群益深証中小 (00643)-富邦-建國券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.90
漲跌
▲0.11
漲幅
+0.93%
成交量
547張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.78	0	0.00	11.79	1	1,551	0.06%
2024/04/29	1	11.80	0	0.00	11.86	1	1,552	0.07%
2024/04/26	170	11.53	0	0.00	11.56	170	1,535	11.07%	大買/鉅額交易
2024/04/24	0.1	11.25	0	0.00	11.32	0.1	1,578	0.01%
2024/04/19	0	0.00	155	11.33	11.36	-155	1,564	-9.91%	大賣/鉅額交易
2024/04/18	150	11.58	0	0.00	11.59	150	1,545	9.71%	大買/鉅額交易
2024/04/16	0	0.00	2	11.40	11.44	-2	1,521	-0.13%
2024/04/11	1	11.35	0	0.00	11.49	1	1,548	0.06%
2024/04/10	2	11.44	0	0.00	11.39	2	1,553	0.13%
2024/04/09	1	11.51	0	0.00	11.57	1	1,570	0.06%
2024/04/02	5	11.67	0	0.00	11.66	5	1,574	0.32%
2024/04/01	3	11.72	0	0.00	11.72	3	1,551	0.19%
2024/03/28	3	11.38	0	0.00	11.52	3	1,552	0.19%
2024/03/27	1	11.42	0	0.00	11.41	1	1,586	0.06%
2024/03/26	1	11.52	0	0.00	11.49	1	1,577	0.06%
2024/03/25	0	11.63	0	0.00	11.66	0	1,573	0.00%
2024/03/21	1	11.83	0	0.00	11.81	1	1,571	0.06%
2024/03/20	2	11.73	0	0.00	11.78	2	1,611	0.12%
2024/03/18	2	11.63	0	0.00	11.66	2	1,602	0.12%
2024/03/15	1	11.40	0	0.00	11.40	1	1,592	0.06%
2024/03/14	0	0.00	2	11.50	11.50	-2	1,591	-0.13%
2024/03/12	5	11.52	0	0.00	11.56	5	1,555	0.32%
2024/03/11	2	11.24	0	0.00	11.36	2	1,544	0.13%
2024/03/08	0	0.00	23	11.10	11.14	-23	1,538	-1.49%
2024/03/07	1.5	11.27	0	0.00	11.16	1.5	1,519	0.10%
2024/03/06	3	11.34	0	0.00	11.33	3	1,486	0.20%
2024/03/05	3.5	11.30	7	11.33	11.33	-3.5	1,469	-0.24%
2024/03/04	12	11.33	0	0.00	11.32	12	1,454	0.83%
2024/03/01	2	11.24	0	0.00	11.32	2	1,446	0.14%
2024/02/29	12	10.96	0	0.00	11.18	12	1,429	0.84%
2024/02/27	0.5	10.88	0	0.00	11.05	0.5	1,407	0.04%
2024/02/26	0	0.00	18	10.88	10.95	-18	1,392	-1.29%
2024/02/23	14	10.85	10	10.83	10.85	4	1,375	0.29%
2024/02/22	18	10.81	0	0.00	10.84	18	1,366	1.32%
2024/02/21	7	10.80	0	0.00	10.87	7	1,349	0.52%
2024/02/20	14	10.57	0	0.00	10.51	14	1,294	1.08%
2024/02/19	2.2	10.51	0	0.00	10.45	2.2	1,272	0.17%
2024/02/16	13.3	10.52	0	0.00	10.53	13.3	1,221	1.09%
2024/02/15	0.5	10.38	0	0.00	10.36	0.5	1,174	0.04%
2024/02/05	4.1	9.53	0	0.00	9.75	4.1	1,024	0.40%
2024/02/02	2	9.80	0	0.00	9.81	2	975	0.21%
2024/02/01	1.1	9.91	0	0.00	10.08	1.1	935	0.11%
2024/01/31	4.1	10.00	125	9.95	10.04	-120.9	899	-13.44%	大賣/鉅額交易
2024/01/30	2.2	10.30	0	0.00	10.22	2.2	853	0.26%
2024/01/29	7.6	10.58	0	0.00	10.44	7.6	837	0.90%
2024/01/26	0.3	10.68	0	0.00	10.65	0.3	805	0.04%
2024/01/24	1.1	10.47	0	0.00	10.53	1.1	724	0.15%
2024/01/22	2	10.60	0	0.00	10.62	2	690	0.29%
2024/01/19	30	10.86	0	0.00	10.75	30	668	4.49%
2024/01/18	0.1	10.80	0	0.00	10.65	0.1	644	0.01%
2024/01/17	0.1	10.90	0	0.00	10.87	0.1	606	0.01%
2024/01/15	0.1	11.02	0	0.00	11.00	0.1	592	0.01%
2024/01/08	0.1	11.10	16	10.95	10.95	-15.9	591	-2.70%
2024/01/05	0.1	11.21	0	0.00	11.23	0.1	537	0.01%
2024/01/04	0.1	11.40	0	0.00	11.24	0.1	516	0.01%
2024/01/03	0.1	11.51	0	0.00	11.41	0.1	502	0.01%
2023/12/18	5	11.54	0	0.00	11.53	5	367	1.36%
2023/12/13	2	11.87	1	11.90	11.77	1	307	0.33%
2023/11/14	0	0.00	1	12.59	12.59	-1	340	-0.29%
2023/10/16	20	12.61	0	0.00	12.59	20	430	4.65%
2023/10/13	8	12.71	0	0.00	12.69	8	430	1.86%
2023/10/12	20	12.79	22	12.90	12.83	-2	428	-0.47%
2023/10/11	0	0.00	18	12.76	12.77	-18	425	-4.23%
2023/10/06	27	12.69	0	0.00	12.68	27	424	6.36%
2023/10/05	3	12.53	0	0.00	12.55	3	425	0.71%
2023/10/04	50	12.59	10	12.55	12.55	40	427	9.36%
2023/10/03	10	12.70	0	0.00	12.67	10	430	2.33%
2023/10/02	20	12.84	20	12.90	12.84	0	427	0.00%
2023/09/28	10	12.73	0	0.00	12.77	10	426	2.35%
2023/09/27	0	0.00	10	12.82	12.74	-10	428	-2.34%
2023/09/25	0	0.00	40	12.78	12.76	-40	417	-9.57%
2023/09/21	28	12.60	0	0.00	12.55	28	417	6.71%
2023/09/20	17	12.69	0	0.00	12.69	17	412	4.12%
2023/09/19	2	12.70	0	0.00	12.73	2	415	0.48%
2023/09/18	8	12.72	0	0.00	12.80	8	412	1.94%
2023/09/11	0	0.00	10	12.89	13.02	-10	410	-2.44%
2023/09/08	33	12.85	0	0.00	12.81	33	409	8.06%
2023/09/07	5	12.95	0	0.00	12.98	5	415	1.20%
2023/08/29	0	0.00	20	13.05	13.13	-20	444	-4.50%
2023/08/28	22	12.98	40	13.10	12.88	-18	450	-4.00%
2023/08/25	40	12.72	30	12.68	12.70	10	443	2.26%
2023/08/24	40	12.77	68	12.77	12.93	-28	443	-6.31%
2023/08/23	27	12.86	17	12.90	12.83	10	431	2.32%
2023/08/22	57	12.94	45	12.96	12.85	12	428	2.81%
2023/08/21	2	13.13	47	13.12	13.11	-45	424	-10.59%
2023/08/18	8	13.30	10	13.39	13.29	-2	421	-0.47%
2023/08/17	2	13.25	2	13.35	13.33	0	422	0.00%
2023/08/16	6	13.43	4	13.52	13.36	2	425	0.48%
2023/08/15	9	13.52	3	13.70	13.48	6	425	1.42%
2023/08/14	33	13.71	0	0.00	13.61	33	415	7.95%
2023/08/11	16	14.02	0	0.00	14.01	16	396	4.03%
2023/08/10	3	14.20	0	0.00	14.14	3	390	0.77%
2023/08/08	4	14.29	0	0.00	14.32	4	376	1.06%
2023/08/07	5	14.37	0	0.00	14.34	5	366	1.36%
2023/08/04	0	0.00	7	14.45	14.47	-7	360	-1.94%
2023/08/02	5	14.27	0	0.00	14.24	5	356	1.40%
2023/08/01	8	14.34	0	0.00	14.32	8	348	2.29%
2023/07/31	0	0.00	10	14.49	14.36	-10	341	-2.93%
2023/07/28	5	13.89	8	14.06	14.15	-3	339	-0.88%
