元大S&P500 (00646)-富邦-建國券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	53.50	3.2	53.35	53.40	-3	3,620	-0.08%
2024/05/17	0.1	53.16	4.2	53.27	53.25	-4.2	3,623	-0.11%
2024/05/16	0	0.00	3	53.15	53.10	-3	3,613	-0.08%
2024/05/15	2.5	52.75	0	0.00	52.60	2.5	3,598	0.07%
2024/05/14	2.2	52.75	1	52.75	52.75	1.2	3,545	0.03%
2024/05/13	1.6	52.81	0.1	52.85	52.95	1.5	3,522	0.04%
2024/05/10	0	0.00	1.6	52.79	52.85	-1.6	3,519	-0.04%
2024/05/09	0.2	52.30	21	52.45	52.35	-20.9	3,489	-0.60%
2024/05/08	0	0.00	1	52.40	52.45	-1	3,509	-0.03%
2024/05/07	0	0.00	0	52.35	52.35	0	3,548	0.00%
2024/05/06	1	51.70	0.4	51.72	51.70	0.6	3,598	0.02%
2024/05/03	1.2	51.32	0	0.00	51.30	1.2	3,664	0.03%
2024/05/02	1.3	51.20	0	0.00	51.20	1.3	3,730	0.04%
2024/04/30	2.2	51.76	0.1	51.80	51.90	2.2	3,829	0.06%
2024/04/29	0	51.85	2.5	51.88	51.90	-2.4	3,926	-0.06%
2024/04/26	0	0.00	8	51.48	51.65	-8	4,079	-0.20%
2024/04/25	3	51.02	0	0.00	51.00	3	4,040	0.07%
2024/04/24	0	0.00	0.8	51.35	51.45	-0.8	4,014	-0.02%
2024/04/22	1	50.45	0	0.00	50.50	1	4,110	0.02%
2024/04/19	6.5	50.09	0	0.00	50.10	6.5	4,088	0.16%
2024/04/18	3.4	50.71	0	0.00	50.75	3.4	3,981	0.08%
2024/04/17	4	51.09	0.5	51.25	51.15	3.5	3,979	0.09%
2024/04/16	1.3	51.02	0.2	51.05	51.15	1.1	3,998	0.03%
2024/04/15	4.4	51.63	1	51.65	51.70	3.4	4,043	0.08%
2024/04/12	1.3	52.11	0	0.00	52.20	1.3	3,992	0.03%
2024/04/11	1.8	51.63	0.3	51.70	51.60	1.5	4,001	0.04%
2024/04/10	2.3	51.75	0	0.00	51.75	2.3	3,853	0.06%
2024/04/09	0	52.00	0	0.00	52.00	0	3,711	0.00%
2024/04/08	1.1	51.91	7	51.88	51.90	-5.9	3,659	-0.16%
2024/04/03	2.1	51.93	3	51.95	51.90	-0.9	3,641	-0.03%
2024/04/02	8	52.25	0	0.00	52.25	8	3,633	0.22%
2024/04/01	0.2	52.45	0.1	52.55	52.40	0.1	3,617	0.00%
2024/03/29	1.3	52.36	2.8	52.52	52.55	-1.5	3,620	-0.04%
2024/03/28	1	52.20	5	52.19	52.20	-4	3,589	-0.11%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/25	2.2	51.91	1	52.15	51.85	1.2	3,471	0.03%
2024/03/22	1.3	52.16	0.1	52.45	52.30	1.2	3,466	0.04%
2024/03/21	0	52.05	3	52.02	52.00	-3	3,440	-0.09%
2024/03/20	0	0.00	1	51.25	51.35	-1	3,399	-0.03%
2024/03/19	0.1	50.80	0	0.00	50.80	0.1	3,421	0.00%
2024/03/18	0.2	50.60	0	0.00	50.60	0.2	3,414	0.01%
2024/03/15	1	50.75	2	50.80	50.85	-1	3,385	-0.03%
2024/03/14	0	0.00	1.3	50.78	50.80	-1.3	3,358	-0.04%
2024/03/13	0.3	50.75	2.1	50.65	50.75	-1.8	3,373	-0.05%
2024/03/12	0.3	50.26	0	0.00	50.35	0.3	3,346	0.01%
2024/03/11	0.1	50.20	8.2	50.17	50.20	-8.1	3,345	-0.24%
2024/03/08	1	50.50	5	50.54	50.50	-4	3,326	-0.12%
