富邦日本正2 (00640L)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
▲0.9
漲幅
+1.76%
成交量
544張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	51.75	23	52.15	52.15	-22	1,430	-1.54%
2024/10/29	20	51.20	0.5	51.10	51.25	19.5	1,459	1.34%
2024/10/28	2	50.50	100	50.20	50.50	-98	1,447	-6.77%
2024/10/25	40.1	48.83	0	0.00	48.85	40.1	1,436	2.79%
2024/10/24	32	49.50	0	0.00	49.51	32	1,437	2.23%
2024/10/23	30.2	50.12	1	49.81	49.81	29.2	1,468	1.99%
2024/10/22	3	50.20	1	50.30	50.30	2	1,476	0.14%
2024/10/21	2.1	51.55	0	0.00	51.30	2.1	1,475	0.14%
2024/10/18	1	51.60	0	0.00	51.60	1	1,477	0.07%
2024/10/16	12	52.10	2	51.80	51.70	10	1,489	0.67%
2024/10/11	20	52.95	8	52.73	52.35	12	1,503	0.80%
2024/10/09	16	52.45	0	0.00	52.40	16	1,504	1.06%
2024/10/08	0	0.00	2	51.88	51.90	-2	1,506	-0.13%
2024/10/07	2	53.80	0	0.00	54.00	2	1,518	0.13%
2024/10/04	0	0.00	1	51.90	51.85	-1	1,514	-0.07%
2024/10/01	2	51.40	50.1	51.45	51.75	-48.1	1,501	-3.20%
2024/09/30	52.3	50.50	2	50.20	50.20	50.3	1,483	3.39%
2024/09/27	0	0.00	4	52.25	53.55	-4	1,472	-0.27%
2024/09/26	2	51.60	125	50.94	51.60	-123	1,480	-8.31%	大賣/鉅額交易
2024/09/25	20	49.74	0	0.00	50.00	20	1,469	1.36%
2024/09/24	50	50.25	33	50.19	50.15	17	1,470	1.16%
2024/09/23	0	0.00	108	51.19	51.00	-108	1,461	-7.39%	大賣/鉅額交易
2024/09/20	0	0.00	1	49.72	49.60	-1	1,467	-0.07%
2024/09/19	0	0.00	1.2	48.51	48.72	-1.2	1,467	-0.08%
2024/09/18	1.2	46.43	0	0.00	46.18	1.2	1,455	0.08%
2024/09/16	12.1	46.42	0	0.00	46.46	12.1	1,459	0.83%
2024/09/13	20	46.92	0	0.00	46.98	20	1,458	1.37%
2024/09/12	33	47.49	8	47.34	47.58	25	1,453	1.72%
2024/09/11	61	46.26	1	44.64	44.64	60	1,441	4.16%
2024/09/10	1	47.57	0	0.00	47.57	1	1,455	0.07%
2024/09/09	11	47.06	0	0.00	47.06	11	1,452	0.76%
2024/09/04	8	49.87	2	49.36	49.19	6	1,437	0.42%
2024/09/03	1	52.60	4	53.10	52.70	-3	1,401	-0.21%
2024/09/02	2	52.55	0	0.00	52.20	2	1,396	0.14%
2024/08/21	2	50.20	0	0.00	50.30	2	1,366	0.15%
2024/08/19	0	0.00	21	50.32	49.66	-21	1,354	-1.55%
2024/08/16	11	50.46	0	0.00	50.65	11	1,345	0.82%
2024/08/15	11	48.75	0	0.00	48.09	11	1,330	0.83%
2024/08/14	0	0.00	13	47.66	47.12	-13	1,331	-0.98%
2024/08/13	0	0.00	2	45.90	46.00	-2	1,333	-0.15%
2024/08/12	0	0.00	0	44.70	44.64	0	1,318	0.00%
2024/08/09	2	43.41	0	0.00	43.83	2	1,315	0.15%
2024/08/08	0	0.00	12	44.39	43.74	-12	1,284	-0.93%
2024/08/07	14	45.12	5	45.25	46.00	9	1,253	0.72%
2024/08/06	11	41.46	79.1	42.00	41.23	-68.1	1,186	-5.73%
2024/08/05	11.1	41.19	13	39.36	37.06	-1.9	1,097	-0.17%
2024/08/02	37	50.08	0	49.61	49.20	37	973	3.80%
2024/08/01	36	55.94	2	55.08	55.50	34	907	3.75%
2024/07/31	50	56.91	0	0.00	58.05	50	881	5.67%
2024/07/30	0	0.00	3	57.20	57.30	-3	888	-0.34%
2024/07/29	0	0.00	0.1	57.50	57.60	-0.1	889	-0.01%
2024/07/26	55.1	56.65	0	0.00	56.15	55.1	881	6.25%
2024/07/12	5	64.00	3	63.70	63.50	2	1,000	0.20%
2024/07/09	0	0.00	1	63.30	64.25	-1	1,043	-0.10%
2024/07/05	0	0.00	1	63.60	63.10	-1	1,048	-0.10%
2024/07/04	5	63.20	0	0.00	63.80	5	1,062	0.47%
2024/07/03	0	0.00	0	62.00	62.60	0	1,071	0.00%
2024/07/02	14	61.90	1	61.20	61.90	13	1,066	1.22%
2024/07/01	10	60.55	0	0.00	60.40	10	1,044	0.96%
2024/06/27	0	0.00	31	59.20	59.15	-31	1,130	-2.74%
2024/06/26	0	0.00	1.5	59.35	59.65	-1.5	1,143	-0.13%
2024/06/25	10	58.67	1	58.45	58.75	9	1,149	0.78%
2024/06/24	21	57.42	0	0.00	57.40	21	1,155	1.82%
2024/06/20	0	56.75	0	0.00	56.60	0	1,170	0.00%
