富邦日本 (00645)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.38
漲跌
▼0.51
漲幅
-1.35%
成交量
1,479張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27	37.42	0.2	37.51	37.38	26.8	1,675	1.60%
2024/05/02	1	37.84	0	0.00	37.89	1	1,663	0.06%
2024/04/30	1	37.95	0	0.00	37.81	1	1,657	0.06%
2024/04/29	1.2	37.72	1	38.02	37.76	0.2	1,657	0.01%
2024/04/26	1.2	36.99	2	37.00	37.26	-0.8	1,642	-0.05%
2024/04/25	3.1	37.01	0	0.00	36.96	3.1	1,634	0.19%
2024/04/24	0	0.00	71	37.46	37.52	-71	1,632	-4.35%
2024/04/22	16.2	36.66	0.4	36.85	36.64	15.8	1,623	0.97%
2024/04/19	13.5	36.24	12	36.30	36.43	1.5	1,609	0.09%
2024/04/18	20.1	36.97	1.1	37.20	37.14	19	1,573	1.21%
2024/04/17	12.3	37.03	8	37.09	37.15	4.3	1,571	0.28%
2024/04/16	3.4	37.46	6.1	37.32	37.45	-2.7	1,552	-0.18%
2024/04/15	6.1	37.98	6.5	38.08	38.08	-0.4	1,517	-0.03%
2024/04/12	11.1	38.24	0	0.00	38.21	11.1	1,490	0.74%
2024/04/11	0.2	37.97	0.2	38.05	38.05	0	1,483	0.00%
2024/04/10	21	38.10	0	0.00	38.10	21	1,483	1.42%
2024/04/09	6	37.95	1	38.15	38.13	5	1,469	0.34%
2024/04/08	1.4	37.94	7	37.86	37.79	-5.7	1,449	-0.39%
2024/04/03	10	37.50	0	0.00	37.59	10	1,431	0.70%
2024/04/02	0	0.00	2.1	37.63	37.56	-2.1	1,411	-0.15%
2024/04/01	48.3	37.73	0	0.00	37.83	48.3	1,374	3.51%
2024/03/29	1	38.29	2	38.26	38.35	-1	1,332	-0.08%
2024/03/28	49	38.31	0	0.00	38.17	49	1,334	3.67%
2024/03/27	5	38.45	2	38.51	38.57	3	1,313	0.23%
2024/03/26	13	38.17	0	0.00	38.18	13	1,305	1.00%
2024/03/25	1.1	38.36	0	0.00	38.27	1.1	1,276	0.09%
2024/03/22	3.2	38.70	7	38.73	38.77	-3.8	1,248	-0.30%
2024/03/21	1.1	38.41	3.6	38.48	38.48	-2.5	1,220	-0.20%
2024/03/20	4	38.22	2.1	38.23	38.29	1.9	1,207	0.16%
2024/03/19	4.1	37.40	2.1	37.61	37.65	2	1,189	0.16%
2024/03/18	0.1	37.24	3	37.27	37.32	-2.9	1,174	-0.25%
2024/03/15	3.6	36.65	1	36.60	36.60	2.6	1,163	0.22%
2024/03/14	15	36.35	0.3	36.43	36.44	14.7	1,146	1.28%
2024/03/13	8	36.34	1	36.43	36.42	7	1,145	0.61%
2024/03/12	2	36.09	2.3	36.27	36.37	-0.3	1,114	-0.02%
2024/03/11	14.3	36.56	2.1	36.51	36.38	12.2	1,086	1.12%
2024/03/08	18.1	37.51	2.1	37.55	37.39	16	1,043	1.53%
2024/03/07	6.1	37.50	1	37.66	37.41	5.1	1,029	0.50%
2024/03/06	6	37.44	1	37.49	37.53	5	1,000	0.50%
2024/03/05	11.1	37.36	2.2	37.13	37.40	8.9	1,006	0.88%
2024/03/04	10	37.24	0.1	37.32	37.16	9.9	998	0.99%
2024/03/01	4.1	37.06	13.5	37.00	37.12	-9.4	963	-0.98%
2024/02/29	0	0.00	0.3	36.57	36.70	-0.3	950	-0.04%
2024/02/27	4	36.78	2	36.75	36.65	2	929	0.22%
2024/02/26	13	36.76	12.2	36.79	36.69	0.8	910	0.08%
2024/02/23	0.1	36.64	0.2	36.56	36.61	-0.1	888	-0.01%
2024/02/22	0.2	36.32	0.8	36.39	36.38	-0.6	884	-0.07%
2024/02/21	1	35.99	4.1	36.00	35.94	-3.1	872	-0.36%
2024/02/20	1.1	36.12	3	36.12	36.03	-1.9	853	-0.23%
2024/02/19	0	36.09	0	0.00	36.11	0	858	0.01%
2024/02/16	1.1	35.90	1.2	35.90	36.06	0	857	0.00%
2024/02/15	1.1	35.46	2.1	35.47	35.49	-1	833	-0.12%
2024/02/05	7	34.95	0.1	34.95	34.98	6.9	811	0.85%
2024/02/02	0	0.00	5	34.76	34.78	-5	803	-0.62%
2024/02/01	1	34.71	0	34.63	34.66	1	768	0.13%
2024/01/31	0	0.00	2	34.54	34.76	-2	749	-0.27%
2024/01/30	4	34.58	0	0.00	34.63	4	742	0.54%
2024/01/29	0	0.00	1	34.50	34.55	-1	744	-0.13%
2024/01/26	2	34.38	19.1	34.40	34.24	-17.1	735	-2.32%
2024/01/24	0	0.00	0.2	34.58	34.62	-0.2	727	-0.03%
2024/01/23	4	34.93	6.1	34.94	34.75	-2.1	722	-0.29%
2024/01/22	1.1	34.70	4.3	34.65	34.74	-3.2	710	-0.45%
2024/01/19	1	34.42	0	0.00	34.40	1	706	0.14%
2024/01/18	0	0.00	1	34.30	34.19	-1	704	-0.14%
2024/01/17	1.1	34.72	4	34.49	34.40	-2.9	696	-0.42%
2024/01/16	4	34.35	1	34.34	34.29	3	707	0.42%
2024/01/15	4.1	34.34	3	34.39	34.51	1.1	697	0.15%
2024/01/12	0.2	33.98	0	0.00	34.04	0.2	681	0.02%
2024/01/11	1.2	33.83	1	33.87	33.92	0.2	682	0.03%
2024/01/10	11.1	33.32	0.1	33.36	33.39	11	670	1.65%
2024/01/09	5	32.96	0	0.00	32.88	5	667	0.75%
2024/01/08	1	32.76	0	0.00	32.72	1	667	0.15%
2024/01/04	8	32.25	0	0.00	32.39	8	674	1.19%
2024/01/03	0	0.00	0.2	32.23	32.31	-0.2	670	-0.02%
2024/01/02	0	0.00	0.1	32.13	32.07	-0.1	673	-0.01%
2023/12/29	1	32.30	0	0.00	32.16	1	683	0.15%
2023/12/28	0	0.00	0.1	32.20	32.25	-0.1	712	-0.02%
2023/12/27	0	0.00	1.7	32.21	32.25	-1.7	737	-0.23%
2023/12/26	11	31.88	6.1	31.87	31.86	4.9	764	0.64%
2023/12/25	7	31.88	0.7	31.89	31.87	6.3	795	0.79%
2023/12/22	0	0.00	5	31.89	31.88	-5	801	-0.62%
2023/12/21	0	31.76	0	0.00	31.76	0	817	0.00%
2023/12/20	3.1	32.15	3	32.18	32.15	0.1	824	0.01%
2023/12/19	1	31.50	0	0.00	31.71	1	864	0.12%
2023/12/18	4	31.42	1	31.52	31.60	3	892	0.34%
2023/12/15	1	31.93	5.1	31.90	31.83	-4.1	900	-0.46%
2023/12/14	3	31.76	0.3	31.80	31.78	2.8	887	0.31%
2023/12/13	1.8	32.14	1	32.15	32.17	0.8	887	0.09%