2023/07/26	0	0.00	1	14.04	13.92	-1	341	-0.29%
2023/07/25	0	0.00	27	13.91	13.99	-27	346	-7.79%
2023/07/24	10	13.64	3	13.72	13.63	7	350	2.00%
2023/07/21	7	13.70	0	0.00	13.72	7	352	1.99%
2023/07/19	10	13.81	0	0.00	13.72	10	376	2.66%
2023/06/15	0	0.00	6	14.03	14.10	-6	452	-1.33%
2023/06/06	10	13.76	0	0.00	13.74	10	463	2.16%
2023/05/31	0	0.00	20	13.56	13.56	-20	459	-4.35%
2023/05/11	1	14.50	0	0.00	14.50	1	455	0.22%
2023/04/21	6	15.10	0	0.00	15.04	6	425	1.41%
2023/04/19	0	0.00	1	15.45	15.40	-1	413	-0.24%
2023/04/18	0	0.00	1	15.41	15.44	-1	406	-0.25%
2023/04/14	1	15.28	0	0.00	15.41	1	410	0.24%
2023/04/13	1	15.35	0	0.00	15.29	1	418	0.24%
2023/04/11	1	15.44	0	0.00	15.42	1	415	0.24%
2023/04/07	0	0.00	4	15.52	15.56	-4	410	-0.97%
2023/04/06	0	0.00	1	15.41	15.42	-1	407	-0.25%
2023/03/24	0	0.00	1	15.20	15.18	-1	395	-0.25%
2023/03/23	0	0.00	10	15.05	15.08	-10	380	-2.63%
2023/03/20	0	0.00	1	14.59	14.66	-1	342	-0.29%
2023/03/10	8	14.94	0	0.00	14.84	8	311	2.57%
2023/03/09	2	14.97	0	0.00	15.01	2	310	0.64%
2023/03/08	4	15.01	4	14.97	14.99	0	317	0.00%
2023/03/07	2	15.26	1	15.24	15.24	1	318	0.31%
2023/03/06	7	15.34	3	15.38	15.39	4	309	1.29%
2023/03/03	35	15.43	3	15.45	15.38	32	309	10.33%
2023/03/02	4	15.47	0	0.00	15.44	4	315	1.27%
2023/03/01	0	0.00	4	15.50	15.49	-4	323	-1.24%
2023/02/24	20	15.36	0	0.00	15.28	20	325	6.14%
2023/02/22	10	15.54	0	0.00	15.52	10	322	3.10%
2023/02/21	4	15.57	6	15.63	15.59	-2	327	-0.61%
2023/02/20	10	15.41	0	0.00	15.46	10	326	3.06%
2023/02/17	40	15.55	0	0.00	15.45	40	323	12.37%
2023/02/16	0	0.00	2	15.89	15.86	-2	306	-0.65%
2023/02/15	10	15.73	8	15.80	15.78	2	310	0.64%
2023/02/14	0	0.00	2	15.89	15.77	-2	314	-0.64%
2023/02/10	6	15.76	0	0.00	15.65	6	318	1.88%
2023/02/09	1	15.82	4	15.80	15.82	-3	323	-0.93%
2023/02/07	0	0.00	6	15.77	15.69	-6	322	-1.86%
2023/02/06	9	15.66	0	0.00	15.67	9	326	2.76%
2023/02/03	21	15.76	0	0.00	15.75	21	321	6.52%
2023/02/02	0	0.00	2	16.03	16.01	-2	309	-0.65%
2023/02/01	4	15.86	6	15.97	15.97	-2	313	-0.64%
2023/01/31	13	15.87	0	0.00	15.82	13	310	4.18%
2023/01/30	11	16.07	23	16.18	16.01	-12	316	-3.80%
2023/01/17	10	15.70	0	0.00	15.63	10	317	3.15%
2023/01/16	16	15.81	27	15.72	15.79	-11	319	-3.44%
2023/01/13	0	0.00	20	15.45	15.43	-20	319	-6.26%
2023/01/12	0	0.00	1	15.41	15.37	-1	325	-0.31%
2023/01/11	5	15.35	35	15.38	15.37	-30	323	-9.29%
2023/01/10	0	0.00	14	15.29	15.35	-14	328	-4.26%
2023/01/09	1	15.30	17	15.25	15.27	-16	329	-4.86%
2023/01/06	0	0.00	10	15.15	15.12	-10	336	-2.97%
2023/01/05	0	0.00	6	14.95	15.01	-6	342	-1.75%
2023/01/03	0	0.00	2	14.72	14.74	-2	351	-0.57%
2022/12/29	2	14.55	0	0.00	14.60	2	347	0.58%
2022/12/28	3	14.58	0	0.00	14.62	3	352	0.85%
2022/12/27	7	14.69	3	14.82	14.72	4	352	1.13%
2022/12/26	0	0.00	9	14.48	14.49	-9	354	-2.54%
2022/12/23	15	14.33	6	14.24	14.29	9	357	2.52%
2022/12/21	6	14.47	0	0.00	14.44	6	360	1.66%
2022/12/20	15	14.61	12	14.43	14.42	3	363	0.83%
2022/12/19	0	0.00	2	14.75	14.75	-2	366	-0.55%
2022/12/15	6	14.91	0	0.00	14.93	6	383	1.57%
2022/12/14	9	14.96	0	0.00	14.98	9	388	2.31%
2022/12/13	3	15.04	0	0.00	14.98	3	389	0.77%
2022/12/12	4	15.14	0	0.00	15.14	4	391	1.02%
2022/12/09	5	15.11	1	15.18	15.17	4	396	1.01%
2022/12/08	18	15.12	5	15.16	15.13	13	406	3.20%
2022/12/07	37	15.10	23	15.16	15.20	14	412	3.40%
2022/12/06	3	15.07	19	15.05	15.03	-16	418	-3.82%
2022/12/05	0	0.00	47	14.92	14.85	-47	416	-11.29%
2022/12/02	3	14.65	0	0.00	14.60	3	411	0.73%
2022/11/30	5	14.33	6	14.41	14.41	-1	413	-0.24%
2022/11/25	16	14.30	0	0.00	14.28	16	422	3.79%
2022/11/23	32	14.54	32	14.48	14.53	0	423	0.00%
2022/11/22	2	14.61	14	14.68	14.64	-12	423	-2.83%
2022/11/21	55	14.70	12	14.66	14.66	43	425	10.11%
2022/11/18	15	14.88	42	14.92	14.93	-27	425	-6.34%
2022/11/17	52	14.84	0	0.00	14.76	52	430	12.07%
2022/11/16	19	15.12	0	0.00	15.10	19	427	4.44%
2022/11/15	14	15.10	46	15.15	15.23	-32	435	-7.35%
2022/11/14	29	15.04	30	15.23	14.98	-1	438	-0.23%
2022/11/11	16	14.83	28	15.02	14.89	-12	440	-2.72%
2022/11/10	38	14.75	1	14.61	14.62	37	442	8.36%
2022/11/09	22	15.02	3	15.10	14.96	19	441	4.31%
2022/11/08	4	15.11	0	0.00	15.08	4	447	0.89%
2022/11/07	12	15.33	6	15.40	15.37	6	446	1.34%
2022/11/04	47	15.07	54	15.01	15.31	-7	445	-1.57%
2022/11/02	0	0.00	3	14.70	14.73	-3	448	-0.67%
2022/10/31	2	14.00	2	14.15	14.04	0	454	0.00%
2022/10/28	6	14.34	6	14.19	14.15	0	454	0.00%
2022/10/27	2	14.49	5	14.67	14.48	-3	449	-0.67%
2022/10/26	0	0.00	3	14.56	14.52	-3	454	-0.66%
2022/10/25	3	14.42	0	0.00	14.30	3	451	0.66%
2022/10/24	12	14.55	5	14.74	14.40	7	447	1.57%
2022/10/21	3	14.71	1	14.71	14.68	2	444	0.45%
2022/10/20	35	14.71	7	14.82	14.86	28	444	6.29%
2022/10/19	13	14.90	1	15.06	14.86	12	435	2.76%
2022/10/18	6	15.06	5	15.12	15.11	1	440	0.23%
2022/10/17	3	14.93	4	14.96	14.97	-1	439	-0.23%
2022/10/14	0	0.00	3	14.85	14.97	-3	441	-0.68%
2022/10/13	0	0.00	9	14.58	14.58	-9	436	-2.06%
2022/10/11	23	14.59	0	0.00	14.37	23	427	5.38%
2022/10/06	0	0.00	3	15.40	15.38	-3	427	-0.70%