2024/06/19	0	0.00	0	57.15	56.45	0	1,186	0.00%
2024/06/18	0	56.40	0.3	56.50	56.05	-0.3	1,205	-0.03%
2024/06/17	4.2	55.32	2	55.38	55.50	2.2	1,209	0.18%
2024/06/14	0.1	57.23	0	0.00	57.45	0.1	1,205	0.01%
2024/06/13	0.2	57.43	0	0.00	57.15	0.2	1,213	0.02%
2024/06/12	2	57.75	0	0.00	57.90	2	1,234	0.16%
2024/06/06	0	0.00	4	58.30	58.00	-4	1,280	-0.31%
2024/06/03	1	59.65	0	0.00	59.65	1	1,348	0.07%
2024/05/31	1	57.95	0.3	58.24	58.45	0.7	1,349	0.06%
2024/05/30	0.1	56.68	1	56.50	56.60	-0.9	1,352	-0.07%
2024/05/29	0	57.90	0	0.00	57.65	0	1,366	0.00%
2024/05/24	1	57.55	2	57.43	57.55	-1	1,391	-0.07%
2024/05/23	2	57.90	1	57.50	57.90	1	1,388	0.07%
2024/05/21	0	0.00	2	58.40	58.35	-2	1,376	-0.15%
2024/05/20	1	58.75	0.2	58.79	58.30	0.8	1,378	0.06%
2024/05/17	1	57.35	0	0.00	57.35	1	1,382	0.07%
2024/05/16	0	56.75	0	0.00	57.00	0	1,367	0.00%
2024/05/15	1	57.30	1	57.07	57.00	0	1,379	0.00%
2024/05/14	1	57.05	1	57.05	56.65	0	1,378	0.00%
2024/05/13	1	56.55	0	0.00	56.55	1	1,364	0.07%
2024/05/10	2.5	56.96	2	57.18	56.55	0.5	1,385	0.04%
2024/05/08	1	56.35	2	56.35	56.35	-1	1,385	-0.07%
2024/05/06	1	57.50	0	0.00	57.50	1	1,369	0.07%
2024/05/03	0	56.15	0	0.00	55.60	0	1,369	0.00%
2024/04/29	0	0.00	0.3	58.04	57.10	-0.3	1,388	-0.02%
2024/04/25	0	0.00	5	54.85	54.50	-5	1,338	-0.37%
2024/04/24	5	56.15	0.2	56.25	56.25	4.8	1,322	0.36%
2024/04/23	1	54.65	0	0.00	54.40	1	1,340	0.07%
2024/04/19	10.1	52.20	0	0.00	53.15	10.1	1,317	0.77%
2024/04/17	20.1	55.05	0	0.00	55.10	20.1	1,279	1.57%
2024/04/16	0.1	56.57	0	0.00	56.10	0.1	1,271	0.01%
2024/04/15	0	57.80	0	58.00	58.00	0	1,240	0.00%
2024/04/12	0	58.60	0.1	58.68	58.50	-0.1	1,229	-0.01%
2024/04/11	0.5	57.98	1	58.00	58.10	-0.5	1,229	-0.04%
2024/04/09	0	0.00	3.1	57.71	58.15	-3.1	1,315	-0.24%
2024/04/08	1.2	57.48	2	57.00	57.10	-0.8	1,294	-0.06%
2024/04/03	0.1	56.19	1	56.25	56.50	-0.9	1,279	-0.07%
2024/04/02	24.3	56.81	0	0.00	56.55	24.3	1,273	1.91%
2024/04/01	24.4	57.43	0	0.00	57.25	24.4	1,231	1.98%
2024/03/26	1	58.40	0	0.00	58.35	1	1,170	0.09%
2024/03/25	2	58.95	2	58.90	58.80	0	1,172	0.00%
2024/03/19	3.4	56.60	4	56.95	57.05	-0.6	1,178	-0.05%
2024/03/18	2	55.78	0	0.00	55.95	2	1,165	0.17%
2024/03/15	2	54.25	6	54.00	53.95	-4	1,159	-0.34%
2024/03/12	12	52.11	0.2	52.95	53.15	11.8	1,146	1.03%
2024/03/11	15	54.05	0	0.00	52.70	15	1,122	1.34%
2024/03/08	0	0.00	4	56.50	56.30	-4	1,103	-0.36%
2024/03/07	1.1	56.01	0	0.00	55.95	1.1	1,090	0.10%
2024/03/06	0.1	56.46	2	56.28	56.50	-1.9	1,066	-0.18%
2024/03/05	0.1	56.15	0	0.00	56.25	0.1	1,067	0.01%
2024/03/04	2	55.89	1	55.80	55.45	1	1,061	0.10%
2024/03/01	2	55.53	6	55.38	55.55	-4	1,044	-0.38%
2024/02/29	1	53.26	0	0.00	54.20	1	1,045	0.10%
2024/02/27	4	54.40	317	54.35	54.25	-313	1,040	-30.09%	大賣/鉅額交易
2024/02/26	133.1	54.40	0	0.00	54.15	133.1	1,030	12.91%	大買/鉅額交易
2024/02/22	189	53.32	0	0.00	53.55	189	1,043	18.11%	大買/鉅額交易
2024/02/21	1	52.19	0	0.00	52.15	1	1,036	0.10%
2024/02/19	0	0.00	4	52.38	52.60	-4	1,016	-0.39%
2024/02/16	4	52.28	5	51.85	52.45	-1	1,015	-0.10%
2024/02/15	5	50.72	3	50.80	50.90	2	1,004	0.20%
2024/02/05	0	0.00	2	49.69	49.61	-2	999	-0.20%
2024/02/02	2	49.28	0	0.00	49.06	2	996	0.20%
2024/01/29	0	0.00	2	48.38	48.42	-2	1,005	-0.20%
2024/01/26	3	47.70	0	0.00	47.38	3	1,013	0.30%
2024/01/25	0	0.00	1	48.30	48.61	-1	1,022	-0.10%
2024/01/24	0	0.00	21	48.37	48.32	-21	1,042	-2.01%
2024/01/22	0	0.00	2	48.39	48.87	-2	1,047	-0.19%