2024/03/07	0	0.00	0.1	50.15	50.15	-0.1	3,275	0.00%
2024/03/06	2.1	50.08	1	50.26	50.10	1.1	3,224	0.03%
2024/03/05	2	50.30	0	0.00	50.40	2	3,173	0.06%
2024/03/04	2.5	50.51	1	50.55	50.55	1.5	3,113	0.05%
2024/03/01	2	50.25	0	0.00	50.30	2	3,029	0.07%
2024/02/29	1	50.05	1.1	50.10	50.05	-0.1	2,959	0.00%
2024/02/27	0.3	49.95	1	49.95	49.95	-0.7	2,923	-0.02%
2024/02/26	2	50.00	1.1	50.10	50.10	0.9	2,911	0.03%
2024/02/23	2.1	50.00	0.4	50.10	50.25	1.7	2,833	0.06%
2024/02/22	0.1	49.42	1	49.28	49.41	-0.9	2,772	-0.03%
2024/02/21	0.1	48.84	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	2	49.00	0	0.00	49.00	2	2,751	0.07%
2024/02/19	48.2	49.15	4	49.05	49.15	44.2	2,752	1.61%
2024/02/16	3	49.25	1	49.15	49.33	2	2,752	0.07%
2024/02/15	51	48.93	3	48.89	48.96	48	2,680	1.79%
2024/02/05	5.4	48.37	2	48.39	48.44	3.4	2,656	0.13%
2024/02/01	2.2	47.36	0.3	47.42	47.38	1.9	2,556	0.08%
2024/01/31	9.3	47.59	2	47.65	47.79	7.3	2,516	0.29%
2024/01/30	2	47.59	3.9	47.62	47.74	-1.9	2,450	-0.08%
2024/01/29	2	47.27	0	0.00	47.25	2	2,405	0.08%
2024/01/26	0	0.00	0	47.30	47.29	0	2,294	0.00%
2024/01/24	0.2	47.39	0	0.00	47.33	0.2	2,116	0.01%
2024/01/23	1	47.05	0	0.00	47.14	1	1,996	0.05%
2024/01/22	0	0.00	8	47.01	47.01	-8	1,875	-0.43%
2024/01/19	1	46.64	1.5	46.64	46.64	-0.5	1,692	-0.03%
2024/01/18	0	0.00	0.1	46.58	46.33	-0.1	1,670	-0.01%
2024/01/17	5	46.61	5.3	46.55	46.48	-0.3	1,653	-0.02%
2024/01/16	1	46.44	2.3	46.51	46.57	-1.3	1,526	-0.08%
2024/01/12	22	46.03	2	46.00	46.01	20	1,465	1.36%
2024/01/10	1.1	45.80	0	0.00	45.78	1.1	1,365	0.08%
2024/01/09	6	45.74	3	45.73	45.72	3	1,338	0.22%
2024/01/08	1.5	45.27	0.5	45.24	45.14	1	1,242	0.08%
2024/01/05	2	45.33	0	0.00	45.20	2	1,226	0.16%
2024/01/04	5	45.49	0	0.00	45.48	5	1,219	0.41%
2024/01/02	1.1	45.75	0	0.00	45.79	1.1	1,243	0.09%
2023/12/29	0.2	45.78	3.5	45.78	45.75	-3.3	1,243	-0.27%
2023/12/28	7	45.78	0	0.00	45.72	7	1,218	0.58%
2023/12/27	0	0.00	3	46.04	45.99	-3	1,216	-0.25%
2023/12/26	3	46.05	0	0.00	46.03	3	1,222	0.25%
2023/12/25	1.3	46.04	0	0.00	46.21	1.3	1,211	0.11%
2023/12/22	0	0.00	1	46.02	46.02	-1	1,183	-0.08%
2023/12/21	2.2	45.98	4.9	45.93	45.94	-2.7	1,193	-0.22%
2023/12/20	0.1	46.46	3.5	46.55	46.60	-3.5	1,179	-0.29%
2023/12/19	4	46.21	0	0.00	46.27	4	1,144	0.35%
2023/12/18	0	0.00	5.9	46.01	46.08	-5.9	1,150	-0.51%
2023/12/15	0	0.00	3	45.91	45.96	-3	1,137	-0.26%
2023/12/14	0	0.00	1.1	45.99	46.02	-1.1	1,116	-0.10%
2023/12/13	2	45.59	0	0.00	45.62	2	1,096	0.18%
2023/12/12	0.2	45.19	0	0.00	45.35	0.2	1,114	0.02%