2022/10/05	0	0.00	13	15.34	15.36	-13	427	-3.04%
2022/10/04	0	0.00	5	14.86	14.91	-5	427	-1.17%
2022/10/03	5	14.72	0	0.00	14.63	5	430	1.16%
2022/09/29	0	0.00	1	15.03	15.00	-1	432	-0.23%
2022/09/28	26	15.10	8	15.05	15.03	18	434	4.14%
2022/09/27	20	15.15	20	15.21	15.21	0	440	0.00%
2022/09/26	20	15.13	20	15.28	15.30	0	442	0.00%
2022/09/23	1	15.35	20	15.14	15.31	-19	440	-4.32%
2022/09/22	2	15.40	0	0.00	15.38	2	435	0.46%
2022/09/21	11	15.55	5	15.47	15.55	6	429	1.40%
2022/09/20	1	15.67	6	15.76	15.71	-5	427	-1.17%
2022/09/19	5	15.66	4	15.55	15.64	1	425	0.24%
2022/09/16	2	15.80	0	0.00	15.71	2	423	0.47%
2022/09/15	2	15.95	0	0.00	15.95	2	422	0.47%
2022/09/14	2	16.21	0	0.00	16.13	2	424	0.47%
2022/09/13	0	0.00	3	16.26	16.40	-3	431	-0.70%
2022/09/08	5	16.18	2	16.20	16.14	3	429	0.70%
2022/09/07	2	15.95	9	16.08	16.15	-7	427	-1.64%
2022/09/06	0	0.00	6	15.99	16.02	-6	433	-1.38%
2022/09/05	4	15.83	11	15.79	15.80	-7	428	-1.63%
2022/09/02	5	15.96	6	16.00	15.97	-1	425	-0.24%
2022/09/01	8	16.02	0	0.00	16.06	8	415	1.92%
2022/08/31	13	16.18	13	16.19	16.26	0	410	0.00%
2022/08/29	24	16.32	19	16.31	16.25	5	403	1.24%
2022/08/26	2	16.60	2	16.69	16.56	0	397	0.00%
2022/08/25	17	16.48	10	16.55	16.50	7	389	1.80%
2022/08/24	54	16.75	1	17.03	16.57	53	380	13.91%
2022/08/23	8	16.90	5	17.00	16.93	3	372	0.81%
2022/08/22	20	16.78	0	0.00	16.99	20	368	5.42%
2022/08/18	56	17.14	24	17.08	17.06	32	356	8.97%
2022/08/17	30	17.22	3	17.18	17.20	27	351	7.68%
2022/08/16	1	17.11	0	0.00	17.11	1	347	0.29%
2022/08/08	0	0.00	30	16.81	16.92	-30	330	-9.06%
2022/08/05	20	16.66	5	16.64	16.60	15	326	4.59%
2022/08/04	15	16.52	0	0.00	16.52	15	321	4.67%
2022/08/02	1	16.56	0	0.00	16.65	1	317	0.32%
2022/07/26	0	0.00	9	16.83	16.86	-9	298	-3.02%
2022/07/25	9	16.73	0	0.00	16.67	9	295	3.04%
2022/07/12	10	17.25	12	17.22	17.22	-2	286	-0.70%
2022/07/11	14	17.55	3	17.41	17.35	11	281	3.91%
2022/07/08	1	17.92	0	0.00	17.95	1	277	0.36%
2022/07/07	1	17.76	1	17.92	17.98	0	277	0.00%
2022/07/04	2	17.62	4	17.90	18.04	-2	261	-0.76%
2022/07/01	8	17.69	30	17.71	17.64	-22	254	-8.66%
2022/06/30	0	0.00	36	17.70	17.69	-36	251	-14.30%
2022/06/29	0	0.00	4	17.70	17.55	-4	245	-1.63%
2022/06/28	15	17.51	14	17.54	17.66	1	241	0.41%
2022/06/27	8	17.51	2	17.60	17.54	6	236	2.53%
2022/06/24	3	17.27	0	0.00	17.27	3	233	1.28%
2022/06/23	2	16.88	1	17.00	17.00	1	234	0.43%
2022/06/22	1	16.90	0	0.00	17.01	1	230	0.43%
2022/06/21	35	17.33	20	17.35	17.25	15	218	6.87%
2022/06/20	0	0.00	40	17.19	17.23	-40	205	-19.46%
2022/06/17	0	0.00	31	16.70	16.92	-31	193	-16.00%
2022/06/16	2	16.83	55	16.91	16.90	-53	192	-27.59%
2022/06/15	0	0.00	11	16.87	16.89	-11	193	-5.70%
2022/06/14	10	16.32	8	16.50	16.34	2	191	1.04%
2022/06/13	8	16.53	9	16.66	16.62	-1	199	-0.50%
2022/06/10	22	16.33	64	16.54	16.64	-42	198	-21.15%
2022/06/09	11	16.40	4	16.50	16.42	7	194	3.59%
2022/06/08	29	16.50	16	16.63	16.39	13	197	6.58%
2022/06/07	30	16.39	12	16.40	16.40	18	197	9.12%
2022/06/06	0	0.00	39	16.21	16.36	-39	197	-19.74%
2022/06/02	0	0.00	14	15.76	15.79	-14	195	-7.15%
2022/06/01	34	15.63	25	15.64	15.67	9	199	4.51%
2022/05/31	11	15.46	13	15.56	15.63	-2	201	-1.00%
2022/05/30	2	15.25	4	15.34	15.35	-2	199	-1.00%
2022/05/27	43	15.29	0	0.00	15.17	43	199	21.58%
2022/05/26	16	15.03	16	15.26	15.27	0	196	0.00%
2022/05/25	1	15.24	0	0.00	15.19	1	198	0.50%
2022/05/20	0	0.00	10	15.39	15.55	-10	198	-5.03%
2022/05/19	0	0.00	21	15.14	15.27	-21	196	-10.71%
2022/05/18	0	0.00	5	15.25	15.31	-5	195	-2.56%
2022/05/17	14	15.16	2	15.16	15.16	12	194	6.17%
2022/05/16	0	0.00	4	15.19	14.96	-4	195	-2.05%
2022/05/13	15	14.98	1	15.05	14.89	14	194	7.21%
2022/05/12	4	15.03	0	0.00	14.97	4	193	2.07%
2022/05/11	1	14.74	7	15.17	15.29	-6	193	-3.10%
2022/05/10	6	14.55	5	14.57	14.74	1	191	0.52%
2022/05/09	1	14.55	0	0.00	14.55	1	192	0.52%
2022/05/06	2	14.82	0	0.00	14.80	2	202	0.99%
2022/05/05	3	15.07	8	15.18	15.21	-5	209	-2.39%
2022/05/04	2	15.00	0	0.00	14.97	2	215	0.93%
2022/05/03	0	0.00	3	15.02	15.03	-3	217	-1.38%
2022/04/29	1	14.94	8	14.87	14.92	-7	218	-3.20%
2022/04/27	0	0.00	5	14.00	14.37	-5	219	-2.28%
2022/04/26	16	14.09	18	14.22	14.20	-2	216	-0.93%
2022/04/25	16	14.73	5	14.68	14.58	11	212	5.17%
2022/04/22	2	15.16	0	0.00	15.16	2	206	0.98%
2022/04/21	8	15.60	0	0.00	15.51	8	204	3.92%
2022/04/20	0	0.00	2	16.03	15.97	-2	202	-0.99%
2022/04/19	0	0.00	5	16.10	16.07	-5	198	-2.52%
2022/04/18	0	0.00	2	16.01	16.01	-2	203	-0.98%
2022/04/15	7	15.86	4	15.87	15.93	3	204	1.47%
2022/04/14	10	15.91	0	0.00	15.94	10	205	4.88%
2022/04/11	3	16.20	3	15.90	15.89	0	208	0.00%
2022/04/08	5	16.22	1	16.38	16.38	4	211	1.89%
2022/04/07	2	16.30	0	0.00	16.35	2	217	0.92%
2022/04/06	5	16.30	5	16.46	16.49	0	219	0.00%
2022/04/01	0	0.00	4	16.58	16.54	-4	217	-1.84%
2022/03/31	2	16.49	0	0.00	16.37	2	217	0.92%
2022/03/30	0	0.00	11	16.35	16.39	-11	220	-5.00%
2022/03/29	10	16.23	0	0.00	16.22	10	221	4.52%
2022/03/28	3	16.31	0	0.00	16.27	3	223	1.34%
2022/03/25	20	16.51	7	16.61	16.45	13	222	5.84%