2024/01/18	2	47.21	0	0.00	47.09	2	1,061	0.19%
2024/01/17	2	48.44	7	48.04	47.85	-5	1,066	-0.47%
2024/01/16	4	47.62	0	0.00	47.55	4	1,071	0.37%
2024/01/15	2	48.17	1	48.45	48.34	1	1,059	0.09%
2024/01/12	1	47.00	2	47.10	47.16	-1	1,060	-0.09%
2024/01/11	0	0.00	5	46.90	46.98	-5	1,059	-0.47%
2024/01/10	0	0.00	3	45.54	45.47	-3	1,052	-0.29%
2024/01/09	0	0.00	1	44.20	44.05	-1	1,045	-0.10%
2024/01/05	0	0.00	2	43.48	43.50	-2	1,055	-0.19%
2023/12/29	0	0.00	0.2	42.30	42.10	-0.2	975	-0.02%
2023/12/28	0	0.00	1	42.30	42.40	-1	1,010	-0.10%
2023/12/27	0	0.00	0.4	42.23	42.39	-0.4	1,030	-0.04%
2023/12/26	0.1	41.30	0	0.00	41.27	0.1	1,028	0.01%
2023/12/22	2.1	41.63	3	41.34	41.39	-0.9	1,039	-0.09%
2023/12/21	0.1	40.98	0	0.00	41.10	0.1	1,021	0.00%
2023/12/20	5	42.03	5.2	42.07	42.08	-0.2	993	-0.02%
2023/12/18	21.1	40.13	0	0.00	40.62	21.1	979	2.15%
2023/12/14	20.1	41.00	0	0.00	41.03	20.1	946	2.12%
2023/12/12	0	0.00	0	42.30	41.96	0	909	0.00%
2023/12/08	35.3	41.01	0	0.00	40.77	35.3	898	3.93%
2023/12/04	0.1	42.29	0	0.00	42.40	0.1	850	0.01%
2023/11/30	0.1	42.20	0	0.00	42.76	0.1	847	0.01%
2023/11/29	0.1	42.61	0	0.00	42.47	0.1	844	0.01%
2023/11/15	0	0.00	2	42.62	42.81	-2	887	-0.23%
2023/11/13	1	41.68	2	41.32	41.43	-1	888	-0.11%
2023/11/10	0	0.00	1	40.94	41.47	-1	893	-0.11%
2023/11/08	2	40.57	0	0.00	40.57	2	902	0.22%
2023/11/07	0	0.00	3	42.00	41.39	-3	897	-0.33%
2023/11/01	0	0.00	2.1	40.31	40.53	-2.1	859	-0.24%
2023/10/30	0.1	38.01	0	0.00	37.90	0.1	872	0.01%
2023/10/26	0	0.00	1	37.53	37.74	-1	955	-0.10%
2023/10/24	21	37.26	0	0.00	38.47	21	980	2.14%
2023/10/23	4	38.64	0	0.00	38.51	4	941	0.42%
2023/10/20	14	38.74	0	0.00	39.10	14	947	1.48%
2023/10/19	11	39.04	5	39.21	39.17	6	952	0.63%
2023/10/17	22	39.92	2	39.88	39.88	20	951	2.10%
2023/10/16	30	39.51	2	39.56	39.46	28	962	2.91%
2023/10/13	0	0.00	1	40.63	40.63	-1	986	-0.10%
2023/10/11	0	0.00	1	40.85	40.91	-1	985	-0.10%
2023/10/06	0	0.00	1	39.28	39.28	-1	999	-0.10%
2023/10/05	1	38.50	0.2	39.05	39.09	0.8	1,010	0.08%
2023/10/04	22.2	38.21	1	38.32	38.05	21.2	1,009	2.10%
2023/10/03	21	40.13	0	0.00	39.74	21	999	2.10%
2023/09/28	0	0.00	20	41.77	41.98	-20	1,048	-1.91%
2023/09/22	3	42.14	0	0.00	42.63	3	1,080	0.28%
2023/09/21	1	42.93	0	0.00	42.65	1	1,091	0.09%
2023/09/18	3	43.77	0	0.00	43.79	3	1,161	0.26%
2023/09/13	0	0.00	2	42.70	42.75	-2	1,195	-0.17%
2023/09/01	0	0.00	2	41.61	41.69	-2	1,370	-0.15%
2023/08/31	0	0.00	0	40.97	40.98	0	1,394	0.00%
2023/08/30	0	0.00	2	40.34	40.23	-2	1,430	-0.14%
2023/08/28	0	0.00	12	39.64	39.70	-12	1,446	-0.83%
2023/08/25	1	38.60	8	38.60	38.59	-7	1,493	-0.47%
2023/08/24	0	0.00	0.5	39.28	39.40	-0.5	1,503	-0.03%
2023/08/22	0	0.00	20	38.49	38.53	-20	1,506	-1.33%
2023/08/18	1.2	37.65	10	38.00	37.50	-8.8	1,502	-0.58%
2023/08/17	3	37.66	0	0.00	38.19	3	1,527	0.20%
2023/08/16	4	38.83	20	38.62	38.60	-16	1,519	-1.05%
2023/08/14	0	0.00	3	39.10	39.10	-3	1,546	-0.19%
2023/08/11	0	0.00	5	40.29	40.25	-5	1,539	-0.32%
2023/08/10	3	39.90	20	39.80	39.90	-17	1,539	-1.10%
2023/08/09	0	0.00	11	39.26	39.38	-11	1,541	-0.71%
2023/08/07	1	39.17	0	0.00	39.27	1	1,542	0.06%
2023/08/04	0.3	38.74	0	0.00	38.93	0.3	1,539	0.02%
2023/08/01	2	41.15	3	40.95	41.12	-1	1,472	-0.07%
2023/07/31	0	0.00	1.3	40.87	40.47	-1.3	1,402	-0.09%
2023/07/28	1	38.89	0	0.00	38.92	1	1,364	0.07%
2023/07/27	0	0.00	1	39.75	39.82	-1	1,332	-0.08%
