.50	3	33	9.00%
2021/10/04	2	91.53	0	0.00	90.75	2	33	6.01%
2021/09/29	2	93.00	0	0.00	92.80	2	31	6.38%
2021/09/28	3	94.77	0	0.00	94.70	3	31	9.59%
2021/09/27	1	95.45	0	0.00	95.50	1	31	3.20%
2021/09/24	0	0.00	24	94.83	95.20	-24	31	-76.60%
2021/09/23	3	94.45	0	0.00	94.45	3	30	9.74%
2021/09/22	2	93.75	0	0.00	93.65	2	30	6.47%
2021/09/17	2	95.88	0	0.00	96.50	2	30	6.55%
2021/09/16	3	96.40	5	96.20	95.80	-2	30	-6.47%
2021/09/15	1	96.45	0	0.00	96.45	1	30	3.24%
2021/09/14	3	97.23	0	0.00	96.95	3	30	9.74%
2021/09/13	3	96.67	2	96.60	96.80	1	30	3.25%
2021/09/09	2	95.85	0	0.00	96.10	2	30	6.51%
2021/09/08	2	96.85	1	96.80	96.10	1	30	3.25%
2021/09/07	3	97.50	0	0.00	97.10	3	30	9.75%
2021/09/06	1	97.35	0	0.00	98.00	1	30	3.25%
2021/09/03	2	96.35	2	95.95	97.15	0	30	0.00%
2021/09/02	1	96.75	0	0.00	96.15	1	30	3.26%
2021/08/31	1	95.65	0	0.00	96.25	1	30	3.25%
2021/08/30	1	95.20	0	0.00	95.25	1	30	3.25%
2021/08/27	3	94.05	0	0.00	94.50	3	30	9.74%
2021/08/26	2	94.00	0	0.00	93.70	2	30	6.49%
2021/08/25	0	0.00	24	92.24	93.05	-24	30	-78.26%
2021/08/24	1	92.05	0	0.00	91.90	1	30	3.31%
2021/08/23	2	90.95	3	90.60	91.65	-1	31	-3.15%
2021/08/19	2	91.40	0	0.00	89.95	2	31	6.26%
2021/08/18	1	91.00	0	0.00	91.75	1	32	3.09%
2021/08/17	4	92.30	0	0.00	91.90	4	32	12.30%
2021/08/16	1	92.90	0	0.00	92.55	1	32	3.07%
2021/08/13	2	93.20	0	0.00	93.05	2	32	6.14%
2021/08/12	2	94.05	0	0.00	93.80	2	32	6.13%
2021/08/11	1	94.00	0	0.00	93.65	1	33	3.00%
2021/08/10	3	95.05	0	0.00	94.65	3	33	8.98%
2021/08/09	2	94.35	0	0.00	94.80	2	33	5.93%
2021/08/06	3	95.15	0	0.00	95.50	3	33	8.90%
2021/08/05	1	95.55	0	0.00	95.80	1	33	2.95%
2021/08/04	1	95.40	0	0.00	95.55	1	34	2.91%
2021/08/03	2	94.90	0	0.00	94.85	2	34	5.84%
2021/07/29	1	93.45	0	0.00	93.25	1	34	2.90%
2021/07/27	3	93.72	0	0.00	93.35	3	36	8.29%
2021/07/26	0	0.00	21	94.38	93.80	-21	36	-58.07%
2021/07/23	1	94.65	0	0.00	94.25	1	35	2.79%
2021/07/21	1	94.40	0	0.00	93.40	1	35	2.78%
2021/07/20	3	94.63	0	0.00	93.85	3	36	8.33%
2021/07/19	2	94.88	5	94.45	94.85	-3	36	-8.26%
2021/07/16	3	95.57	0	0.00	95.70	3	36	8.20%
2021/07/15	1	96.80	0	0.00	96.85	1	36	2.71%
2021/07/14	1	96.80	2	96.60	96.10	-1	36	-2.73%
2021/07/13	3	96.30	0	0.00	96.50	3	34	8.71%
2021/07/09	2	94.73	0	0.00	94.15	2	32	6.16%
2021/07/08	1	95.75	0	0.00	95.40	1	32	3.08%
2021/07/07	2	95.50	1	95.40	95.65	1	32	3.07%
2021/07/06	3	96.12	0	0.00	96.05	3	32	9.31%
2021/07/05	2	95.58	0	0.00	95.70	2	32	6.21%
2021/07/02	1	94.85	0	0.00	94.65	1	32	3.10%
2021/06/30	0	0.00	1	94.85	95.45	-1	32	-3.09%
2021/06/29	3	94.72	0	0.00	94.70	3	32	9.26%
2021/06/28	2	94.03	1	94.00	94.05	1	32	3.10%
2021/06/25	0	0.00	25	94.09	94.05	-25	32	-77.04%
2021/06/23	1	92.55	0	0.00	93.30	1	32	3.08%