2022/03/24	30	16.53	4	16.58	16.60	26	225	11.52%
2022/03/22	21	16.70	1	16.71	16.71	20	226	8.82%
2022/03/21	0	0.00	14	16.78	16.67	-14	228	-6.14%
2022/03/18	35	16.62	0	0.00	16.63	35	229	15.25%
2022/03/17	24	16.92	29	16.95	16.98	-5	230	-2.17%
2022/03/16	28	15.89	14	16.14	16.25	14	228	6.13%
2022/03/15	1	16.23	1	16.33	16.10	0	234	0.00%
2022/03/11	19	16.71	0	0.00	16.61	19	240	7.90%
2022/03/09	1	16.46	0	0.00	16.38	1	242	0.41%
2022/03/08	12	17.01	0	0.00	16.90	12	237	5.05%
2022/03/07	52	17.37	0	0.00	17.28	52	234	22.21%
2022/03/04	16	17.72	1	17.66	17.66	15	230	6.50%
2022/03/03	1	17.90	1	18.15	17.90	0	229	0.00%
2022/03/02	1	18.06	0	0.00	18.09	1	232	0.43%
2022/03/01	0	0.00	1	18.46	18.27	-1	233	-0.43%
2022/02/25	0	0.00	1	18.38	18.24	-1	233	-0.43%
2022/02/23	0	0.00	8	18.01	18.28	-8	232	-3.45%
2022/02/22	7	17.82	5	17.84	17.82	2	230	0.87%
2022/02/18	0	0.00	1	18.03	18.10	-1	231	-0.43%
2022/02/17	0	0.00	8	18.03	18.17	-8	236	-3.38%
2022/02/16	0	0.00	13	17.97	18.06	-13	238	-5.45%
2022/02/15	3	17.51	7	17.70	17.80	-4	238	-1.67%
2022/02/14	6	17.52	2	17.68	17.59	4	239	1.67%
2022/02/11	6	17.75	0	0.00	17.74	6	240	2.50%
2022/02/10	5	17.79	0	0.00	17.79	5	238	2.09%
2022/02/09	0	0.00	7	17.65	17.87	-7	241	-2.90%
2022/02/08	13	17.48	3	17.54	17.54	10	242	4.12%
2022/02/07	4	18.05	0	0.00	18.03	4	239	1.67%
2022/01/26	9	18.24	9	18.26	18.11	0	233	0.00%
2022/01/25	3	18.39	1	18.48	18.39	2	239	0.84%
2022/01/24	8	18.47	6	18.57	18.62	2	249	0.80%
2022/01/20	0	0.00	6	18.52	18.71	-6	248	-2.41%
2022/01/19	4	18.50	22	18.56	18.49	-18	248	-7.25%
2022/01/18	0	0.00	1	18.75	18.68	-1	255	-0.39%
2022/01/17	0	0.00	6	18.57	18.59	-6	257	-2.33%
2022/01/14	4	18.35	0	0.00	18.40	4	263	1.52%
2022/01/13	2	18.44	5	18.65	18.38	-3	262	-1.14%
2022/01/10	2	18.56	0	0.00	18.67	2	267	0.75%
2022/01/06	5	18.65	1	18.60	18.65	4	274	1.46%
2022/01/05	5	18.93	0	0.00	18.75	5	276	1.81%
2022/01/04	1	19.10	0	0.00	19.16	1	275	0.36%
2022/01/03	0	0.00	20	19.23	19.21	-20	283	-7.06%
2021/12/29	2	18.95	0	0.00	18.94	2	273	0.73%
2021/12/28	1	18.98	0	0.00	19.01	1	273	0.37%
2021/12/24	2	18.92	0	0.00	18.98	2	277	0.72%
2021/12/23	1	19.05	1	19.10	19.03	0	283	0.00%
2021/12/22	0	0.00	6	18.85	18.90	-6	287	-2.09%
2021/12/21	10	18.59	0	0.00	18.70	10	285	3.50%
2021/12/20	5	18.84	0	0.00	18.77	5	286	1.74%
2021/12/17	2	19.18	0	0.00	19.07	2	284	0.70%
2021/12/16	2	19.25	0	0.00	19.26	2	285	0.70%
2021/12/15	6	19.44	0	0.00	19.29	6	299	2.00%
2021/12/14	4	19.59	0	0.00	19.54	4	302	1.32%
2021/12/13	0	0.00	3	19.68	19.65	-3	311	-0.96%
2021/12/10	1	19.46	0	0.00	19.54	1	312	0.32%
2021/12/09	0	0.00	35	19.63	19.68	-35	313	-11.17%
2021/12/08	1	18.82	2	19.15	19.21	-1	298	-0.34%
2021/12/07	2	18.85	0	0.00	18.77	2	302	0.66%
2021/11/26	1	19.02	0	0.00	18.95	1	345	0.29%
2021/11/15	0	0.00	9	19.15	19.06	-9	409	-2.20%
2021/11/11	0	0.00	1	19.00	19.16	-1	423	-0.24%
2021/11/10	1	18.70	0	0.00	18.74	1	438	0.23%
2021/11/08	2	19.03	0	0.00	19.14	2	444	0.45%
2021/11/02	0	0.00	1	19.05	18.90	-1	449	-0.22%
2021/11/01	0	0.00	1	19.00	19.06	-1	446	-0.22%
2021/10/29	1	18.76	0	0.00	18.77	1	447	0.22%
2021/10/28	1	18.70	0	0.00	18.79	1	451	0.22%
2021/10/26	31	18.91	1	19.00	18.98	30	460	6.51%
2021/10/25	0	0.00	5	18.76	18.84	-5	460	-1.09%
2021/10/20	0	0.00	1	18.76	18.68	-1	515	-0.19%
2021/10/19	0	0.00	10	18.54	18.58	-10	512	-1.95%
2021/10/18	6	18.28	1	18.32	18.32	5	513	0.97%
2021/10/15	4	18.29	5	18.52	18.47	-1	536	-0.19%
2021/10/14	2	18.30	8	18.48	18.36	-6	536	-1.12%
2021/10/13	7	18.00	10	18.23	18.27	-3	544	-0.55%
2021/10/12	6	18.12	0	0.00	18.09	6	546	1.10%
2021/10/08	0	0.00	25	18.31	18.27	-25	549	-4.55%
2021/10/07	0	0.00	12	17.93	18.00	-12	549	-2.19%
2021/10/06	5	17.62	2	17.67	17.72	3	556	0.54%
2021/10/05	2	17.66	0	0.00	17.71	2	575	0.35%
2021/10/04	1	17.70	1	17.80	17.76	0	582	0.00%
2021/09/30	3	17.68	1	17.81	18.01	2	605	0.33%
2021/09/29	19	17.75	0	0.00	17.77	19	610	3.11%
2021/09/27	6	17.95	0	0.00	18.06	6	628	0.95%
2021/09/24	0	0.00	1	18.20	18.21	-1	636	-0.16%
2021/09/23	0	0.00	4	18.06	18.13	-4	642	-0.62%
2021/09/22	9	17.61	10	17.82	18.00	-1	647	-0.15%
2021/09/17	4	17.93	9	18.01	17.93	-5	648	-0.77%
2021/09/16	15	18.15	4	18.35	18.17	11	659	1.67%
2021/09/15	11	18.37	4	18.39	18.30	7	653	1.07%
2021/09/14	0	0.00	14	18.58	18.52	-14	667	-2.10%
2021/09/13	3	18.45	10	18.49	18.41	-7	668	-1.05%
2021/09/10	0	0.00	3	18.60	18.55	-3	680	-0.44%
2021/09/09	10	18.40	0	0.00	18.34	10	678	1.47%
2021/09/08	3	18.44	18	18.51	18.44	-15	680	-2.21%
2021/09/07	12	18.33	6	18.39	18.41	6	685	0.88%
2021/09/06	0	0.00	7	18.15	18.18	-7	679	-1.03%
2021/08/31	22	18.05	10.4	18.05	18.04	11.6	676	1.72%
2021/08/30	10	18.31	10.1	18.28	18.27	-0.1	677	-0.02%
2021/08/27	3	18.35	1	18.49	18.39	2	686	0.29%
2021/08/26	3	18.45	0	0.00	18.42	3	689	0.44%
2021/08/25	2	18.47	5	18.60	18.56	-3	689	-0.43%
2021/08/24	6	18.52	16	18.47	18.58	-10	698	-1.43%
2021/08/23	0	0.00	6	18.01	18.27	-6	697	-0.86%
2021/08/20	30	17.84	21	17.81	17.76	9	692	1.30%
2021/08/19	23	17.81	27	17.92	17.99	-4	692	-0.58%