2023/07/21	0	0.00	1	39.00	38.59	-1	1,294	-0.08%
2023/07/20	0.1	38.60	0	0.00	38.70	0.1	1,289	0.01%
2023/07/17	0.1	37.50	0	0.00	37.57	0.1	1,221	0.01%
2023/07/14	1.1	37.93	0	0.00	37.97	1.1	1,210	0.09%
2023/07/13	1	38.00	0	0.00	38.12	1	1,195	0.08%
2023/07/12	2	37.46	0	0.00	37.50	2	1,168	0.17%
2023/07/11	1.2	38.11	0	0.00	37.84	1.2	1,144	0.10%
2023/07/10	3.4	38.20	1	38.08	38.38	2.4	1,119	0.21%
2023/07/07	1.1	39.09	0	0.00	39.03	1.1	1,089	0.10%
2023/07/06	3.2	39.67	0	0.00	39.36	3.2	1,051	0.31%
2023/07/05	2	40.40	0	0.00	40.23	2	1,004	0.20%
2023/07/04	1	40.30	0	0.00	40.35	1	998	0.10%
2023/06/27	2	38.10	0	0.00	38.49	2	918	0.22%
2023/06/26	20	38.92	0	0.00	38.74	20	890	2.25%
2023/06/20	12.1	39.33	1	39.15	39.24	11.1	846	1.31%
2023/06/19	41	39.48	0	0.00	39.39	41	839	4.88%
2023/06/16	30	39.60	0	0.00	40.03	30	802	3.74%
2023/06/15	30	40.00	0	0.00	40.02	30	783	3.83%
2023/06/08	0	0.00	0.1	36.50	36.30	-0.1	708	-0.01%
2023/06/07	12	37.30	0	0.00	37.34	12	694	1.73%
2023/06/06	10	37.47	2	37.59	37.83	8	630	1.27%
2023/06/05	11.1	37.01	0	37.30	37.30	11.1	599	1.85%
2023/06/02	0	0.00	0.1	36.60	36.02	-0.1	553	-0.02%
2023/05/31	40.1	34.55	0	0.00	34.35	40.1	546	7.35%
2023/05/29	10	35.60	0	0.00	35.50	10	474	2.11%
2023/05/26	10	35.34	0	0.00	35.16	10	441	2.26%
2023/05/25	5	34.93	0	0.00	34.99	5	426	1.17%
2023/05/24	5	35.00	0	0.00	35.35	5	408	1.23%
2023/05/23	0	0.00	6	36.14	35.45	-6	387	-1.55%
2023/05/18	1	35.41	2	35.33	35.45	-1	312	-0.32%
2023/05/16	1	34.38	0	0.00	34.29	1	297	0.34%
2023/05/12	0	0.00	2	33.28	33.38	-2	285	-0.70%
2023/05/03	3	32.23	0	0.00	32.19	3	269	1.11%
2023/05/02	0	0.00	2	32.56	32.70	-2	267	-0.75%
2023/04/28	0	0.00	2	31.78	31.97	-2	292	-0.68%
2023/04/18	0	0.00	1	31.52	31.53	-1	333	-0.30%
2023/04/14	0	0.00	3	30.99	31.00	-3	354	-0.85%
2023/04/11	0	0.00	132	30.16	30.18	-132	357	-36.91%	大賣/鉅額交易
2023/04/10	0	0.00	2	29.65	29.62	-2	352	-0.57%
2023/04/07	103	29.41	0	0.00	29.38	103	351	29.29%	大買/鉅額交易
2023/04/06	32	29.20	0	0.00	29.19	32	344	9.29%
2023/03/14	0	0.00	4	27.92	28.16	-4	340	-1.18%
2023/03/13	0	0.00	10	29.56	29.66	-10	330	-3.02%
2023/03/09	2	32.02	0	0.00	31.96	2	327	0.61%
2023/03/08	4	31.34	0	0.00	31.43	4	328	1.22%
2023/03/07	6	31.24	0	0.00	31.24	6	328	1.83%
2023/03/06	0	0.00	3	31.00	30.92	-3	330	-0.91%
2023/02/02	0	0.00	3	28.88	28.93	-3	342	-0.87%
2023/01/30	0	0.00	3	29.30	29.29	-3	339	-0.88%
2023/01/17	0	0.00	10	27.14	27.17	-10	308	-3.24%
2023/01/16	10	26.82	0	0.00	26.81	10	304	3.28%
2023/01/12	0	0.00	8	27.18	27.28	-8	289	-2.76%
2023/01/11	0	0.00	12	27.10	27.09	-12	290	-4.14%
2023/01/10	20	26.56	0	0.00	26.58	20	284	7.02%
2023/01/09	0	0.00	10	26.80	26.97	-10	280	-3.57%
2023/01/05	10	26.16	0	0.00	26.18	10	272	3.68%
2023/01/04	0	0.00	11	26.49	26.35	-11	264	-4.16%
2023/01/03	12	26.14	0	0.00	26.27	12	252	4.75%
2022/12/30	0	0.00	10	27.12	26.97	-10	247	-4.04%
2022/12/29	10	26.75	0	0.00	26.88	10	248	4.02%
2022/12/27	1	27.34	0	0.00	27.32	1	251	0.40%
2022/12/22	1	26.93	0	0.00	27.17	1	256	0.39%
2022/12/09	1	28.76	0	0.00	28.85	1	225	0.44%
2022/12/06	0	0.00	20	28.52	28.52	-20	228	-8.75%
2022/12/05	10	28.25	0	0.00	28.29	10	229	4.36%
2022/12/02	10	28.40	0	0.00	28.65	10	229	4.36%
2022/11/04	1	27.40	0	0.00	27.54	1	230	0.43%
2022/11/03	2	27.55	0	0.00	27.63	2	229	0.87%
2022/10/28	1	27.08	0	0.00	27.15	1	229	0.43%
2022/10/26	0	0.00	2	27.80	27.76	-2	229	-0.87%