2023/12/12	1.2	32.25	0	0.00	32.10	1.2	907	0.13%
2023/12/11	0	0.00	1	32.10	32.10	-1	924	-0.11%
2023/12/08	0	31.74	0	0.00	31.59	0	949	0.00%
2023/12/06	1	32.36	0	0.00	32.49	1	974	0.10%
2023/12/05	1	31.96	0	0.00	32.03	1	1,006	0.10%
2023/11/29	0	0.00	1	32.30	32.23	-1	1,095	-0.09%
2023/11/28	1	32.38	9	32.36	32.41	-8	1,127	-0.71%
2023/11/27	0	0.00	1	32.45	32.52	-1	1,142	-0.09%
2023/11/24	0.1	32.62	0	0.00	32.65	0.1	1,172	0.01%
2023/11/22	0	0.00	5	32.41	32.36	-5	1,210	-0.42%
2023/11/21	2	32.18	1.1	32.23	32.24	0.9	1,242	0.07%
2023/11/20	0	0.00	0.1	32.41	32.40	-0.1	1,258	-0.01%
2023/11/17	0	0.00	7.5	32.27	32.38	-7.5	1,283	-0.58%
2023/11/15	1	32.26	3.6	32.37	32.39	-2.6	1,331	-0.19%
2023/11/14	0	0.00	2	32.04	32.02	-2	1,361	-0.15%
2023/11/13	0	0.00	2.1	31.96	31.84	-2.1	1,382	-0.15%
2023/11/10	1	31.68	0	0.00	31.86	1	1,415	0.07%
2023/11/09	0	0.00	2	31.69	31.92	-2	1,440	-0.14%
2023/11/08	0.5	31.73	1	31.73	31.58	-0.5	1,474	-0.03%
2023/11/07	3	32.04	0.4	31.90	31.81	2.6	1,499	0.17%
2023/11/06	1	32.28	5.1	32.24	32.19	-4.1	1,526	-0.27%
2023/11/03	0	0.00	1	32.00	31.99	-1	1,538	-0.06%
2023/11/02	0.1	31.71	4.6	31.71	31.69	-4.5	1,562	-0.29%
2023/11/01	0.7	31.40	1	31.32	31.47	-0.3	1,583	-0.02%
2023/10/30	0	0.00	0.2	30.52	30.49	-0.2	1,650	-0.01%
2023/10/27	0	0.00	13	30.74	30.79	-13	1,674	-0.78%
2023/10/26	1	30.57	0	0.00	30.41	1	1,707	0.06%
2023/10/24	2.2	30.47	7	30.12	30.70	-4.8	1,773	-0.27%
2023/10/23	10	30.67	0	0.00	30.75	10	1,781	0.56%
2023/10/20	1	30.78	0.8	30.96	30.96	0.2	1,800	0.01%
2023/10/19	1	31.03	0.4	30.97	30.97	0.6	1,826	0.03%
2023/10/18	1	31.24	0.3	31.33	31.35	0.7	1,847	0.04%
2023/10/17	1	31.29	1.5	31.33	31.24	-0.5	1,866	-0.03%
2023/10/16	17.3	31.12	0	0.00	31.11	17.3	1,886	0.91%
2023/10/13	1	31.57	0	0.00	31.50	1	1,913	0.05%
2023/10/12	1	31.81	1.1	31.89	31.99	-0.1	1,939	-0.01%
2023/10/11	1	31.53	0	0.00	31.60	1	1,981	0.05%
2023/10/06	1.5	31.11	1	31.15	31.04	0.5	2,009	0.02%
2023/10/05	0.1	30.73	0	30.98	30.92	0.1	2,036	0.00%
2023/10/04	6.1	30.53	0	0.00	30.47	6.1	2,062	0.30%
2023/10/03	1.1	31.23	0	0.00	31.12	1.1	2,072	0.05%
2023/10/02	7	31.85	1.4	32.10	31.80	5.6	2,077	0.27%
2023/09/26	2	32.22	6.1	32.19	32.19	-4.1	2,127	-0.19%
2023/09/25	0	0.00	0	32.33	32.36	0	2,152	0.00%
2023/09/22	4.3	32.16	3	32.11	32.28	1.3	2,163	0.06%
2023/09/20	6	32.75	5	32.82	32.67	1	2,136	0.05%
2023/09/19	1.1	32.86	0	0.00	32.86	1.1	2,137	0.05%
2023/09/18	2.1	32.75	0	0.00	32.75	2.1	2,151	0.10%
2023/09/15	3	33.00	0.1	32.96	32.95	3	2,161	0.14%
2023/09/14	1	32.43	0.2	32.40	32.61	0.8	2,171	0.04%
2023/09/13	2	32.15	3.4	32.27	32.24	-1.4	2,206	-0.06%
2023/09/12	1	32.00	2	32.10	32.14	-1	2,205	-0.05%
2023/09/11	0	0.00	2	32.05	32.00	-2	2,201	-0.09%
2023/09/08	5	32.01	0	0.00	32.01	5	2,196	0.23%
2023/09/07	0	0.00	0.4	32.42	32.33	-0.4	2,178	-0.02%
2023/09/06	2.3	32.45	0	32.48	32.46	2.3	2,169	0.10%
2023/09/05	3	32.13	1	32.11	32.19	2	2,155	0.09%
2023/09/01	1	31.91	0	0.00	31.93	1	2,213	0.05%
2023/08/31	0.2	31.63	0	0.00	31.65	0.2	2,209	0.01%
2023/08/30	0	0.00	1.8	31.41	31.38	-1.8	2,210	-0.08%
2023/08/29	1	31.30	0	0.00	31.30	1	2,183	0.05%
2023/08/28	1.3	31.07	1	31.05	31.12	0.3	2,166	0.01%
2023/08/24	1	30.97	0	0.00	31.03	1	2,129	0.05%
2023/08/22	1	30.61	0	0.00	30.71	1	2,090	0.05%
2023/08/21	3	30.50	0	0.00	30.48	3	2,066	0.15%
2023/08/18	1	30.35	6	30.39	30.31	-5	2,038	-0.25%
2023/08/17	0	0.00	0.3	30.62	30.60	-0.3	2,013	-0.01%
2023/08/16	0.1	30.75	1.7	30.76	30.70	-1.6	1,996	-0.08%
2023/08/15	1	31.10	2	31.11	31.11	-1	1,971	-0.05%
2023/08/14	0.8	31.00	11	31.13	30.91	-10.2	1,946	-0.52%
2023/08/11	2	31.39	0	0.00	31.33	2	1,910	0.10%
2023/08/10	1	31.06	3	31.18	31.22	-2	1,881	-0.11%
2023/08/09	0	0.00	1.2	31.00	31.06	-1.2	1,849	-0.06%
2023/08/08	1	31.11	0.4	31.17	31.13	0.6	1,827	0.03%
2023/08/07	5.1	30.92	0	0.00	30.96	5.1	1,799	0.29%
2023/08/04	5.6	30.81	4	30.82	30.87	1.6	1,771	0.09%
2023/08/02	3.1	31.20	1	31.26	31.26	2.1	1,723	0.12%
2023/08/01	2.3	31.62	1	31.59	31.65	1.3	1,687	0.08%
2023/07/31	14.3	31.53	1	31.54	31.40	13.3	1,653	0.80%
2023/07/28	1	30.84	2	30.82	30.80	-1	1,610	-0.06%
2023/07/27	0	0.00	13	31.01	31.11	-13	1,556	-0.84%
2023/07/26	1.1	30.91	13	30.93	30.93	-11.9	1,530	-0.78%
2023/07/25	0	0.00	8	31.00	30.98	-8	1,496	-0.53%
2023/07/21	0.2	30.79	4.6	30.72	30.67	-4.4	1,437	-0.30%
2023/07/20	3	30.77	4	30.79	30.73	-1	1,404	-0.07%
2023/07/19	4	30.80	2.2	30.82	30.78	1.8	1,369	0.13%
2023/07/18	0.5	30.52	0	0.00	30.57	0.5	1,338	0.04%
2023/07/17	3	30.33	0	0.00	30.31	3	1,304	0.23%
2023/07/14	5.1	30.22	19	30.19	30.34	-14	1,264	-1.10%