2021/08/18	20	17.73	20	17.85	17.87	0	692	0.00%
2021/08/17	20	18.13	45	18.02	17.92	-25	704	-3.55%
2021/08/16	14	18.31	0	0.00	18.27	14	707	1.98%
2021/08/13	10	18.56	33	18.53	18.43	-23	698	-3.29%
2021/08/12	5	18.55	2	18.63	18.63	3	699	0.43%
2021/08/11	0	0.00	11	18.69	18.65	-11	725	-1.52%
2021/08/09	0	0.00	2	18.61	18.65	-2	761	-0.26%
2021/08/03	2	18.49	0	0.00	18.33	2	776	0.26%
2021/08/02	0	0.00	20	18.29	18.32	-20	789	-2.53%
2021/07/29	1	17.74	11	17.83	18.00	-10	795	-1.26%
2021/07/28	41	17.53	13	17.56	17.48	28	793	3.53%
2021/07/27	0	0.00	10	18.25	18.25	-10	772	-1.29%
2021/07/26	12	18.39	0	0.00	18.06	12	768	1.56%
2021/07/23	1	18.70	0	0.00	18.69	1	757	0.13%
2021/07/22	0	0.00	21	18.91	18.91	-21	762	-2.75%
2021/07/21	0	0.00	10	18.82	18.87	-10	764	-1.31%
2021/07/20	1	18.47	3	18.56	18.53	-2	753	-0.27%
2021/07/19	13	18.58	9	18.54	18.52	4	767	0.52%
2021/07/15	0	0.00	2	18.72	18.72	-2	782	-0.26%
2021/07/14	1	18.70	0	0.00	18.92	1	796	0.13%
2021/07/13	0	0.00	2	19.04	18.89	-2	806	-0.25%
2021/07/12	0	0.00	7	19.01	19.03	-7	803	-0.87%
2021/07/09	1	18.49	0.3	18.63	18.63	0.7	795	0.09%
2021/07/08	0	0.00	2	18.87	18.83	-2	800	-0.25%
2021/07/07	0	0.00	14	18.81	18.80	-14	793	-1.76%
2021/07/06	0	0.00	1	18.55	18.47	-1	801	-0.12%
2021/07/05	1	18.39	0	0.00	18.37	1	800	0.12%
2021/07/02	1	18.50	0	0.00	18.43	1	812	0.12%
2021/07/01	0	0.00	1	18.97	18.80	-1	809	-0.12%
2021/06/29	0	0.00	3	18.87	18.89	-3	821	-0.37%
2021/06/28	0	0.00	8	18.93	18.98	-8	824	-0.97%
2021/06/25	0	0.00	2.9	18.78	18.77	-2.9	818	-0.35%
2021/06/23	1	18.20	1	18.50	18.51	0	821	0.00%
2021/06/22	7	18.17	0	0.00	18.22	7	816	0.86%
2021/06/21	0	0.00	1	18.20	18.10	-1	827	-0.12%
2021/06/17	31	17.74	30	17.75	17.85	1	844	0.12%
2021/06/16	40	17.89	42	17.90	17.88	-2	867	-0.23%
2021/06/15	35	18.17	26	18.09	18.14	9	875	1.03%
2021/06/08	0	0.00	1	18.60	18.24	-1	989	-0.10%
2021/06/07	2	18.39	11	18.37	18.37	-9	1,039	-0.87%
2021/06/04	20	18.22	31	18.37	18.50	-11	1,118	-0.98%
2021/06/03	20	18.38	28	18.41	18.40	-8	1,129	-0.71%
2021/06/02	20	18.34	15	18.47	18.35	5	1,135	0.44%
2021/06/01	10	18.47	15	18.45	18.44	-5	1,140	-0.44%
2021/05/31	3	18.36	0	0.00	18.30	3	1,144	0.26%
2021/05/27	0.3	18.36	16	18.32	18.30	-15.7	1,148	-1.37%
2021/05/26	0	0.00	46	18.34	18.18	-46	1,165	-3.95%
2021/05/25	1.9	18.79	5	18.12	18.17	-3.1	1,165	-0.26%
2021/05/20	0	0.00	9	17.84	17.81	-9	1,188	-0.76%
2021/05/19	0	0.00	13	17.71	17.80	-13	1,198	-1.08%
2021/05/18	0	0.00	3	17.67	17.68	-3	1,205	-0.25%
2021/05/17	6	17.05	4	17.65	17.69	2	1,255	0.16%
2021/05/14	0	0.00	34	17.04	17.21	-34	1,224	-2.78%
2021/05/13	1	17.00	12	17.04	17.01	-11	1,227	-0.90%
2021/05/12	0	0.00	24	17.03	17.11	-24	1,239	-1.94%
2021/05/11	90	16.93	26	17.04	17.08	64	1,232	5.19%
2021/05/10	9	17.04	47	17.16	17.03	-38	1,228	-3.09%
2021/05/07	8	17.45	13	17.56	17.45	-5	1,223	-0.41%
2021/05/06	6.5	17.49	2	17.62	17.47	4.5	1,232	0.37%
2021/05/05	5	17.47	6	17.57	17.54	-1	1,237	-0.08%
2021/05/04	10	17.56	5	17.48	17.50	5	1,255	0.40%
2021/05/03	18	17.62	2	17.68	17.50	16	1,293	1.24%
2021/04/29	6	17.59	51	17.73	17.65	-45	1,289	-3.49%
2021/04/28	1	17.55	10	17.50	17.46	-9	1,297	-0.69%
2021/04/27	49	17.46	0	0.00	17.40	49	1,295	3.78%
2021/04/26	1	17.72	11	17.83	17.72	-10	1,295	-0.77%
2021/04/23	0	0.00	39	17.71	17.67	-39	1,296	-3.01%
2021/04/22	32	17.57	15	17.62	17.63	17	1,309	1.30%
2021/04/21	33	17.44	3	17.54	17.58	30	1,315	2.28%
2021/04/20	0	0.00	12	17.72	17.70	-12	1,337	-0.90%
2021/04/19	13	17.39	73	17.20	17.49	-60	1,335	-4.49%
2021/04/16	3	16.87	6	17.04	16.93	-3	1,338	-0.22%
2021/04/15	38	16.91	11	17.11	16.90	27	1,352	2.00%
2021/04/14	6	16.99	3	17.01	17.02	3	1,367	0.22%
2021/04/13	15.5	16.92	9	17.01	16.90	6.5	1,395	0.47%
2021/04/12	62	17.00	22	17.22	16.95	40	1,416	2.82%
2021/04/09	8	17.28	0	0.00	17.26	8	1,425	0.56%
2021/04/08	26	17.41	0	0.00	17.50	26	1,431	1.82%
2021/04/07	1	17.48	0	0.00	17.52	1	1,420	0.07%
2021/04/06	0	0.00	4	17.72	17.67	-4	1,419	-0.28%
2021/04/01	10	17.37	13	17.40	17.47	-3	1,411	-0.21%
2021/03/31	9	17.26	1	17.46	17.27	8	1,404	0.57%
2021/03/29	1	17.48	5	17.61	17.50	-4	1,398	-0.29%
2021/03/25	1	17.13	0	0.00	17.22	1	1,398	0.07%
2021/03/23	1	17.50	0	0.00	17.43	1	1,379	0.07%
2021/03/17	1	17.84	0	0.00	17.81	1	1,328	0.08%
2021/03/16	1	17.58	0	0.00	17.61	1	1,320	0.08%
2021/03/11	2	18.05	0	0.00	18.01	2	1,236	0.16%
2021/03/10	2	18.35	0	0.00	18.09	2	1,185	0.17%
2021/02/19	0	0.00	4	20.51	20.44	-4	1,051	-0.38%
2021/02/18	4	21.14	0	0.00	20.61	4	1,055	0.38%
2021/02/01	0	0.00	1	19.50	19.50	-1	1,037	-0.10%
2021/01/20	0	0.00	1	19.55	19.53	-1	1,038	-0.10%
2021/01/18	2	19.84	0	0.00	19.85	2	1,042	0.19%
2021/01/12	0.2	19.91	0	0.00	19.93	0.2	966	0.02%
2021/01/11	0.3	19.93	0	0.00	19.95	0.3	963	0.03%
2021/01/08	2.2	19.93	0	0.00	19.81	2.2	962	0.23%
2021/01/07	0.3	19.64	0	0.00	19.77	0.3	954	0.03%
2021/01/05	0	0.00	1	19.30	19.42	-1	913	-0.11%
2021/01/04	0.3	18.98	3	19.00	19.03	-2.7	908	-0.30%
2020/12/31	0	0.00	1	18.35	18.36	-1	881	-0.11%