2021/06/22	1	92.55	1	92.55	92.30	0	32	0.00%
2021/06/21	2	93.05	0	0.00	92.15	2	33	6.02%
2021/06/18	1	94.70	0	0.00	94.40	1	33	2.99%
2021/06/17	3	93.65	1	93.25	94.05	2	33	5.97%
2021/06/16	3	94.53	0	0.00	94.60	3	33	8.88%
2021/06/15	3	94.73	0	0.00	94.80	3	33	8.88%
2021/06/11	2	94.05	0	0.00	94.05	2	33	5.92%
2021/06/09	1	92.45	0	0.00	92.00	1	33	2.95%
2021/06/08	3	93.37	0	0.00	92.95	3	33	8.84%
2021/06/07	2	93.10	0	0.00	92.70	2	33	5.89%
2021/06/04	1	93.20	0	0.00	93.00	1	33	2.95%
2021/06/03	2	94.03	0	0.00	93.50	2	33	5.91%
2021/06/02	2	93.85	1	93.50	93.40	1	34	2.92%
2021/05/31	88	92.86	17	92.71	93.25	71	33	209.54%
2021/05/28	0	0.00	1	91.10	92.15	-1	32	-3.08%
2021/05/27	3	90.18	0	0.00	90.85	3	33	9.05%
2021/05/26	2	91.25	31	91.04	91.10	-29	33	-87.61%
2021/05/25	2	90.55	0	0.00	91.25	2	32	6.08%
2021/05/24	1	89.00	1	88.70	89.60	0	33	0.00%
2021/05/21	2	90.20	0	0.00	89.40	2	33	6.05%
2021/05/19	1	89.05	0	0.00	89.20	1	33	3.02%
2021/05/18	4	87.01	0	0.00	89.00	4	32	12.36%
2021/05/17	2	86.10	0	0.00	84.45	2	33	6.04%
2021/05/13	3	85.90	0	0.00	86.00	3	33	8.85%
2021/05/12	2	89.18	0	89.84	85.80	2	33	5.86%
2021/05/11	3	91.82	0.1	92.54	90.15	2.9	33	8.92%
2021/05/10	2	94.10	0	0.00	93.65	2	32	6.06%
2021/05/07	2.1	94.18	0	0.00	94.25	2.1	32	6.34%
2021/05/06	2	93.15	0	0.00	92.55	2	33	6.03%
2021/05/05	3	93.05	0	0.00	92.45	3	33	9.05%
2021/05/04	3	93.45	0	0.00	92.75	3	34	8.82%
2021/04/29	2	96.73	0	0.00	96.00	2	32	6.20%
2021/04/27	3	96.55	5	96.00	96.25	-2	34	-5.88%
2021/04/26	1	95.35	9	95.30	96.00	-8	34	-23.08%
2021/04/23	1	93.65	0	0.00	94.40	1	34	2.90%
2021/04/22	1	94.40	22	94.32	93.85	-21	34	-61.31%
2021/04/21	2	94.15	1	94.05	94.20	1	33	2.95%
2021/04/20	2	94.50	0	0.00	94.45	2	34	5.85%
2021/04/19	2	94.00	2	94.00	94.70	0	34	0.00%
2021/04/16	3	94.05	2	93.80	94.15	1	34	2.90%
2021/04/15	1	93.35	0	0.00	94.15	1	34	2.88%
2021/04/14	1	92.85	0	0.00	93.10	1	35	2.84%
2021/04/13	3	93.45	0	0.00	93.05	3	35	8.34%
2021/04/12	1	93.90	0	0.00	93.15	1	36	2.73%
2021/04/09	1	93.85	0	0.00	93.45	1	36	2.73%
2021/04/08	1	93.00	0	0.00	93.40	1	36	2.73%
2021/04/07	4	93.23	1	93.00	93.15	3	36	8.12%
2021/04/06	2	93.03	4	92.90	92.95	-2	39	-5.10%
2021/03/30	2	91.50	0	0.00	91.65	2	39	5.08%
2021/03/29	3	91.52	0	0.00	91.70	3	39	7.69%
2020/02/14	1	61.05	0	0.00	61.00	1	31	3.15%

買零股或佛系投資散戶也能擁抱台積電UDN聯合新聞網－2019/10/30

台積電（2330）技術領先，外資放心持有近八成，推升股價迭創歷史新高。台積電2019年首開先例採取季配息策略，也開台股先河，預期2020年將逐季配發現金股息。台積電市值占大盤逾兩成，左右大盤走勢，成長動能強，又可望享有季配息，一般人如何加入外資行列投資台積電...國泰證券統計，開辦定期定額買台股業務兩年多來，最受客戶歡迎的個股前三名依次為台積電、第一金、中華...詳全文

富邦摩台相關文章

富邦摩台相關影音

富邦摩台

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦摩台

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析