2023/07/13	1	30.43	2.5	30.47	30.43	-1.5	1,213	-0.13%
2023/07/12	12	30.11	1.4	30.16	30.18	10.6	1,178	0.90%
2023/07/11	6	30.49	0.1	30.62	30.37	5.9	1,141	0.52%
2023/07/10	3	30.47	1	30.56	30.53	2	1,102	0.18%
2023/07/07	5	30.78	0	0.00	30.79	5	1,053	0.47%
2023/07/06	8	31.07	2.1	30.90	30.93	5.9	1,019	0.58%
2023/07/05	5	31.22	0	0.00	31.25	5	964	0.52%
2023/07/04	4.1	31.26	0.2	31.33	31.31	3.9	928	0.42%
2023/07/03	1	31.43	2.2	31.47	31.46	-1.2	875	-0.13%
2023/06/30	3	31.00	5	30.98	31.02	-2	827	-0.24%
2023/06/29	1	31.35	5	31.25	31.25	-4	791	-0.50%
2023/06/28	3	30.85	0	0.00	31.03	3	764	0.39%
2023/06/27	5	30.51	0.3	30.60	30.59	4.7	723	0.65%
2023/06/26	6.1	30.69	0.4	30.80	30.67	5.7	693	0.82%
2023/06/21	1	31.07	0.4	31.15	31.14	0.6	659	0.09%
2023/06/20	9.1	30.93	5	30.99	30.91	4.1	627	0.65%
2023/06/19	5.2	31.19	0	0.00	31.02	5.2	586	0.88%
2023/06/16	1	31.13	1	31.01	31.19	0	525	0.00%
2023/06/15	1	31.11	1.9	31.19	31.16	-0.9	492	-0.18%
2023/06/14	0	0.00	3	30.99	31.16	-3	472	-0.63%
2023/06/13	2	30.62	0.5	30.66	30.65	1.5	448	0.33%
2023/06/12	1	30.36	0	0.00	30.32	1	425	0.23%
2023/06/08	7	29.91	1	29.75	29.69	6	375	1.59%
2023/06/07	14.2	30.32	2.1	30.09	30.21	12.1	325	3.72%
2023/06/06	4	30.10	1	31.00	31.00	3	251	1.19%
2023/06/05	12.1	30.06	1.1	30.01	30.25	11	213	5.16%
2023/06/02	4	29.36	0	0.00	29.52	4	190	2.10%
2023/06/01	4	29.05	0	0.00	29.16	4	180	2.22%
2023/05/31	1	28.95	0.4	28.95	28.85	0.6	172	0.32%
2023/05/30	1	29.07	3.3	29.27	29.29	-2.3	158	-1.45%
2023/05/29	0	0.00	0.4	29.31	29.34	-0.4	150	-0.27%
2023/05/26	3	29.17	0	0.00	29.15	3	145	2.06%
2023/05/25	0	0.00	1	29.12	29.12	-1	134	-0.74%
2023/05/24	0	0.00	10	29.12	29.17	-10	123	-8.13%
2023/05/23	0	0.00	0.4	29.25	29.22	-0.4	111	-0.39%
2023/05/22	1	29.22	0	0.00	29.36	1	96	1.04%
2023/05/19	1	29.22	3	29.20	29.20	-2	85	-2.33%
2023/05/18	9	29.08	4.2	29.07	29.21	4.8	72	6.64%
2023/05/17	0	0.00	0.3	28.77	28.81	-0.3	66	-0.52%
2023/05/16	1	28.58	1.7	28.63	28.65	-0.7	65	-1.11%
2023/05/15	0.2	28.31	0.2	28.30	28.53	0.1	63	0.08%
2023/05/12	0	0.00	8.6	28.28	28.30	-8.6	61	-13.86%
2023/05/11	0	0.00	0.1	28.00	28.02	-0.1	60	-0.14%
2023/05/10	1	28.13	0	0.00	28.10	1	58	1.72%
2023/05/09	0	0.00	4	27.96	28.19	-4	57	-7.01%
2023/05/08	1	27.92	0.6	27.89	27.90	0.4	56	0.70%
2023/05/04	1	27.54	0.2	27.50	27.56	0.8	54	1.47%
2023/05/03	0	0.00	12	27.70	27.69	-12	55	-21.66%
2023/05/02	1	27.89	0.5	27.84	27.90	0.5	56	0.86%
2023/04/27	0	0.00	0	27.14	27.30	0	57	-0.04%
2023/04/26	1.1	27.34	0	0.00	27.28	1.1	59	1.85%
2023/04/25	1	27.64	0	0.00	27.48	1	58	1.72%
2023/04/24	0	0.00	10.1	27.49	27.46	-10.1	59	-17.11%
2023/04/21	0	0.00	0.1	27.40	27.37	-0.1	59	-0.08%
2023/04/20	1	27.48	1	27.43	27.48	0	60	0.05%
2023/04/19	1	27.37	0.1	27.37	27.36	0.9	60	1.54%
2023/04/18	8	27.48	0.7	27.45	27.43	7.3	61	11.83%
2023/04/17	1	27.23	6.1	27.23	27.28	-5.1	61	-8.28%
2023/04/13	3	27.00	0	0.00	27.03	3	61	4.85%
2023/04/12	1.1	26.97	0.2	26.98	26.98	0.9	62	1.48%
2023/04/11	1	26.73	1.5	26.77	26.80	-0.5	62	-0.85%
2023/04/10	0.2	26.50	1.4	26.50	26.56	-1.2	63	-1.89%
2023/04/07	1.2	26.46	1.2	26.42	26.42	0.1	64	0.10%
2023/04/06	0	0.00	1	26.41	26.37	-1	65	-1.52%
2023/03/30	0	0.00	1	26.65	26.64	-1	62	-1.60%
2023/03/29	1	26.34	0	0.00	26.41	1	63	1.58%
2023/03/27	1	26.12	0	0.00	26.15	1	70	1.46%
2023/03/23	1	26.03	0	0.00	26.09	1	72	1.38%
2023/03/21	1	25.93	0	0.00	25.87	1	72	1.37%
2023/03/20	0	0.00	0.1	25.90	25.75	-0.1	73	-0.09%
2023/03/17	0	0.00	7	25.92	26.04	-7	73	-9.56%
2023/03/16	0	0.00	2.3	25.70	25.72	-2.3	74	-3.07%
2023/03/15	1	26.20	0	0.00	26.16	1	74	1.34%
2023/03/14	2	25.75	0	0.00	25.86	2	75	2.65%
2023/03/10	1	27.25	2	27.14	27.07	-1	77	-1.29%
2023/03/09	0	0.00	0.1	27.51	27.56	-0.1	78	-0.06%
2023/03/08	0	0.00	0.1	27.25	27.30	-0.1	79	-0.06%
2023/03/07	1	27.22	0.9	27.16	27.17	0.1	78	0.14%
2023/03/06	1	27.08	1.3	27.08	27.07	-0.3	78	-0.38%
2023/03/03	0	0.00	1.6	26.84	26.86	-1.6	77	-2.05%
2023/03/02	1	26.54	2	26.50	26.48	-1	78	-1.27%
2023/03/01	0	0.00	2.2	26.55	26.64	-2.2	80	-2.72%
2023/02/24	3	26.45	0	0.00	26.45	3	80	3.71%
2023/02/23	1.2	26.26	0.4	26.26	26.30	0.8	81	0.98%
2023/02/22	0	0.00	1	26.25	26.25	-1	81	-1.23%
2023/02/21	1	26.65	0	0.00	26.69	1	82	1.22%
2023/02/20	1	26.66	0	0.00	26.64	1	82	1.21%
2023/02/15	1	26.54	0	0.00	26.40	1	81	1.23%
2023/02/14	1	26.54	1	26.54	26.55	0	82	0.00%
2023/02/13	0	0.00	9	26.27	26.38	-9	82	-10.96%
2023/02/10	1	26.64	0	0.00	26.53	1	83	1.20%
2023/02/09	1.2	26.36	0.2	26.35	26.41	1	84	1.18%
2023/02/08	0	0.00	2	26.41	26.45	-2	84	-2.38%
2023/02/07	1	26.49	3.1	26.46	26.41	-2.1	84	-2.45%
2023/02/06	16	26.40	18.1	26.40	26.38	-2.1	83	-2.55%