2020/12/30	0.2	18.17	0	0.00	18.19	0.2	877	0.02%
2020/12/29	0.2	17.95	0	0.00	18.00	0.2	869	0.02%
2020/12/28	1.3	18.07	0	0.00	18.10	1.3	865	0.15%
2020/12/25	0	0.00	10	18.13	18.11	-10	863	-1.16%
2020/12/08	0.5	18.19	0	0.00	18.20	0.5	856	0.06%
2020/12/04	0	0.00	50	18.08	18.15	-50	870	-5.75%
2020/11/26	0	0.00	11	17.55	17.68	-11	906	-1.21%
2020/11/25	4	17.93	0	0.00	17.75	4	917	0.44%
2020/11/24	56	18.05	0	0.00	17.93	56	910	6.15%
2020/11/09	0	0.00	5	18.70	18.78	-5	988	-0.51%
2020/10/29	0	0.00	1	17.59	17.61	-1	1,065	-0.09%
2020/10/19	0.8	17.47	0	0.00	17.55	0.8	1,220	0.07%
2020/10/15	0.2	17.65	0	0.00	17.72	0.2	1,303	0.02%
2020/10/12	0	0.00	1	17.50	17.52	-1	1,368	-0.07%
2020/10/08	0	0.00	3	17.02	16.99	-3	1,388	-0.22%
2020/09/25	0	0.00	2	16.65	16.57	-2	1,769	-0.11%
2020/09/10	1	16.58	0	0.00	16.71	1	1,846	0.05%
2020/09/02	0.3	17.95	0	0.00	17.95	0.3	1,804	0.02%
2020/09/01	0.2	17.85	0	0.00	17.89	0.2	1,795	0.01%
2020/08/31	30.5	17.97	0	0.00	17.86	30.5	1,794	1.70%
2020/08/28	20	17.45	0	0.00	17.65	20	1,772	1.13%
2020/08/27	20	17.50	0	0.00	17.48	20	1,773	1.13%
2020/08/26	15	17.42	0	0.00	17.47	15	1,760	0.85%
2020/08/24	1	17.59	0	0.00	17.66	1	1,767	0.06%
2020/08/20	15	17.10	0	0.00	17.06	15	1,753	0.86%
2020/08/19	5	17.55	0	0.00	17.49	5	1,743	0.29%
2020/08/14	0	0.00	2	16.99	17.13	-2	1,727	-0.12%
2020/08/13	0	0.00	1	17.08	17.07	-1	1,736	-0.06%
2020/08/12	0	0.00	1	16.78	16.80	-1	1,686	-0.06%
2020/08/07	1	17.09	35	17.24	17.07	-34	1,593	-2.13%
2020/08/06	0	0.00	100	17.58	17.51	-100	1,576	-6.34%
2020/08/05	101	17.68	0	0.00	17.63	101	1,573	6.42%	大買/鉅額交易
2020/08/04	3	17.59	3	17.66	17.50	0	1,558	0.00%
2020/08/03	0	0.00	13	17.49	17.51	-13	1,551	-0.84%
2020/07/27	3	16.48	3	16.64	16.41	0	1,536	0.00%
2020/07/24	4	16.74	3	17.03	16.55	1	1,526	0.07%
2020/07/23	4	17.39	3	17.43	17.30	1	1,499	0.07%
2020/07/22	14	17.52	10	17.50	17.61	4	1,446	0.28%
2020/07/17	35	16.68	64	16.53	16.50	-29	1,353	-2.14%
2020/07/16	1	16.83	36	17.00	16.83	-35	1,340	-2.61%
2020/07/15	0	0.00	4	17.58	17.59	-4	1,327	-0.30%
2020/07/14	0	0.00	52	17.93	17.59	-52	1,295	-4.01%
2020/07/13	21	17.94	7	17.89	17.95	14	1,269	1.10%
2020/07/10	3	17.35	31	17.41	17.53	-28	1,256	-2.23%
2020/07/09	0	0.00	4	17.22	17.62	-4	1,210	-0.33%
2020/07/07	30	16.82	5	16.65	16.87	25	1,100	2.27%
2020/07/06	20	15.88	0	0.00	16.13	20	1,005	1.99%
2020/07/03	30	15.50	0	0.00	15.49	30	964	3.11%
2020/07/02	50	15.40	0	0.00	15.39	50	951	5.25%
2020/06/30	3	14.98	0	0.00	15.02	3	926	0.32%
2020/06/29	0	0.00	4	14.69	14.70	-4	923	-0.43%
2020/06/15	2	14.01	0	0.00	13.93	2	1,081	0.18%
2020/06/11	0	0.00	1	14.05	14.03	-1	1,122	-0.09%
2020/06/05	0	0.00	19	13.81	13.85	-19	1,205	-1.58%
2020/06/04	0	0.00	81	13.75	13.82	-81	1,239	-6.54%
2020/06/03	20	13.87	0	0.00	13.96	20	1,275	1.57%
2020/06/02	80	13.77	0	0.00	13.78	80	1,299	6.15%
2020/06/01	3	13.61	0	0.00	13.75	3	1,325	0.23%
2020/05/20	0	0.00	50	13.69	13.73	-50	1,805	-2.77%
2020/05/19	50	13.65	0	0.00	13.65	50	1,818	2.75%
2020/05/12	0	0.00	131	13.56	13.60	-131	1,949	-6.72%	大賣/鉅額交易
2020/05/11	30	13.82	0	0.00	13.67	30	1,954	1.53%
2020/05/08	51	13.79	0	0.00	13.83	51	1,990	2.56%
2020/05/07	50	13.70	0	0.00	13.61	50	2,027	2.47%
2020/05/04	1	12.90	0	0.00	12.91	1	2,166	0.05%
2020/04/23	0	0.00	10	13.22	13.25	-10	2,441	-0.41%
2020/04/20	0	0.00	30	13.22	13.21	-30	2,444	-1.23%
2020/04/15	71	13.18	0	0.00	13.34	71	2,479	2.86%
2020/03/24	0	0.00	20	12.72	12.37	-20	2,577	-0.78%
2020/03/23	0	0.00	30	12.51	12.45	-30	2,584	-1.16%
2020/03/12	0	0.00	1	13.90	13.85	-1	2,457	-0.04%
2020/03/05	0	0.00	10	14.84	14.85	-10	2,343	-0.43%
2020/03/02	5	14.29	0	0.00	14.56	5	2,275	0.22%
2020/02/27	0	0.00	16	14.60	14.93	-16	2,243	-0.71%
2020/02/26	0	0.00	4	14.96	15.00	-4	2,213	-0.18%
2020/02/25	0	0.00	20	14.88	15.10	-20	2,151	-0.93%
2020/02/24	0	0.00	5	15.03	15.16	-5	2,030	-0.25%
2020/02/21	0	0.00	6	15.00	15.07	-6	1,958	-0.31%
2020/02/19	1	14.58	11	14.48	14.57	-10	1,823	-0.55%
2020/02/17	0	0.00	4	14.29	14.35	-4	1,821	-0.22%
2020/02/14	0	0.00	1	14.07	14.05	-1	1,780	-0.06%
2020/02/12	0	0.00	1	13.96	13.99	-1	1,760	-0.06%
2020/02/05	0	0.00	10	13.31	13.22	-10	1,684	-0.59%
2020/01/31	0	0.00	1	12.68	12.70	-1	1,485	-0.07%
2020/01/30	0	0.00	50	12.67	12.53	-50	1,444	-3.46%
2020/01/17	9	14.11	0	0.00	14.00	9	1,369	0.66%
2020/01/15	0	0.00	9	13.84	13.84	-9	1,337	-0.67%
2020/01/14	18	14.05	0	0.00	14.03	18	1,320	1.36%
2020/01/13	9	13.85	0	0.00	13.90	9	1,288	0.70%
2020/01/10	22	13.69	0	0.00	13.64	22	1,268	1.73%
2020/01/09	1	13.66	1	13.63	13.66	0	1,263	0.00%
2020/01/06	0	0.00	130	13.25	13.58	-130	1,256	-10.34%	大賣/鉅額交易
2020/01/03	0	0.00	12	13.32	13.29	-12	1,201	-1.00%
2020/01/02	10	13.29	0	0.00	13.30	10	1,181	0.85%
2019/12/30	20	12.80	0	0.00	12.83	20	1,139	1.75%
2019/12/27	110	12.81	0	0.00	12.83	110	1,141	9.64%	大買/鉅額交易
2019/12/25	0	0.00	71	12.59	12.70	-71	1,128	-6.29%
2019/12/24	0	0.00	1	12.52	12.53	-1	1,126	-0.09%
2019/12/23	0	0.00	8	12.58	12.56	-8	1,153	-0.69%
2019/12/20	10	12.73	0	0.00	12.72	10	1,154	0.87%