2022/10/21	0	0.00	1	26.70	26.69	-1	232	-0.43%
2022/10/17	2	26.46	0	0.00	26.57	2	223	0.90%
2022/10/14	0	0.00	2	27.17	27.20	-2	223	-0.89%
2022/10/13	0	0.00	3	26.10	25.90	-3	227	-1.32%
2022/10/12	3	26.41	0	0.00	26.29	3	225	1.33%
2022/10/11	0	0.00	2	26.41	26.23	-2	223	-0.89%
2022/10/07	1	27.34	0	0.00	27.31	1	222	0.45%
2022/10/05	0	0.00	1	27.57	27.53	-1	224	-0.45%
2022/10/04	0	0.00	5	27.10	27.34	-5	226	-2.21%
2022/09/30	3	25.54	1	25.26	25.47	2	248	0.80%
2022/09/29	0	0.00	3	26.25	26.39	-3	250	-1.20%
2022/09/28	2	25.22	0	0.00	25.01	2	248	0.80%
2022/09/26	1	26.02	0	0.00	25.69	1	251	0.40%
2022/09/23	1	26.82	0	0.00	26.75	1	245	0.41%
2022/09/14	0	0.00	1	28.16	28.25	-1	256	-0.39%
2022/08/29	1	27.93	0	0.00	28.17	1	300	0.33%
2022/08/25	0	0.00	1	29.07	29.17	-1	298	-0.34%
2022/08/15	0	0.00	4	29.25	29.29	-4	301	-1.33%
2022/08/12	0	0.00	7	28.93	28.91	-7	303	-2.31%
2022/08/10	0	0.00	1	27.74	27.73	-1	304	-0.33%
2022/08/09	0	0.00	3	27.92	27.91	-3	306	-0.98%
2022/08/05	4	28.18	0	0.00	28.21	4	310	1.29%
2022/08/02	3	27.58	4	27.62	27.59	-1	315	-0.32%
2022/08/01	0	0.00	1	28.48	28.50	-1	312	-0.32%
2022/07/22	0	0.00	1	28.50	28.54	-1	322	-0.31%
2022/07/20	0	0.00	3	28.03	28.10	-3	327	-0.92%
2022/07/08	0	0.00	1	27.05	26.83	-1	368	-0.27%
2022/07/07	4	26.05	0	0.00	26.35	4	356	1.12%
2022/07/06	1	25.65	0	0.00	25.68	1	359	0.28%
2022/07/01	2	25.53	2	25.61	25.31	0	367	0.00%
2022/06/30	0	0.00	1	26.12	26.12	-1	368	-0.27%
2022/06/29	0	0.00	1	26.68	26.74	-1	366	-0.27%
2022/06/27	0	0.00	7	26.31	26.47	-7	368	-1.90%
2022/06/24	2	25.70	0	0.00	25.99	2	367	0.54%
2022/06/23	1	25.94	1	25.60	25.63	0	366	0.00%
2022/06/22	0	0.00	1	25.80	25.73	-1	378	-0.26%
2022/06/21	3	25.86	51	25.50	25.91	-48	382	-12.55%
2022/06/20	3	24.68	2	24.73	24.63	1	385	0.26%
2022/06/17	4	24.94	0	0.00	25.38	4	384	1.04%
2022/06/16	0	0.00	2	26.69	26.17	-2	374	-0.53%
2022/06/15	8	25.85	0	0.00	25.83	8	371	2.15%
2022/06/14	2	26.16	1	26.20	26.30	1	368	0.27%
2022/06/13	53	27.03	1	26.97	27.03	52	361	14.38%
2022/06/10	10	28.34	0	0.00	28.28	10	361	2.77%
2022/06/09	0	0.00	1	29.15	29.17	-1	365	-0.27%
2022/06/08	10	28.98	1	28.98	28.91	9	377	2.39%
2022/06/07	1	28.58	2	28.44	28.30	-1	385	-0.26%
2022/06/06	0	0.00	1	28.12	28.12	-1	389	-0.26%
2022/05/30	2	27.65	6	27.62	27.74	-4	427	-0.94%
2022/05/19	1	25.53	2	25.52	26.08	-1	471	-0.21%
2022/05/18	2	26.67	0	0.00	26.51	2	475	0.42%
2022/05/10	2	25.56	1	25.92	26.16	1	494	0.20%
2022/05/09	1	26.67	1	26.69	26.64	0	497	0.00%
2022/04/28	0	0.00	1	27.00	26.95	-1	540	-0.18%
2022/04/27	1	25.76	0	0.00	26.03	1	550	0.18%
2022/04/25	1	26.52	0	0.00	26.61	1	582	0.17%
2022/04/21	0	0.00	1	28.02	27.99	-1	575	-0.17%
2022/04/20	0	0.00	2	27.53	27.58	-2	579	-0.34%
2022/04/18	1	26.32	1	26.23	26.64	0	579	0.00%
2022/04/15	0	0.00	1	27.10	27.11	-1	574	-0.17%
2022/04/14	1	27.41	0	0.00	27.41	1	577	0.17%
2022/04/13	1	26.53	0	0.00	26.81	1	577	0.17%
2022/04/12	2	26.20	0	0.00	26.29	2	575	0.35%
2022/04/07	5	26.91	0	0.00	27.00	5	580	0.86%
2022/03/23	0	0.00	4	28.73	28.93	-4	574	-0.70%
2022/03/21	0	0.00	1	27.32	27.35	-1	563	-0.18%
2022/03/18	0	0.00	3	26.81	26.92	-3	567	-0.53%
2022/03/17	1	26.70	1	26.79	26.72	0	565	0.00%
2022/03/16	1	25.39	1	25.50	25.58	0	559	0.00%
2022/03/15	0	0.00	2	24.74	24.83	-2	556	-0.36%
2022/03/14	1	24.60	3	24.48	24.58	-2	557	-0.36%
2022/03/11	1	23.80	0	0.00	24.09	1	560	0.18%