2023/02/03	0.3	26.14	0	0.00	26.09	0.3	83	0.36%
2023/02/02	0	0.00	5	26.16	26.16	-5	88	-5.65%
2023/01/31	1	26.47	0	0.00	26.42	1	89	1.12%
2023/01/30	1	26.42	4.7	26.39	26.40	-3.7	89	-4.09%
2023/01/17	2	25.45	0.5	25.38	25.40	1.5	86	1.80%
2023/01/16	0	0.00	6	25.29	25.23	-6	85	-7.01%
2023/01/12	1	25.46	0	0.00	25.48	1	85	1.17%
2023/01/11	0	0.00	7	25.40	25.41	-7	85	-8.21%
2023/01/10	1	25.20	0	0.00	25.13	1	85	1.17%
2023/01/09	1	25.34	0	0.00	25.40	1	84	1.19%
2023/01/06	2	25.11	0	0.00	25.09	2	87	2.30%
2023/01/05	0	24.95	0	0.00	24.96	0	86	0.02%
2023/01/04	2	25.04	0	0.00	24.95	2	86	2.32%
2022/12/30	0	0.00	6.7	25.46	25.40	-6.7	85	-7.85%
2022/12/29	1	25.25	0	0.00	25.32	1	84	1.18%
2022/12/27	1	25.55	0	0.00	25.55	1	85	1.17%
2022/12/26	0	0.00	6	25.34	25.43	-6	85	-7.02%
2022/12/23	2	25.32	0	0.00	25.31	2	85	2.35%
2022/12/20	2	25.62	0	0.00	25.38	2	88	2.26%
2022/12/19	0	25.85	0	0.00	25.86	0	84	0.04%
2022/12/15	1	26.40	0	0.00	26.32	1	82	1.21%
2022/12/14	0	0.00	3.2	26.26	26.34	-3.2	82	-3.89%
2022/12/13	1	26.24	1	26.26	26.21	0	82	0.00%
2022/12/12	1	26.16	1	26.14	26.12	0	81	0.00%
2022/12/09	2	26.21	0	0.00	26.22	2	83	2.41%
2022/12/08	1	25.80	0	0.00	25.94	1	83	1.20%
2022/12/06	1	26.02	2	26.00	26.00	-1	81	-1.22%
2022/11/29	1	26.62	0	0.00	26.57	1	83	1.20%
2022/11/28	1	26.70	2	26.68	26.66	-1	83	-1.20%
2022/11/25	0	26.90	7	26.87	26.85	-7	84	-8.26%
2022/11/24	10	26.94	0	0.00	26.97	10	85	11.71%
2022/11/23	1	26.85	0.9	26.81	26.88	0.1	85	0.13%
2022/11/22	1	26.60	0	0.00	26.58	1	83	1.20%
2022/11/21	1	26.22	5.8	26.20	26.22	-4.8	83	-5.71%
2022/11/16	0	0.00	1	26.17	26.15	-1	84	-1.19%
2022/11/15	1	26.09	11.3	26.08	26.16	-10.3	84	-12.28%
2022/11/14	6	26.18	0	0.00	26.13	6	84	7.11%
2022/11/11	0	0.00	1	26.33	26.32	-1	83	-1.20%
2022/11/10	1	25.85	1	25.81	25.81	0	83	0.00%
2022/11/09	0	0.00	1	25.95	25.91	-1	84	-1.18%
2022/11/08	1	26.08	0	0.00	26.09	1	85	1.17%
2022/11/07	0	0.00	1	25.89	25.82	-1	85	-1.17%
2022/11/04	1	25.57	0	0.00	25.62	1	85	1.17%
2022/11/03	0	0.00	1	25.67	25.59	-1	86	-1.16%
2022/11/02	5	25.85	0	0.00	25.81	5	86	5.80%
2022/10/31	1	25.64	1	25.69	25.67	0	88	0.00%
2022/10/28	0	0.00	1	25.33	25.30	-1	83	-1.20%
2022/10/26	1.2	25.65	0	0.00	25.60	1.2	83	1.43%
2022/10/25	1.1	25.39	0	0.00	25.44	1.1	82	1.33%
2022/10/24	0	0.00	5	25.25	25.14	-5	84	-5.89%
2022/10/20	1	25.19	0	0.00	25.28	1	84	1.22%
2022/10/19	1	25.41	0	0.00	25.39	1	84	1.19%
2022/10/18	0	0.00	1	25.23	25.40	-1	84	-1.19%
2022/10/17	1	25.08	0	0.00	25.05	1	83	1.19%
2022/10/14	0	0.00	0.3	25.35	25.36	-0.3	85	-0.35%
2022/10/12	1	24.92	0	0.00	24.89	1	84	1.19%
2022/10/06	1	25.62	0	0.00	25.63	1	84	1.19%
2022/10/04	1	25.31	1	25.28	25.36	0	83	0.00%
2022/09/29	1	24.95	0	0.00	24.99	1	85	1.17%
2022/09/27	1	24.85	0	0.00	24.73	1	85	1.18%
2022/09/26	1	24.80	3	24.80	24.65	-2	86	-2.32%
2022/09/23	1	25.11	0	0.00	25.12	1	85	1.17%
2022/09/20	1	25.79	0	0.00	25.80	1	90	1.11%
2022/09/19	0	25.60	0	0.00	25.69	0	91	0.04%
2022/09/15	0	0.00	2.2	25.79	25.79	-2.2	93	-2.39%
2022/09/14	1	25.76	0	0.00	25.78	1	93	1.07%
2022/09/13	1	26.27	0	0.00	26.26	1	94	1.06%
2022/09/12	0	0.00	3	26.16	26.15	-3	97	-3.07%
2022/09/06	1	25.58	0	0.00	25.53	1	97	1.02%
2022/08/30	2	26.02	0	0.00	26.04	2	103	1.93%
2022/08/26	1	26.27	0	0.00	26.20	1	106	0.94%
2022/08/23	1	26.12	0	0.00	26.13	1	111	0.90%
2022/08/22	2	26.31	7	26.31	26.31	-5	113	-4.42%
2022/08/19	1	26.40	0	0.00	26.39	1	115	0.87%
2022/08/17	0	26.38	0	0.00	26.52	0	117	0.03%
2022/08/16	0	0.00	0.4	26.30	26.28	-0.4	117	-0.34%
2022/08/15	0	0.00	2	26.28	26.29	-2	116	-1.71%
2022/08/12	1	26.09	4	26.07	26.04	-3	117	-2.56%
2022/08/11	0	0.00	1	25.74	25.78	-1	117	-0.85%
2022/08/10	1	25.61	0	0.00	25.53	1	119	0.84%
2022/08/08	1	25.72	1	25.81	25.81	0	121	0.00%
2022/08/05	0	0.00	2	25.74	25.74	-2	122	-1.64%
2022/08/04	1	25.63	1	25.62	25.59	0	122	0.00%
2022/08/01	0	0.00	1.2	25.84	25.97	-1.2	125	-0.94%
2022/07/29	1	25.80	1	25.74	25.64	0	127	0.00%
2022/07/28	0	0.00	0.6	25.77	25.78	-0.6	125	-0.50%
2022/07/27	0	0.00	1	25.75	25.77	-1	137	-0.73%
2022/07/26	1	25.74	0	25.73	25.74	1	138	0.71%
2022/07/25	1	25.75	0	0.00	25.71	1	142	0.70%
2022/07/21	0	0.00	0.2	25.85	25.80	-0.2	143	-0.14%
2022/07/20	1	25.66	3	25.66	25.76	-2	144	-1.36%
2022/07/19	1	25.30	1	25.24	25.22	0	144	0.00%
2022/07/18	0	0.00	0.4	25.08	25.34	-0.4	145	-0.27%
2022/07/12	1	25.04	0	0.00	24.95	1	152	0.65%
2022/07/06	1	24.57	6	24.56	24.64	-5	158	-3.16%
2022/07/05	1	24.95	0	0.00	24.89	1	157	0.63%
2022/07/04	1	24.70	0	0.00	24.75	1	158	0.63%
2022/07/01	1	24.50	0.5	24.34	24.42	0.5	157	0.31%
2022/06/29	1	25.12	1	25.12	25.10	0	157	0.00%
2022/06/28	1	25.09	0	0.00	25.17	1	158	0.63%