2019/12/19	0	0.00	160	12.71	12.73	-160	1,158	-13.81%	大賣/鉅額交易
2019/12/18	40	12.80	0	0.00	12.84	40	1,141	3.50%
2019/12/17	80	12.66	0	0.00	12.79	80	1,119	7.14%
2019/12/13	60	12.38	0	0.00	12.40	60	1,088	5.51%
2019/12/12	50	12.27	0	0.00	12.25	50	1,088	4.59%
2019/11/12	0	0.00	1	12.14	12.19	-1	1,342	-0.07%
2019/11/11	0	0.00	100	12.35	12.26	-100	1,353	-7.39%
2019/11/08	100	12.52	0	0.00	12.58	100	1,348	7.42%
2019/11/07	0	0.00	118	12.36	12.38	-118	1,319	-8.94%	大賣/鉅額交易
2019/11/06	0	0.00	2	12.40	12.40	-2	1,334	-0.15%
2019/11/05	51	12.40	0	0.00	12.42	51	1,324	3.85%
2019/11/04	50	12.34	0	0.00	12.36	50	1,329	3.76%
2019/11/01	20	12.22	2	12.22	12.22	18	1,343	1.34%
2019/10/15	0	0.00	40	12.05	12.00	-40	1,810	-2.21%
2019/10/14	40	12.23	110	12.14	12.20	-70	1,801	-3.89%	大賣/
2019/10/08	0	0.00	50	11.90	11.90	-50	1,782	-2.80%
2019/10/04	0	0.00	10	11.83	11.85	-10	1,789	-0.56%
2019/09/19	0	0.00	50	12.34	12.32	-50	1,785	-2.80%
2019/09/18	0	0.00	50	12.31	12.34	-50	1,789	-2.79%
2019/09/17	0	0.00	80	12.31	12.22	-80	1,778	-4.50%
2019/09/16	25	12.48	1	12.50	12.50	24	1,784	1.35%
2019/09/12	94	12.43	0	0.00	12.43	94	1,795	5.24%
2019/09/11	10	12.51	0	0.00	12.46	10	1,817	0.55%
2019/09/10	0	0.00	60	12.48	12.50	-60	1,797	-3.34%
2019/09/09	3	12.51	0	0.00	12.51	3	1,776	0.17%
2019/09/06	30	12.36	0	0.00	12.36	30	1,757	1.71%
2019/09/05	61	12.35	0	0.00	12.50	61	1,741	3.50%
2019/09/03	0	0.00	5	12.10	12.09	-5	1,736	-0.29%
2019/08/27	60	11.88	0	0.00	11.86	60	1,700	3.53%
2019/08/26	100	11.62	0	0.00	11.61	100	1,685	5.93%
2019/08/20	0	0.00	100	11.89	11.86	-100	1,605	-6.23%
2019/08/19	0	0.00	2	11.80	11.86	-2	1,590	-0.13%
2019/08/16	0	0.00	3	11.55	11.60	-3	1,580	-0.19%
2019/08/14	0	0.00	1	11.39	11.32	-1	1,558	-0.06%
2019/08/08	1	11.20	0	0.00	11.20	1	1,542	0.06%
2019/08/05	0	0.00	2	11.55	11.51	-2	1,544	-0.13%
2019/07/29	2	12.00	0	0.00	12.03	2	1,599	0.13%
2019/07/22	1	11.94	0	0.00	11.75	1	1,485	0.07%
2019/07/19	1	11.91	0	0.00	11.99	1	1,414	0.07%
2019/07/12	5	11.53	0	0.00	11.58	5	1,336	0.37%
2019/07/11	100	11.63	0	0.00	11.59	100	1,397	7.16%
2019/07/04	5	11.98	0	0.00	11.95	5	1,533	0.33%
2019/06/24	0	0.00	3	11.67	11.64	-3	1,934	-0.16%
2019/06/19	0	0.00	8	11.49	11.59	-8	1,982	-0.40%
2019/06/06	1	11.01	0	0.00	10.96	1	2,677	0.04%
2019/06/05	0	0.00	1	11.29	11.19	-1	2,740	-0.04%
2019/05/27	0	0.00	4	11.14	11.29	-4	3,647	-0.11%
2019/05/24	1	11.18	0	0.00	11.14	1	3,738	0.03%
2019/05/17	0	0.00	1	11.51	11.51	-1	3,847	-0.03%
2019/05/16	0	0.00	10	11.67	11.67	-10	3,859	-0.26%
2019/05/15	2	11.50	0	0.00	11.57	2	3,880	0.05%
2019/05/09	0	0.00	3	11.41	11.53	-3	3,897	-0.08%
2019/05/08	1	11.76	2	11.78	11.78	-1	3,882	-0.03%
2019/05/06	51	11.81	0	0.00	11.60	51	3,849	1.32%
2019/05/03	2	12.63	0	0.00	12.55	2	3,777	0.05%
2019/04/30	1	12.59	0	0.00	12.63	1	3,761	0.03%
2019/04/29	0	0.00	20	12.78	12.75	-20	3,754	-0.53%
2019/04/23	1	13.21	0	0.00	13.23	1	3,670	0.03%
2019/04/22	20	13.57	100	13.35	13.38	-80	3,640	-2.20%
2019/04/19	20	13.58	0	0.00	13.52	20	3,591	0.56%
2019/04/17	20	13.60	0	0.00	13.60	20	3,579	0.56%
2019/04/16	0	0.00	20	13.23	13.38	-20	3,519	-0.57%
2019/04/15	10	13.46	0	0.00	13.46	10	3,509	0.28%
2019/04/11	0	0.00	330	13.40	13.39	-330	3,453	-9.55%	大賣/鉅額交易
2019/04/08	31	14.01	0	0.00	13.62	31	3,344	0.93%
2019/04/02	100	13.82	0	0.00	13.75	100	3,259	3.07%
2019/04/01	100	13.57	0	0.00	13.70	100	3,227	3.10%
2019/03/29	100	13.13	8	13.13	13.17	92	3,087	2.98%
2019/03/27	1	12.70	0	0.00	12.83	1	3,044	0.03%
2019/03/25	0	0.00	350	12.98	13.06	-350	2,987	-11.72%	大賣/鉅額交易
2019/03/21	1	13.15	5	13.26	13.29	-4	2,915	-0.14%
2019/03/20	2	13.14	0	0.00	13.04	2	2,862	0.07%
2019/03/19	50	13.41	1	13.31	13.31	49	2,761	1.77%
2019/03/15	160	13.09	0	0.00	13.06	160	2,658	6.02%	大買/鉅額交易
2019/03/14	12	12.96	100	12.93	12.91	-88	2,599	-3.39%
2019/03/12	230	13.48	0	0.00	13.63	230	2,299	10.00%	大買/鉅額交易
2019/03/11	20	13.10	0	0.00	13.10	20	2,149	0.93%
2019/03/08	10	12.89	436	12.91	12.96	-426	2,095	-20.33%	大賣/鉅額交易
2019/03/07	10	13.21	4	13.07	13.06	6	1,954	0.31%
2019/03/06	10	13.31	7	13.35	13.31	3	1,819	0.16%
2019/03/05	32	13.09	2	13.15	13.19	30	1,661	1.81%
2019/03/04	40	12.68	2	12.77	12.90	38	1,336	2.84%
2019/02/27	4	12.53	7	12.54	12.58	-3	1,286	-0.23%
2019/02/26	20	12.71	2	12.48	12.61	18	1,292	1.39%
2019/02/25	20	12.34	0	0.00	12.48	20	1,229	1.63%
2019/02/21	50	11.67	10	11.76	11.88	40	1,134	3.53%
2019/02/20	41	11.54	0	0.00	11.49	41	1,120	3.66%
2019/02/19	20	11.56	53	11.32	11.30	-33	1,104	-2.99%
2019/02/18	42	11.17	0	0.00	11.35	42	1,092	3.84%
2019/02/15	0	0.00	22	11.05	11.04	-22	1,091	-2.02%
2019/02/14	90	11.08	0	0.00	11.08	90	1,091	8.25%
2019/02/13	50	10.89	0	0.00	11.05	50	1,061	4.71%
2019/02/12	50	10.83	0	0.00	10.84	50	1,021	4.90%
2019/02/11	100	10.56	0	0.00	10.66	100	992	10.07%
2019/01/29	0	0.00	140	10.18	10.18	-140	981	-14.26%	大賣/鉅額交易
2019/01/28	40	10.37	10	10.34	10.33	30	985	3.04%
2019/01/25	30	10.21	0	0.00	10.30	30	994	3.02%
2019/01/23	0	0.00	30	10.06	10.06	-30	998	-3.00%