2022/03/10	1	24.86	4	24.63	24.75	-3	561	-0.53%
2022/03/09	1	23.39	0	0.00	23.21	1	559	0.18%
2022/03/08	3	23.42	0	0.00	23.02	3	567	0.53%
2022/03/07	2	23.87	0	0.00	24.05	2	562	0.36%
2022/03/04	1	25.30	0	0.00	25.47	1	550	0.18%
2022/03/03	0	0.00	3	26.39	26.42	-3	551	-0.54%
2022/03/02	3	25.84	0	0.00	25.95	3	559	0.54%
2022/02/25	0	0.00	5	26.20	26.28	-5	549	-0.91%
2022/02/24	11	25.89	10	25.75	25.65	1	545	0.18%
2022/02/22	4	26.53	0	0.00	26.51	4	530	0.75%
2022/02/21	2	27.15	0	0.00	27.33	2	521	0.38%
2022/02/18	1	27.25	1	27.68	27.71	0	515	0.00%
2022/02/17	2	27.92	0	0.00	27.91	2	513	0.39%
2022/02/16	0	0.00	2	28.23	28.25	-2	514	-0.39%
2022/02/15	1	27.50	0	0.00	27.35	1	514	0.19%
2022/02/14	0	0.00	1	27.97	27.97	-1	511	-0.20%
2022/02/09	0	0.00	1	28.43	28.51	-1	504	-0.20%
2022/02/08	0	0.00	1	28.10	27.93	-1	498	-0.20%
2022/01/25	2	26.91	0	0.00	26.81	2	489	0.41%
2022/01/24	1	27.84	0	0.00	28.00	1	485	0.21%
2022/01/21	1	27.41	0	0.00	27.68	1	476	0.21%
2022/01/20	1	28.32	3	28.10	28.29	-2	468	-0.43%
2022/01/19	5	28.05	0	0.00	27.75	5	459	1.09%
2022/01/14	1	29.12	1	29.34	29.41	0	423	0.00%
2022/01/12	1	30.58	0	0.00	30.53	1	413	0.24%
2021/12/30	0	0.00	1	29.98	30.03	-1	422	-0.24%
2021/12/29	0	0.00	3	29.90	29.88	-3	442	-0.68%
2021/12/28	0	0.00	2	30.02	29.91	-2	466	-0.43%
2021/12/24	0	0.00	1	29.67	29.63	-1	492	-0.20%
2021/12/23	4	29.51	0	0.00	29.52	4	494	0.81%
2021/12/21	0	0.00	6	29.10	29.06	-6	499	-1.20%
2021/12/20	8	28.79	0	0.00	28.46	8	497	1.61%
2021/12/17	2	29.54	0	0.00	29.54	2	490	0.41%
2021/12/13	4	29.74	0	0.00	29.43	4	496	0.81%
2021/12/10	1	29.52	0	0.00	29.50	1	500	0.20%
2021/12/08	2	30.26	1	30.22	30.11	1	508	0.20%
2021/12/07	0	0.00	3	29.57	29.70	-3	507	-0.59%
2021/12/03	1	28.73	7	28.45	28.74	-6	501	-1.20%
2021/12/02	2	28.01	0	0.00	28.13	2	506	0.40%
2021/12/01	3	28.21	0	0.00	28.45	3	500	0.60%
2021/11/30	2	29.14	2	29.37	28.47	0	512	0.00%
2021/11/26	14	29.89	0	0.00	29.61	14	504	2.78%
2021/11/12	0	0.00	3	31.36	31.40	-3	512	-0.59%
2021/11/10	2	30.72	0	0.00	30.52	2	516	0.39%
2021/11/05	2	31.43	0	0.00	31.46	2	523	0.38%
2021/11/03	0	0.00	12	31.12	31.19	-12	517	-2.32%
2021/11/01	0	0.00	1	31.28	31.41	-1	518	-0.19%
2021/10/29	4	29.69	4	30.01	30.15	0	510	0.00%
2021/10/28	1	30.13	1	30.35	30.42	0	509	0.00%
2021/10/27	1	30.42	0	0.00	30.62	1	513	0.19%
2021/10/26	0	0.00	1	30.90	30.87	-1	515	-0.19%
2021/10/25	2	30.00	0	0.00	30.12	2	515	0.39%
2021/10/22	12	30.47	0	0.00	30.31	12	519	2.31%
2021/10/21	0	0.00	1	30.40	30.36	-1	523	-0.19%
2021/10/19	0	0.00	5	30.98	31.06	-5	522	-0.96%
2021/10/18	4	30.73	7	30.78	30.85	-3	524	-0.57%
2021/10/15	4	30.73	8	30.62	30.87	-4	535	-0.75%
2021/10/12	0	0.00	4	29.76	29.88	-4	559	-0.71%
2021/10/08	8	29.31	7	29.51	29.28	1	564	0.18%
2021/10/07	8	28.85	1	28.72	28.73	7	557	1.26%
2021/10/06	24	28.39	31	28.64	28.79	-7	547	-1.28%
2021/10/05	4	28.34	5	28.74	28.67	-1	538	-0.19%
2021/10/04	0	0.00	1	29.51	29.57	-1	537	-0.19%
2021/10/01	5	29.78	2	29.82	29.94	3	523	0.57%
2021/09/29	1	31.22	0	0.00	31.16	1	516	0.19%
2021/09/24	1	32.61	0	0.00	32.61	1	514	0.19%
2021/09/22	5	31.33	0	0.00	31.37	5	514	0.97%
2021/09/15	2	32.89	0	0.00	32.89	2	513	0.39%
2021/09/08	0	0.00	3	32.07	32.17	-3	520	-0.58%
2021/09/06	0	0.00	2	31.04	31.20	-2	502	-0.40%
2021/09/03	1	29.92	3	30.11	30.41	-2	496	-0.40%
2021/08/31	0	0.00	3	28.89	28.86	-3	476	-0.63%
2021/08/30	0	0.00	1	28.32	28.38	-1	477	-0.21%