2022/06/23	2	24.70	0	0.00	24.59	2	160	1.24%
2022/06/22	3	24.68	6	24.65	24.69	-3	162	-1.85%
2022/06/21	1	24.57	0	0.00	24.71	1	163	0.61%
2022/06/20	0	24.00	0	0.00	24.14	0	166	0.02%
2022/06/17	1	24.27	0	0.00	24.47	1	165	0.60%
2022/06/16	1	25.04	0	0.00	24.82	1	163	0.61%
2022/06/15	1	24.69	0	0.00	24.61	1	163	0.61%
2022/06/14	2	24.87	0	0.00	24.86	2	163	1.24%
2022/06/10	1	25.92	0	0.00	25.75	1	162	0.61%
2022/06/09	0	0.00	9	26.11	26.19	-9	162	-5.55%
2022/06/08	0	0.00	1	26.10	26.07	-1	162	-0.62%
2022/06/07	1	25.94	1	25.93	25.89	0	161	0.00%
2022/06/06	1	25.64	0	0.00	25.78	1	161	0.62%
2022/06/01	0	0.00	1	25.64	25.65	-1	162	-0.62%
2022/05/30	0	0.00	1.3	25.49	25.59	-1.3	163	-0.77%
2022/05/27	0.2	25.00	0	0.00	25.11	0.2	163	0.12%
2022/05/26	1	25.14	0	0.00	25.03	1	164	0.61%
2022/05/25	1	25.01	0	0.00	25.02	1	165	0.60%
2022/05/24	1	25.05	0	0.00	24.91	1	168	0.59%
2022/05/20	1	24.91	0	0.00	24.92	1	169	0.59%
2022/05/19	1	24.53	0	0.00	24.72	1	170	0.59%
2022/05/18	0	0.00	6.4	24.90	24.98	-6.4	170	-3.75%
2022/05/17	1	24.86	0	0.00	24.86	1	170	0.60%
2022/05/16	0	0.00	0.2	25.27	24.85	-0.2	171	-0.11%
2022/05/13	0	0.00	2.3	24.65	24.79	-2.3	172	-1.32%
2022/05/12	1	24.49	0	0.00	24.29	1	173	0.58%
2022/05/10	1	24.52	0	0.00	24.73	1	173	0.58%
2022/05/09	1	25.15	0.1	25.04	25.04	0.9	173	0.53%
2022/05/06	1	25.28	2	25.44	25.34	-1	173	-0.58%
2022/05/05	1.1	25.81	0	0.00	25.80	1.1	173	0.66%
2022/05/04	1	25.60	0	0.00	25.19	1	175	0.57%
2022/04/29	2	25.26	0	0.00	25.35	2	168	1.19%
2022/04/27	0	0.00	10	24.65	24.73	-10	169	-5.89%
2022/04/26	1	25.06	0	0.00	25.05	1	174	0.57%
2022/04/25	1	25.01	1	24.99	25.00	0	174	0.00%
2022/04/22	0	0.00	0.1	25.06	25.34	-0.1	175	-0.03%
2022/04/21	0	0.00	1	25.62	25.64	-1	176	-0.57%
2022/04/20	0	0.00	5	25.38	25.45	-5	177	-2.82%
2022/04/19	1	25.19	0	0.00	25.24	1	177	0.56%
2022/04/18	2.1	24.84	0	0.00	25.03	2.1	177	1.15%
2022/04/15	1	25.23	0	0.00	25.21	1	175	0.57%
2022/04/12	1	24.92	0	0.00	24.83	1	177	0.56%
2022/04/11	2	25.08	0	0.00	25.10	2	179	1.12%
2022/04/07	2	25.06	0	0.00	25.15	2	180	1.11%
2022/04/06	1	25.58	1	25.57	25.62	0	182	0.00%
2022/03/29	1	26.18	3.5	26.14	26.15	-2.5	181	-1.37%
2022/03/28	1	25.95	0.1	26.01	26.01	0.9	181	0.52%
2022/03/25	1	26.10	0	26.00	26.08	1	180	0.54%
2022/03/24	0	0.00	1	25.85	26.00	-1	180	-0.55%
2022/03/23	1	25.99	0	0.00	26.04	1	180	0.55%
2022/03/22	1	25.49	6.2	25.46	25.45	-5.2	178	-2.92%
2022/03/21	1	25.32	0	0.00	25.03	1	177	0.58%
2022/03/18	0.2	25.06	0	0.00	25.12	0.2	180	0.11%
2022/03/17	0	0.00	1	24.91	25.05	-1	180	-0.55%
2022/03/16	0	0.00	0.4	24.27	24.48	-0.4	180	-0.21%
2022/03/14	1	24.01	1.1	23.97	24.05	-0.1	180	-0.06%
2022/03/10	1	24.08	0.1	23.90	24.13	0.9	182	0.49%
2022/03/09	5.1	23.53	0	0.00	23.38	5.1	182	2.80%
2022/03/08	1	23.58	0	0.00	23.27	1	186	0.54%
2022/03/07	1	23.64	0.1	23.76	23.76	0.9	189	0.47%
2022/03/04	1	24.37	0	0.00	24.40	1	187	0.53%
2022/03/03	0	24.76	1	24.88	24.85	-1	187	-0.53%
2022/03/02	2	24.74	0	0.00	24.64	2	188	1.06%
2022/03/01	1	25.28	0	0.00	25.16	1	188	0.53%
2022/02/24	1	24.46	0	0.00	24.52	1	186	0.54%
2022/02/23	1	25.02	5	24.95	25.21	-4	184	-2.17%
2022/02/22	1.5	25.00	0	25.16	24.90	1.4	185	0.78%
2022/02/21	1	25.28	0	0.00	25.30	1	184	0.54%
2022/02/17	0	25.59	1	25.60	25.49	-1	184	-0.53%
2022/02/14	1	25.44	0.2	25.46	25.57	0.8	188	0.41%
2022/02/11	0	0.00	2	25.61	25.97	-2	190	-1.05%
2022/02/10	1	25.84	1	25.95	25.95	0	191	0.00%
2022/02/09	2	25.88	0	0.00	25.91	2	191	1.04%
2022/02/08	2	25.67	0	0.00	25.67	2	191	1.05%
2022/02/07	1	25.71	0	0.00	25.72	1	191	0.52%
2022/01/26	1	25.05	0.1	25.15	25.15	0.9	190	0.48%
2022/01/24	1	25.40	16.2	25.40	25.58	-15.2	187	-8.08%
2022/01/21	1	25.42	0	0.00	25.53	1	187	0.53%
2022/01/20	1	25.50	0	0.00	25.78	1	185	0.54%
2022/01/19	1	25.78	0	0.00	25.47	1	182	0.57%
2022/01/18	1	26.33	1	26.35	26.21	0	178	0.00%
2022/01/14	1	26.04	0	0.00	26.12	1	178	0.56%
2022/01/13	0	0.00	1.3	26.57	26.57	-1.3	177	-0.71%
2022/01/12	1	26.58	0.1	26.53	26.67	0.9	177	0.51%
2022/01/11	1	26.16	0	0.00	26.18	1	177	0.56%
2022/01/10	0	0.00	3	26.30	26.46	-3	177	-1.69%
2022/01/07	1	26.41	0	0.00	26.30	1	178	0.56%
2022/01/06	1	26.70	0	0.00	26.48	1	178	0.56%
2022/01/04	1	26.61	1	26.72	26.79	0	175	0.00%
2022/01/03	0	0.00	1	26.36	26.36	-1	171	-0.58%
2021/12/30	0	0.00	10	26.31	26.37	-10	173	-5.76%
2021/12/29	1	26.37	0	0.00	26.25	1	182	0.55%
2021/12/28	1	26.35	1	26.30	26.34	0	184	0.00%
2021/12/24	0	0.00	0.5	26.15	26.21	-0.5	195	-0.27%
2021/12/23	2	26.15	0	0.00	26.19	2	197	1.02%
2021/12/21	1	26.01	7	26.01	25.98	-6	200	-2.99%
2021/12/20	0	26.20	0	0.00	25.72	0	201	0.01%