2019/01/21	30	10.25	0	0.00	10.24	30	1,074	2.79%
2019/01/10	70	9.99	10	10.01	10.07	60	1,184	5.07%
2019/01/09	1	10.04	0	0.00	10.03	1	1,192	0.08%
2019/01/04	2	9.42	2	9.58	9.61	0	1,211	0.00%
2018/12/25	10	9.53	0	0.00	9.58	10	1,240	0.81%
2018/12/06	0	0.00	30	10.71	10.56	-30	1,188	-2.52%
2018/12/05	0	0.00	20	10.81	10.80	-20	1,190	-1.68%
2018/12/03	60	10.72	0	0.00	10.78	60	1,200	5.00%
2018/11/23	3	10.47	0	0.00	10.44	3	1,155	0.26%
2018/11/20	0	0.00	190	10.88	10.81	-190	1,109	-17.13%	大賣/鉅額交易
2018/11/16	190	10.95	12	10.93	11.00	178	1,063	16.73%	大買/鉅額交易
2018/11/09	0	0.00	50	10.32	10.33	-50	1,011	-4.94%
2018/11/08	50	10.68	0	0.00	10.50	50	1,013	4.93%
2018/11/07	4	10.64	0	0.00	10.59	4	1,005	0.40%
2018/11/06	8	10.67	100	10.55	10.63	-92	987	-9.32%
2018/11/05	0	0.00	70	10.75	10.75	-70	991	-7.06%
2018/11/02	90	10.80	0	0.00	10.82	90	991	9.08%
2018/11/01	50	10.53	0	0.00	10.56	50	977	5.12%
2018/10/23	0	0.00	50	10.65	10.52	-50	1,070	-4.67%
2018/10/22	50	10.70	134	10.64	10.78	-84	1,054	-7.97%	大賣/
2018/10/19	1	9.99	0	0.00	10.08	1	1,014	0.10%
2018/10/15	4	10.42	0	0.00	10.40	4	969	0.41%
2018/10/11	0	0.00	5	10.83	10.48	-5	950	-0.53%
2018/10/09	3	11.19	0	0.00	11.19	3	911	0.33%
2018/10/08	0	0.00	63	11.38	11.34	-63	899	-7.00%
2018/09/20	0	0.00	17	11.57	11.56	-17	1,030	-1.65%
2018/08/07	2	12.00	0	0.00	12.01	2	1,576	0.13%
2018/08/02	2	12.42	0	0.00	12.38	2	1,510	0.13%
2018/07/30	1	13.07	0	0.00	13.08	1	1,478	0.07%
2018/07/13	0	0.00	3	13.54	13.60	-3	1,610	-0.19%
2018/07/06	40	12.96	30	13.06	13.06	10	1,720	0.58%
2018/07/03	0	0.00	42	13.07	13.14	-42	1,802	-2.33%
2018/06/28	0	0.00	3	13.36	13.35	-3	1,955	-0.15%
2018/06/26	2	13.69	0	0.00	13.70	2	2,075	0.10%
2018/06/20	0	0.00	3	13.86	13.90	-3	2,287	-0.13%
2018/06/19	3	14.02	3	14.23	14.02	0	2,281	0.00%
2018/06/15	2	14.56	0	0.00	14.65	2	2,262	0.09%
2018/06/08	11	14.96	0	0.00	14.86	11	2,472	0.44%
2018/06/07	4	15.14	0	0.00	15.10	4	2,522	0.16%
2018/05/31	45	15.02	5	15.05	15.07	40	2,798	1.43%
2018/05/30	11	14.91	2	14.94	15.04	9	2,792	0.32%
2018/05/29	11	15.36	0	0.00	15.35	11	2,778	0.40%
2018/05/28	0	0.00	1	15.46	15.48	-1	2,806	-0.04%
2018/05/25	0	0.00	1	15.48	15.41	-1	2,840	-0.04%
2018/05/24	30	15.69	0	0.00	15.63	30	2,857	1.05%
2018/05/18	40	15.63	0	0.00	15.64	40	2,824	1.42%
2018/05/16	0	0.00	2	15.83	15.80	-2	2,949	-0.07%
2018/05/11	0	0.00	1	15.71	15.67	-1	3,019	-0.03%
2018/05/07	0	0.00	1	15.19	15.45	-1	3,168	-0.03%
2018/05/02	1	15.00	0	0.00	14.97	1	3,309	0.03%
2018/04/27	3	14.89	0	0.00	14.84	3	3,425	0.09%
2018/04/24	0	0.00	1	15.23	15.22	-1	3,433	-0.03%
2018/04/23	50	15.01	0	0.00	14.96	50	3,467	1.44%
2018/04/18	10	15.34	0	0.00	15.14	10	3,461	0.29%
2018/04/16	3	15.59	0	0.00	15.50	3	3,403	0.09%
2018/04/13	0	0.00	12	15.70	15.69	-12	3,389	-0.35%
2018/04/10	22	15.46	0	0.00	15.55	22	3,345	0.66%
2018/04/03	12	15.66	0	0.00	15.63	12	3,289	0.36%
2018/03/31	0	0.00	1	16.08	16.20	-1	3,108	-0.03%
2018/03/30	2	15.91	0	0.00	16.00	2	3,090	0.06%
2018/03/29	62	15.72	0	0.00	15.72	62	3,017	2.05%
2018/03/28	8	15.87	0	0.00	15.80	8	2,938	0.27%
2018/03/26	6	15.12	0	0.00	15.15	6	2,769	0.22%
2018/03/23	2	15.37	0	0.00	15.22	2	2,724	0.07%
2018/03/22	3	15.91	0	0.00	15.92	3	2,624	0.11%
2018/03/20	3	16.00	40	16.01	16.01	-37	2,578	-1.43%
2018/03/19	2	16.18	0	0.00	16.16	2	2,525	0.08%
2018/03/16	10	16.26	52	16.23	16.21	-42	2,481	-1.69%
2018/03/15	25	16.21	25	16.37	16.27	0	2,464	0.00%
2018/03/14	0	0.00	50	16.41	16.39	-50	2,433	-2.05%
2018/03/13	0	0.00	30	16.46	16.55	-30	2,382	-1.26%
2018/03/12	0	0.00	90	16.39	16.45	-90	2,338	-3.85%
2018/03/09	0	0.00	1	15.93	16.09	-1	2,195	-0.05%
2018/03/06	0	0.00	71	15.82	15.84	-71	2,119	-3.35%
2018/03/05	20	15.68	0	0.00	15.68	20	2,129	0.94%
2018/03/02	0	0.00	27	15.85	15.72	-27	2,158	-1.25%
2018/03/01	20	15.59	84	15.82	15.88	-64	2,186	-2.93%
2018/02/23	0	0.00	1	15.22	15.22	-1	2,245	-0.04%
2018/02/12	0	0.00	1	14.60	14.73	-1	2,366	-0.04%
2018/02/09	1	14.41	6	14.33	14.40	-5	2,364	-0.21%
2018/02/07	10	14.87	1	14.94	14.85	9	2,347	0.38%
2018/02/06	21	15.02	0	0.00	14.80	21	2,323	0.90%
2018/02/02	23	15.44	0	0.00	15.61	23	2,379	0.97%
2018/02/01	50	15.73	0	0.00	15.57	50	2,366	2.11%
2018/01/30	15	16.01	6	16.03	16.03	9	2,331	0.39%
2018/01/29	45	16.17	0	0.00	16.18	45	2,257	1.99%
2018/01/25	3	16.35	25	16.36	16.34	-22	2,184	-1.01%
2018/01/24	15	16.21	0	0.00	16.30	15	2,137	0.70%
2018/01/23	0	0.00	80	16.33	16.32	-80	2,105	-3.80%
2018/01/22	0	0.00	3	16.23	16.21	-3	2,096	-0.14%
2018/01/18	0	0.00	30	16.10	16.01	-30	2,096	-1.43%
2018/01/17	148	15.90	18	15.86	16.01	130	2,105	6.17%	大買/鉅額交易
2018/01/16	31	16.00	1	16.09	16.11	30	2,069	1.45%
2018/01/12	12	16.19	0	0.00	16.19	12	2,102	0.57%
2018/01/11	0	0.00	30	16.13	16.15	-30	2,117	-1.42%
2018/01/09	2	16.12	100	16.11	16.12	-98	2,126	-4.61%
2018/01/05	0	0.00	40	16.13	16.16	-40	2,198	-1.82%
2018/01/04	0	0.00	25	16.10	16.14	-25	2,184	-1.14%
2018/01/03	0	0.00	62	16.05	16.06	-62	2,204	-2.81%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析