2021/08/24	0	0.00	2	28.09	28.06	-2	486	-0.41%
2021/08/23	0	0.00	2	27.50	27.56	-2	483	-0.41%
2021/08/20	3	26.88	0	0.00	26.53	3	484	0.62%
2021/08/19	1	27.46	0	0.00	27.41	1	475	0.21%
2021/08/17	0	0.00	7	27.73	27.73	-7	476	-1.47%
2021/08/16	3	27.74	0	0.00	27.81	3	478	0.63%
2021/08/13	0	0.00	1	28.75	28.71	-1	471	-0.21%
2021/08/11	0	0.00	2	28.61	28.60	-2	462	-0.43%
2021/08/05	0	0.00	1	27.87	27.86	-1	469	-0.21%
2021/08/02	0	0.00	3	28.22	28.26	-3	479	-0.63%
2021/07/30	4	27.27	0	0.00	27.29	4	479	0.83%
2021/07/27	0	0.00	3	28.19	28.20	-3	481	-0.62%
2021/07/23	0	0.00	1	27.93	27.97	-1	465	-0.21%
2021/07/22	0	0.00	1	27.98	27.81	-1	467	-0.21%
2021/07/21	0	0.00	7	27.65	27.35	-7	467	-1.50%
2021/07/20	9	26.98	0	0.00	27.10	9	455	1.98%
2021/07/19	7	27.43	2	27.45	27.45	5	444	1.13%
2021/07/16	1	28.10	0	0.00	28.34	1	437	0.23%
2021/07/15	2	28.44	0	0.00	28.38	2	452	0.44%
2021/07/13	0	0.00	4	29.22	29.08	-4	449	-0.89%
2021/07/12	0	0.00	9	28.71	28.67	-9	453	-1.99%
2021/07/09	10	26.93	1	27.43	27.44	9	454	1.98%
2021/07/08	2	28.07	1	28.10	28.11	1	434	0.23%
2021/07/07	4	28.29	0	0.00	28.24	4	435	0.92%
2021/07/02	0	0.00	1	28.82	28.76	-1	447	-0.22%
2021/07/01	4	28.28	0	0.00	28.35	4	448	0.89%
2021/06/25	3	28.90	0	0.00	28.91	3	463	0.65%
2021/06/22	0	0.00	29	28.45	28.78	-29	474	-6.11%
2021/06/21	30	27.15	0	0.00	27.16	30	476	6.29%
2021/06/16	0	0.00	1	29.55	29.46	-1	487	-0.21%
2021/06/15	0	0.00	3	29.37	29.40	-3	495	-0.61%
2021/06/08	0	0.00	1	29.31	29.21	-1	522	-0.19%
2021/06/03	0	0.00	1	29.20	28.97	-1	525	-0.19%
2021/06/02	0	0.00	3	28.52	28.50	-3	529	-0.57%
2021/05/31	7	28.13	0	0.00	27.87	7	540	1.30%
2021/05/28	0	0.00	8	28.68	28.76	-8	544	-1.47%
2021/05/24	0	0.00	2	27.70	27.73	-2	584	-0.34%
2021/05/19	2	27.01	0	0.00	27.07	2	594	0.34%
2021/05/18	0	0.00	4	27.45	27.67	-4	598	-0.67%
2021/05/14	0	0.00	2	26.91	26.95	-2	612	-0.33%
2021/05/13	2	26.32	0	0.00	25.92	2	622	0.32%
2021/05/12	5	26.84	0	0.00	26.83	5	631	0.79%
2021/05/11	7	27.71	0	0.00	27.49	7	629	1.11%
2021/05/10	0	0.00	3	28.91	28.97	-3	626	-0.48%
2021/05/06	0	0.00	2	28.46	28.14	-2	648	-0.31%
2021/05/03	1	27.34	0	0.00	27.27	1	662	0.15%
2021/04/26	0	0.00	1	27.91	27.87	-1	688	-0.15%
2021/04/23	0	0.00	1	27.73	27.75	-1	701	-0.14%
2021/04/22	0	0.00	6	27.87	27.80	-6	708	-0.85%
2021/04/21	11	27.08	0	0.00	27.16	11	711	1.55%
2021/04/20	3	28.16	0	0.00	28.18	3	707	0.42%
2021/04/14	0	0.00	20	28.93	28.89	-20	723	-2.77%
2021/03/24	0	0.00	1	28.39	28.05	-1	774	-0.13%
2021/02/24	1	27.59	0	0.00	27.36	1	805	0.12%
2020/11/11	0	0.00	10	22.46	22.53	-10	653	-1.53%
2020/08/31	0	0.00	3	19.88	19.63	-3	1,180	-0.25%
2020/08/28	3	19.33	0	0.00	19.40	3	1,186	0.25%
2020/08/06	2	17.93	0	0.00	17.93	2	1,342	0.15%
2020/07/13	0	0.00	1	18.25	18.55	-1	1,442	-0.07%
2020/07/10	0	0.00	5	17.98	17.92	-5	1,427	-0.35%
2020/07/09	5	18.32	0	0.00	18.32	5	1,419	0.35%
2020/07/06	0	0.00	5	18.38	18.65	-5	1,409	-0.35%
2020/07/02	0	0.00	1	17.94	17.90	-1	1,449	-0.07%
2020/07/01	4	17.95	0	0.00	17.92	4	1,469	0.27%
2020/06/30	1	18.48	0	0.00	18.48	1	1,450	0.07%
2020/06/24	1	18.76	0	0.00	18.76	1	1,456	0.07%
2020/06/01	0	0.00	3	18.46	18.55	-3	1,872	-0.16%
2020/05/27	3	18.09	0	0.00	18.09	3	1,872	0.16%
2020/03/16	0	0.00	5	11.88	12.01	-5	1,041	-0.48%
2020/03/06	5	16.73	0	0.00	16.44	5	688	0.73%
2019/08/26	10	16.51	10	16.61	16.52	0	687	0.00%
2019/08/19	0	0.00	5	16.89	16.94	-5	663	-0.75%