2021/12/17	0	26.02	0.6	26.30	26.21	-0.6	202	-0.28%
2021/12/16	1	26.49	0	0.00	26.46	1	200	0.50%
2021/12/15	0	0.00	1	26.15	26.10	-1	201	-0.50%
2021/12/14	1	26.14	0	0.00	25.96	1	202	0.49%
2021/12/10	1	26.14	0	0.00	26.06	1	204	0.49%
2021/12/09	1	26.28	0	0.00	26.20	1	204	0.49%
2021/12/08	0	0.00	0	26.10	26.34	0	206	-0.01%
2021/12/07	1	25.96	0	25.85	26.18	1	206	0.47%
2021/12/06	1	25.61	0	0.00	25.68	1	205	0.49%
2021/12/03	1	25.78	0	0.00	25.78	1	204	0.49%
2021/12/02	1	25.47	0	0.00	25.51	1	204	0.49%
2021/11/29	1	26.10	2	25.98	25.72	-1	202	-0.49%
2021/11/26	1	26.26	0	0.00	26.16	1	201	0.50%
2021/11/25	0	0.00	0.2	26.67	26.76	-0.2	200	-0.09%
2021/11/24	0	0.00	0.1	26.88	26.63	-0.1	199	-0.05%
2021/11/23	1	26.87	1	26.99	27.00	0	198	0.00%
2021/11/22	1	26.93	6.2	26.89	26.99	-5.2	199	-2.59%
2021/11/19	1	26.93	0	0.00	26.97	1	198	0.51%
2021/11/17	0	26.80	0	0.00	26.91	0	199	0.01%
2021/11/16	4	27.11	0	0.00	27.04	4	199	2.01%
2021/11/12	1	26.89	0.3	26.92	26.89	0.7	196	0.38%
2021/11/11	10	26.50	0	0.00	26.46	10	195	5.11%
2021/11/10	1	26.67	0.5	26.40	26.47	0.5	193	0.25%
2021/11/09	1	26.87	0	0.00	26.64	1	190	0.52%
2021/11/08	1	26.90	0.3	26.90	26.84	0.7	189	0.37%
2021/11/04	1	27.05	0	0.00	27.07	1	190	0.53%
2021/10/27	1	26.47	0	0.00	26.49	1	187	0.53%
2021/10/26	2	26.60	0	0.00	26.59	2	188	1.06%
2021/10/25	1	26.34	0	0.00	26.27	1	188	0.55%
2021/10/22	0	0.00	1	26.48	26.34	-1	189	-0.53%
2021/10/21	0	0.00	0	26.50	26.42	0	187	0.00%
2021/10/20	1	26.89	4	26.87	26.75	-3	188	-1.60%
2021/10/19	1	26.66	0	0.00	26.69	1	186	0.54%
2021/10/18	1	26.60	0	0.00	26.65	1	183	0.54%
2021/10/13	1	26.11	0	0.00	26.10	1	181	0.55%
2021/10/12	0	0.00	1.3	26.16	26.17	-1.3	181	-0.69%
2021/10/08	0	0.00	1	26.04	25.93	-1	182	-0.55%
2021/10/07	0	0.00	0.1	25.48	25.59	-0.1	181	-0.04%
2021/10/06	3	25.60	2	25.60	25.65	1	179	0.56%
2021/10/05	1	25.50	0	0.00	25.74	1	170	0.59%
2021/10/04	2	26.00	0	0.00	26.05	2	171	1.16%
2021/09/30	0	0.00	1	26.83	26.91	-1	165	-0.61%
2021/09/29	0	0.00	2	26.84	26.83	-2	166	-1.20%
2021/09/28	1	27.10	0	26.95	27.26	1	163	0.60%
2021/09/27	0	0.00	0.2	27.43	27.40	-0.2	161	-0.11%
2021/09/24	0	0.00	5	27.34	27.39	-5	161	-3.12%
2021/09/23	2	27.15	0	0.00	27.21	2	160	1.25%
2021/09/22	0	27.05	0	0.00	26.96	0	163	0.02%
2021/09/17	1	27.41	2	27.45	27.50	-1	162	-0.62%
2021/09/16	1	27.41	1	27.28	27.38	0	161	0.00%
2021/09/14	0	0.00	1.2	27.53	27.58	-1.2	159	-0.76%
2021/09/13	1	27.33	0.4	27.25	27.28	0.6	160	0.41%
2021/09/10	1	27.23	0	0.00	27.28	1	160	0.62%
2021/09/09	0	0.00	9.6	27.10	26.99	-9.6	159	-6.02%
2021/09/08	0	0.00	5	27.11	27.12	-5	159	-3.13%
2021/09/07	1	26.94	6	26.94	26.96	-5	159	-3.11%
2021/09/06	1	26.69	0.4	26.57	26.65	0.6	160	0.34%
2021/09/03	0	0.00	1	26.02	26.36	-1	155	-0.64%
2021/09/02	1	25.80	2	25.79	25.89	-1	153	-0.65%
2021/08/31	0	0.00	1	25.56	25.65	-1	152	-0.66%
2021/08/30	0	0.00	0.3	25.27	25.42	-0.3	152	-0.22%
2021/08/27	1.2	25.18	1.5	25.16	25.22	-0.3	153	-0.17%
2021/08/26	1	25.30	0	0.00	25.32	1	153	0.65%
2021/08/25	1	25.40	8	25.39	25.30	-7	154	-4.52%
2021/08/24	1	25.32	2	25.31	25.33	-1	155	-0.64%
2021/08/23	2.1	25.00	0	0.00	25.09	2.1	155	1.35%
2021/08/20	1	24.80	0	0.00	24.63	1	155	0.64%
2021/08/19	2	25.04	0	0.00	25.06	2	157	1.27%
2021/08/18	0.5	25.18	1	25.16	25.23	-0.5	158	-0.32%
2021/08/17	1	25.23	0	0.00	25.18	1	157	0.63%
2021/08/16	1	25.25	0	0.00	25.17	1	155	0.64%
2021/08/13	1	25.62	0	0.00	25.60	1	154	0.65%
2021/08/12	1	25.65	0	0.00	25.55	1	157	0.64%
2021/08/11	1	25.58	2.2	25.52	25.55	-1.2	159	-0.74%
2021/08/10	1	25.55	0	0.00	25.33	1	160	0.62%
2021/08/09	1	25.46	0.5	25.13	25.41	0.5	161	0.32%
2021/08/06	1.1	25.26	0	0.00	25.24	1.1	164	0.65%
2021/08/05	1	25.20	0	0.00	25.20	1	167	0.60%
2021/08/04	1	25.22	0	0.00	25.15	1	168	0.59%
2021/08/03	1	25.20	0	0.00	25.27	1	169	0.59%
2021/08/02	0	0.00	2	25.38	25.39	-2	191	-1.04%
2021/07/30	3	24.90	0	0.00	24.88	3	197	1.52%
2021/07/29	0.5	25.10	0	0.00	25.15	0.5	197	0.25%
2021/07/27	1	25.33	0	0.00	25.33	1	197	0.51%
2021/07/26	2	25.26	9	25.21	25.21	-7	195	-3.58%
2021/07/23	1	25.30	0	0.00	25.30	1	194	0.51%
2021/07/22	1	25.37	0.1	25.30	25.11	0.9	196	0.46%
2021/07/21	0.4	25.00	2	24.96	24.98	-1.6	198	-0.83%
2021/07/20	1.1	24.84	0	0.00	24.77	1.1	200	0.53%
2021/07/19	1	24.93	0	0.00	24.99	1	200	0.50%
2021/07/16	1	25.35	0	0.00	25.41	1	200	0.50%
2021/07/13	1	25.74	0.7	25.64	25.69	0.3	204	0.17%
2021/07/12	1	25.59	0	0.00	25.54	1	206	0.49%
2021/07/08	3	25.31	0.1	25.20	25.34	2.9	198	1.48%
2021/07/07	12	25.45	0	0.00	25.33	12	195	6.15%
2021/07/06	1	25.61	0	0.00	25.62	1	194	0.52%
2021/07/05	1	25.56	0	0.00	25.56	1	190	0.52%
2021/07/02	1	25.60	0	25.56	25.56	1	190	0.52%
2021/07/01	0	0.00	4	25.28	25.34	-4	189	-2.10%
2021/06/30	0	0.00	0.5	25.55	25.51	-0.5	188	-0.25%
2021/06/29	2	25.52	8	25.54	25.48	-6	187	-3.19%
2021/06/28	1	25.70	0.1	25.54	25.67	0.9	187	0.46%
2021/06/25	2	25.62	11	25.60	25.67	-9	186	-4.82%
2021/06/24	2	25.49	0	0.00	25.48	2	186	1.07%
2021/06/23	5	25.58	2	25.54	25.56	3	187	1.60%
2021/06/22	3	25.52	0	0.00	25.56	3	186	1.61%
2021/06/21	1	24.86	0	25.31	24.82	1	187	0.53%
2021/06/18	1	25.62	0	0.00	25.52	1	186	0.54%
2021/06/17	1	25.67	0	0.00	25.63	1	188	0.54%
2021/06/16	1	25.94	0	25.80	25.87	1	189	0.52%
2021/06/15	1	25.72	0.6	25.62	25.78	0.4	191	0.21%
2021/06/11	1	25.59	1	25.55	25.57	0	192	0.00%
2021/06/10	1	25.70	0	0.00	25.62	1	195	0.51%
2021/06/09	1	25.60	1	25.58	25.56	0	196	0.00%
2021/06/08	1	25.83	1.5	25.77	25.79	-0.5	197	-0.25%
2021/06/07	1	25.72	0	26.38	25.77	1	210	0.46%
2021/06/04	1	25.56	0	25.59	25.62	1	215	0.46%
2021/06/03	1	25.75	1.3	25.62	25.65	-0.3	218	-0.15%
2021/06/02	1	25.45	0.9	25.35	25.42	0.1	230	0.06%
2021/05/31	1	25.34	0	25.30	25.14	1	236	0.42%
2021/05/28	1	25.59	1.1	25.53	25.65	-0.1	237	-0.04%
2021/05/27	1.7	24.91	0.2	24.95	25.03	1.5	246	0.61%
2021/05/26	1	25.10	8	25.06	25.14	-7	246	-2.84%
2021/05/25	1	25.09	0	0.00	25.06	1	245	0.41%
2021/05/24	0	0.00	0.1	24.85	25.02	-0.1	249	-0.03%
2021/05/19	1	24.77	0.1	24.65	24.65	0.9	249	0.37%
2021/05/18	1	24.96	0	24.70	25.03	1	248	0.40%
2021/05/17	0	0.00	0.8	24.52	24.56	-0.8	247	-0.32%
2021/05/14	0	24.05	0	0.00	24.56	0	247	0.00%
2021/05/13	1	24.39	0	0.00	24.20	1	248	0.40%
2021/05/12	1	24.58	0	0.00	24.52	1	246	0.41%
2021/05/11	6	24.84	5	24.86	24.80	1	246	0.41%
2021/05/10	1	25.51	0.8	25.29	25.38	0.2	246	0.10%
2021/05/07	1.1	25.30	1	25.30	25.28	0.1	225	0.05%
2021/05/06	1.6	25.06	3	25.25	25.25	-1.4	220	-0.63%
2021/05/05	2	24.25	0.1	24.41	24.21	1.9	221	0.85%
2021/05/04	3.5	24.43	0	0.00	24.66	3.5	219	1.59%
2021/05/03	1.4	24.54	0.5	24.45	24.57	0.8	222	0.38%
2021/04/29	0	0.00	0.3	24.94	24.91	-0.3	223	-0.12%
2021/04/28	1.1	24.95	0	25.00	25.02	1.1	228	0.47%
2021/04/27	1.5	24.95	0.4	24.78	25.01	1.1	230	0.46%
2021/04/26	0	0.00	0.1	25.08	25.15	-0.1	232	-0.03%
2021/04/23	1	25.17	0.1	25.00	25.11	0.9	233	0.40%
2021/04/22	0.5	24.60	8.1	25.02	25.04	-7.5	238	-3.14%
2021/04/21	4	24.66	0.4	24.98	24.73	3.6	243	1.49%
2021/04/20	1	25.34	1.1	25.29	25.20	-0.1	242	-0.04%
2021/04/19	3.2	25.59	2	25.66	25.61	1.2	242	0.48%
2021/04/16	1.8	25.66	0.3	25.70	25.76	1.5	241	0.63%
2021/04/15	0.2	25.51	1	25.70	25.66	-0.8	242	-0.33%
2021/04/14	1	25.52	0	0.00	25.54	1	244	0.41%
2021/04/13	1	25.79	2.2	25.72	25.68	-1.2	248	-0.49%
2021/04/12	1	25.76	0.1	25.70	25.69	0.9	252	0.35%
2021/04/09	0	0.00	1	25.70	25.74	-1	263	-0.38%
2021/04/08	1	25.65	0	0.00	25.60	1	262	0.38%
2021/04/07	1.3	25.60	0	0.00	25.74	1.3	268	0.50%
2021/04/06	2	25.96	1	26.00	25.77	1	274	0.36%
2021/04/01	1	25.63	0	0.00	25.61	1	277	0.36%
2021/03/29	0	0.00	1	25.70	25.88	-1	286	-0.34%
2021/03/16	0	0.00	1	25.78	25.74	-1	320	-0.31%
2021/03/15	0	0.00	2	25.56	25.59	-2	320	-0.62%
2021/03/11	1	25.07	0	0.00	25.11	1	327	0.31%
2021/03/10	0	0.00	1	25.05	24.95	-1	317	-0.31%
2021/03/09	1	24.83	0.1	24.80	24.95	0.9	318	0.28%
2021/03/02	0	0.00	1	24.82	24.74	-1	313	-0.32%
2021/02/24	1	25.18	0	0.00	24.91	1	310	0.32%
2021/02/19	1	25.24	0	0.00	25.21	1	319	0.31%
2021/02/18	0.1	25.50	0	0.00	25.53	0.1	319	0.02%
2021/02/17	0.1	25.49	0	25.22	25.58	0.1	324	0.02%
2021/02/05	0	0.00	1	24.56	24.58	-1	327	-0.31%
2021/01/29	0	0.00	1	23.95	23.64	-1	343	-0.29%
2021/01/27	0	0.00	0.8	24.25	24.32	-0.8	350	-0.22%
2021/01/26	0	0.00	1	24.27	24.22	-1	347	-0.29%
2021/01/22	0	0.00	1.2	24.33	24.33	-1.2	356	-0.33%
2021/01/21	0.8	24.40	0	0.00	24.37	0.8	360	0.21%
2021/01/20	0	0.00	0.1	24.15	24.23	-0.1	358	-0.02%
2021/01/19	0	0.00	1	24.38	24.36	-1	362	-0.28%
2021/01/18	0.3	24.06	0	0.00	24.21	0.3	364	0.08%
2021/01/15	0	0.00	1	24.39	24.38	-1	368	-0.27%
2021/01/14	0	0.00	0.4	24.48	24.50	-0.4	366	-0.10%
2021/01/13	0	0.00	2	24.35	24.41	-2	367	-0.56%
2021/01/12	0	0.00	1	24.26	24.26	-1	369	-0.27%
2021/01/04	0	0.00	1	23.50	23.52	-1	356	-0.28%
2020/12/30	0	0.00	1	23.56	23.75	-1	347	-0.30%
2020/12/29	0	0.00	1	23.70	23.78	-1	341	-0.29%
2020/12/24	0	0.00	1	23.23	23.24	-1	333	-0.30%
2020/12/02	0	0.00	0.2	23.05	23.31	-0.2	267	-0.07%
2020/11/24	0	0.00	0.3	22.71	23.08	-0.3	245	-0.11%
2020/11/23	0	0.00	0.1	22.49	22.60	-0.1	241	-0.04%
2020/11/19	0	0.00	0.1	22.43	22.49	-0.1	242	-0.03%
2020/11/18	0	0.00	0.3	21.90	22.45	-0.3	239	-0.12%
2020/11/16	0	0.00	0.8	22.39	22.60	-0.8	233	-0.32%
2020/11/12	0	0.00	1	22.42	22.40	-1	224	-0.45%