2019/08/15	5	16.46	0	0.00	16.69	5	657	0.76%
2019/05/17	0	0.00	5	18.52	18.48	-5	640	-0.78%
2019/05/08	5	18.95	0	0.00	18.88	5	637	0.78%
2019/05/03	0	0.00	1	20.10	20.09	-1	635	-0.16%
2019/04/30	1	20.15	0	0.00	20.15	1	638	0.16%
2019/03/07	0	0.00	4	19.29	19.17	-4	890	-0.45%
2019/03/04	4	19.87	0	0.00	19.87	4	883	0.45%
2019/02/26	0	0.00	3	19.75	19.64	-3	881	-0.34%
2019/02/25	3	19.75	0	0.00	19.75	3	876	0.34%
2019/01/14	0	0.00	41	17.41	17.41	-41	1,000	-4.10%
2018/12/26	0	0.00	1	15.82	15.34	-1	963	-0.10%
2018/12/25	1	15.43	1	16.07	15.67	0	924	0.00%
2018/12/24	1	16.97	0	0.00	17.12	1	877	0.11%
2018/12/20	41	18.31	0	0.00	17.86	41	867	4.73%
2018/12/18	0	0.00	41	19.00	19.08	-41	858	-4.78%
2018/12/13	0	0.00	23	20.16	20.16	-23	852	-2.70%
2018/12/12	41	19.84	0	0.00	19.98	41	863	4.75%
2018/12/10	8	19.63	0	0.00	19.60	8	847	0.94%
2018/12/06	10	20.15	0	0.00	20.03	10	842	1.19%
2018/12/05	5	20.68	0	0.00	20.81	5	840	0.59%
2018/10/31	0	0.00	10	20.91	20.98	-10	844	-1.18%
2018/10/26	3	19.67	3	19.94	19.87	0	810	0.00%
2018/10/24	11	21.39	1	21.36	21.36	10	786	1.27%
2018/10/23	0	0.00	1	21.46	21.50	-1	765	-0.13%
2018/10/22	3	22.13	4	22.59	22.53	-1	746	-0.13%
2018/10/19	1	22.22	0	0.00	22.35	1	735	0.14%
2018/10/17	1	22.94	0	0.00	22.88	1	714	0.14%
2018/10/05	1	25.26	0	0.00	25.29	1	697	0.14%
2018/10/04	0	0.00	1	25.55	25.55	-1	692	-0.14%
2018/09/11	0	0.00	1	22.25	22.26	-1	693	-0.14%
2018/09/07	2	21.76	0	0.00	21.88	2	692	0.29%
2018/09/06	0	0.00	1	22.13	22.13	-1	682	-0.15%
2018/06/19	8	23.67	0	0.00	23.70	8	745	1.07%
2018/04/24	0	0.00	2	24.17	24.24	-2	1,247	-0.16%
2018/04/13	0	0.00	6	23.31	23.31	-6	1,286	-0.47%
2018/04/12	7	23.03	0	0.00	23.05	7	1,292	0.54%
2018/04/11	0	0.00	16	23.21	23.25	-16	1,309	-1.22%
2018/04/10	3	23.25	1	23.45	23.40	2	1,313	0.15%
2018/04/09	0	0.00	5	23.02	23.17	-5	1,306	-0.38%
2018/03/30	5	22.77	5	22.94	22.77	0	1,304	0.00%
2018/03/28	5	22.02	0	0.00	22.02	5	1,277	0.39%
2018/03/27	0	0.00	14	22.19	22.41	-14	1,265	-1.11%
2018/03/26	11	20.94	45	20.91	21.14	-34	1,230	-2.76%
2018/03/23	10	21.59	0	0.00	21.28	10	1,201	0.83%
2018/03/19	1	22.71	2	22.76	22.59	-1	1,147	-0.09%
2018/03/15	2	22.93	1	23.23	23.24	1	1,131	0.09%
2018/03/13	0	0.00	3	23.37	23.34	-3	1,137	-0.26%
2018/03/12	0	0.00	5	23.25	23.22	-5	1,139	-0.44%
2018/03/09	6	22.51	4	23.00	22.50	2	1,126	0.18%
2018/03/08	0	0.00	2	22.52	22.35	-2	1,097	-0.18%
2018/03/07	3	22.43	6	22.47	22.33	-3	1,086	-0.28%
2018/03/06	0	0.00	2	22.75	22.62	-2	1,075	-0.19%
2018/03/05	2	22.20	0	0.00	22.04	2	1,053	0.19%
2018/03/02	7	22.51	7	22.62	22.66	0	1,036	0.00%
2018/03/01	5	23.44	0	0.00	23.37	5	1,010	0.50%
2018/02/27	0	0.00	2	24.68	24.70	-2	985	-0.20%
2018/02/26	0	0.00	3	24.42	24.42	-3	978	-0.31%
2018/02/12	0	0.00	2	23.04	23.10	-2	961	-0.21%
2018/02/09	5	22.78	28	22.68	22.89	-23	986	-2.33%
2018/02/07	1	24.00	5	24.69	23.97	-4	984	-0.41%
2018/02/06	7	23.76	0	0.00	23.42	7	972	0.72%
2018/02/02	10	26.76	0	0.00	27.07	10	921	1.08%
2018/02/01	5	26.81	0	0.00	27.05	5	928	0.54%
2018/01/23	1	28.35	0	0.00	28.34	1	880	0.11%
2018/01/22	5	27.65	0	0.00	27.68	5	866	0.58%
2018/01/15	5	27.69	0	0.00	27.64	5	827	0.60%
2018/01/12	5	27.38	0	0.00	27.32	5	823	0.61%
2018/01/08	1	27.66	1	27.67	27.66	0	789	0.00%
2018/01/05	45	27.26	0	0.00	27.42	45	781	5.76%
2018/01/04	5	26.84	2	26.73	26.84	3	763	0.39%
2018/01/03	2	25.92	0	0.00	25.98	2	753	0.27%