2020/11/11	1	22.47	1.1	22.47	22.47	-0.1	219	-0.05%
2020/11/10	0	0.00	1.5	22.19	22.13	-1.5	214	-0.70%
2020/11/09	0	0.00	1	21.90	21.93	-1	210	-0.48%
2020/11/04	0	0.00	0.1	20.72	21.19	-0.1	200	-0.05%
2020/11/03	0	0.00	0.1	20.68	20.70	-0.1	193	-0.03%
2020/10/13	0	0.00	0.1	21.23	21.29	-0.1	146	-0.07%
2020/10/12	1	21.25	0	0.00	21.23	1	147	0.68%
2020/10/08	0	0.00	1.2	21.42	21.45	-1.2	148	-0.78%
2020/09/29	0	0.00	1	21.33	21.52	-1	151	-0.66%
2020/09/25	0	0.00	0.9	20.95	21.04	-0.9	149	-0.60%
2020/09/15	0	0.00	0.4	21.01	21.09	-0.4	148	-0.29%
2020/09/10	0	0.00	1	20.85	20.77	-1	147	-0.68%
2020/09/09	0	0.00	3	20.56	20.65	-3	147	-2.07%
2020/09/07	0	0.00	1	20.90	20.85	-1	145	-0.69%
2020/08/26	0	0.00	0.6	20.92	21.09	-0.6	143	-0.44%
2020/08/20	0	0.00	1	20.73	20.73	-1	138	-0.72%
2020/08/13	0	0.00	2.2	21.00	21.05	-2.2	135	-1.65%
2020/08/12	0	0.00	1	20.73	20.70	-1	135	-0.74%
2020/07/27	0	0.00	1	20.44	20.40	-1	126	-0.79%
2020/07/13	0	0.00	1.3	20.28	20.40	-1.3	122	-1.05%
2020/07/10	0	0.00	0	20.08	20.10	0	120	-0.04%
2020/07/07	0	0.00	1	20.49	20.37	-1	118	-0.85%
2020/06/18	0	0.00	2	20.49	20.51	-2	136	-1.47%
2020/06/17	0	0.00	1	20.55	20.54	-1	140	-0.71%
2020/06/01	0.9	20.29	0	0.00	20.32	0.9	144	0.63%
2020/03/09	1	18.12	0	0.00	18.05	1	123	0.81%
2020/03/05	0	0.00	0.4	19.70	19.70	-0.4	120	-0.32%
2020/03/04	1	19.63	0	0.00	19.59	1	119	0.83%
2020/02/19	0	0.00	1	21.75	21.72	-1	127	-0.79%
2020/02/18	0.9	21.61	0	0.00	21.65	0.9	126	0.67%
2020/02/11	0	0.00	0.5	22.28	22.31	-0.5	124	-0.42%
2020/02/10	0.1	22.13	0	0.00	22.29	0.1	126	0.12%
2020/01/30	0	0.00	0	21.64	21.66	0	112	-0.02%
2019/12/20	0	0.00	1	22.34	22.41	-1	114	-0.88%
2019/12/16	0	0.00	1	22.45	22.41	-1	115	-0.87%
2019/12/06	1	22.10	0	0.00	22.10	1	115	0.87%
2019/11/12	0	0.00	1	21.99	22.01	-1	106	-0.94%
2019/11/06	0	0.00	1	21.90	21.93	-1	106	-0.94%
2019/11/01	0	0.00	1.2	21.52	21.53	-1.2	107	-1.11%
2019/10/29	0	0.00	1	21.55	21.54	-1	108	-0.92%
2019/10/17	0	0.00	0.7	21.00	21.10	-0.7	107	-0.65%
2019/10/16	0	0.00	1	21.20	21.09	-1	110	-0.91%
2019/09/25	0	0.00	0.2	20.70	20.88	-0.2	105	-0.15%
2019/09/19	0	0.00	1	20.98	20.81	-1	104	-0.96%
2019/09/16	1	20.65	0	0.00	20.65	1	102	0.98%
2019/08/30	0	0.00	0.1	19.39	19.46	-0.1	103	-0.07%
2019/07/18	1	19.83	0	0.00	19.81	1	88	1.13%
2019/07/02	0	0.00	0.1	20.44	20.46	-0.1	98	-0.09%
2019/06/14	0	0.00	0.1	19.82	19.95	-0.1	103	-0.13%
2019/06/10	0	0.00	0.6	19.94	20.04	-0.6	100	-0.57%
2019/06/06	0	0.00	0.2	19.57	19.71	-0.2	101	-0.21%
2019/06/05	0	0.00	5	19.70	19.71	-5	100	-4.98%
2019/05/29	0	0.00	0	19.81	19.81	0	109	-0.02%
2019/05/24	0	0.00	0.2	19.83	19.84	-0.2	112	-0.15%
2019/05/20	0	0.00	0.2	20.00	20.03	-0.2	119	-0.21%
2019/05/14	0	0.00	0.2	19.80	19.77	-0.2	120	-0.15%
2019/05/13	5	19.93	0	0.00	19.89	5	121	4.13%
2019/05/08	0	0.00	0	20.19	20.19	0	121	-0.02%
2019/05/03	0	0.00	0.8	20.75	20.90	-0.8	123	-0.67%
2019/04/08	0	0.00	0	20.87	20.88	0	115	-0.03%
2019/04/03	0	0.00	0.3	20.80	20.92	-0.3	115	-0.25%
2019/03/27	1	20.63	0	0.00	20.68	1	114	0.87%
2019/03/25	0.1	20.17	0	0.00	20.17	0.1	112	0.08%
2019/03/22	0.6	20.65	2.1	20.62	20.67	-1.5	112	-1.34%
2019/03/14	0	0.00	0.3	20.38	20.38	-0.3	112	-0.24%
2019/02/15	0	0.00	0.2	20.09	20.16	-0.2	94	-0.21%
2019/02/11	0	0.00	0.2	19.87	20.12	-0.2	99	-0.17%
2019/01/02	0	0.00	0.1	18.89	18.89	-0.1	103	-0.10%
2018/12/26	0	0.00	1	18.43	18.28	-1	103	-0.96%
2018/12/07	0	0.00	0	21.00	20.90	0	113	-0.04%
2018/10/26	0	0.00	1	20.85	20.81	-1	118	-0.84%
2018/10/19	0	0.00	0.3	21.89	21.95	-0.3	117	-0.26%
2018/10/15	0	0.00	2	21.71	21.81	-2	115	-1.73%
2018/10/12	0	0.00	0.1	21.94	22.01	-0.1	112	-0.11%
2018/09/27	0.1	23.05	0	0.00	23.41	0.1	103	0.10%
2018/09/25	2	23.46	0	0.00	23.45	2	103	1.94%
2018/09/21	0	0.00	0.3	23.17	23.38	-0.3	102	-0.26%
2018/09/18	0	0.00	1	22.65	22.65	-1	93	-1.07%
2018/08/30	0	0.00	1	22.31	22.33	-1	89	-1.11%
2018/08/17	0	0.00	0.2	21.70	21.79	-0.2	89	-0.24%
2018/08/14	1	21.81	0	21.66	21.84	1	89	1.10%
2018/07/23	0	0.00	0.4	22.29	22.29	-0.4	83	-0.50%
2018/05/24	0	0.00	0.6	22.40	22.54	-0.6	168	-0.38%
2018/05/10	0.2	22.30	0	0.00	22.52	0.2	177	0.11%
2018/05/09	0.2	22.40	0	0.00	22.48	0.2	177	0.11%
2018/05/07	0.1	22.11	0	0.00	22.49	0.1	179	0.06%
2018/05/04	0.2	22.32	0	0.00	22.34	0.2	178	0.13%
2018/04/26	0	0.00	0	22.40	22.58	0	180	-0.02%
2018/03/20	0	0.00	0.5	21.60	21.73	-0.5	185	-0.27%
2018/03/19	0	0.00	3	21.78	21.79	-3	184	-1.62%
2018/01/29	0.9	23.82	0	0.00	23.82	0.9	196	0.44%
2018/01/25	0	0.00	0.1	23.30	23.90	-0.1	195	-0.04%
2018/01/18	0	0.00	0	23.80	23.88	0	194	-0.01%
2018/01/02	0	0.00	0.2	22.91	22.95	-0.2	186	-0.09%