2023/12/11	0.2	45.03	0	0.00	45.12	0.2	1,116	0.02%
2023/12/07	0.3	44.67	0	0.00	44.69	0.3	1,070	0.03%
2023/12/06	1	44.88	0	0.00	44.94	1	1,061	0.09%
2023/12/05	0	0.00	0.1	44.70	44.66	-0.1	1,039	-0.01%
2023/12/04	1	44.73	24	44.70	44.74	-23	1,041	-2.21%
2023/11/29	1	44.37	9.1	44.45	44.37	-8.1	1,052	-0.77%
2023/11/28	1.1	44.60	3.1	44.61	44.60	-2.1	1,065	-0.19%
2023/11/27	0.2	44.85	0	0.00	44.75	0.2	1,117	0.02%
2023/11/24	0	0.00	1	44.86	44.87	-1	1,139	-0.09%
2023/11/22	0	0.00	0	44.43	44.45	0	1,106	0.00%
2023/11/21	0	0.00	0	44.43	44.43	0	1,107	0.00%
2023/11/17	1	44.73	0	0.00	44.80	1	1,100	0.09%
2023/11/16	0	0.00	0.2	44.72	44.73	-0.2	1,044	-0.02%
2023/11/15	1.1	44.93	0	0.00	45.00	1.1	1,021	0.11%
2023/11/14	1	44.27	2	44.30	44.30	-1	978	-0.10%
2023/11/13	3.2	44.18	0	0.00	44.17	3.2	981	0.33%
2023/11/10	0	0.00	2.8	43.61	43.66	-2.8	993	-0.28%
2023/11/09	0	0.00	2.2	43.81	43.78	-2.2	1,017	-0.22%
2023/11/08	1	43.72	0	0.00	43.72	1	1,008	0.10%
2023/11/07	1.1	43.55	1	43.48	43.51	0.1	1,008	0.00%
2023/11/06	0	0.00	1	43.50	43.50	-1	1,021	-0.10%
2023/11/03	1	43.30	0	0.00	43.28	1	1,027	0.10%
2023/11/02	1	42.76	0.4	42.80	42.71	0.7	1,038	0.06%
2023/10/31	0.1	42.00	0.1	41.96	41.88	-0.1	1,056	-0.01%
2023/10/30	8.3	41.73	0	0.00	41.73	8.3	1,088	0.76%
2023/10/27	3	41.91	0	0.00	42.03	3	1,122	0.27%
2023/10/26	6	41.95	0	0.00	41.99	6	1,151	0.52%
2023/10/25	2.1	42.61	0	0.00	42.61	2.1	1,216	0.17%
2023/10/24	1.1	42.44	2.2	42.47	42.48	-1.1	1,216	-0.09%
2023/10/23	0.1	42.64	0	0.00	42.59	0.1	1,268	0.01%
2023/10/20	1.2	42.96	0	0.00	42.93	1.2	1,270	0.10%
2023/10/19	2.1	43.39	0	0.00	43.35	2.1	1,312	0.16%
2023/10/18	2	43.80	0	0.00	43.79	2	1,323	0.15%
2023/10/17	0.1	43.76	0	0.00	43.86	0.1	1,326	0.01%
2023/10/16	1.4	43.63	0	0.00	43.58	1.4	1,346	0.11%
2023/10/13	1	43.68	0	0.00	43.75	1	1,352	0.07%
2023/10/12	1	43.79	0	0.00	43.95	1	1,350	0.07%
2023/10/11	1	43.52	3	43.68	43.53	-2	1,338	-0.15%
2023/10/06	5.1	42.69	0	0.00	42.61	5.1	1,366	0.37%
2023/10/05	0	42.81	0.3	42.84	42.80	-0.3	1,381	-0.02%
2023/10/04	2	42.53	0	0.00	42.57	2	1,399	0.14%
2023/10/03	0.4	43.23	0	43.33	43.05	0.3	1,393	0.02%
2023/10/02	2.3	43.28	0.2	43.35	43.21	2.1	1,402	0.15%
2023/09/28	1.6	42.97	0	0.00	42.94	1.6	1,400	0.11%
2023/09/27	2.2	43.02	0	0.00	42.97	2.2	1,417	0.15%
2023/09/26	2.2	43.31	0	0.00	43.31	2.2	1,412	0.15%
2023/09/25	1.1	43.28	0	0.00	43.31	1.1	1,419	0.08%
2023/09/22	3.1	43.31	0	0.00	43.32	3.1	1,416	0.22%
2023/09/21	1	43.87	0	0.00	43.89	1	1,397	0.07%
2023/09/20	0	0.00	0.4	44.33	44.21	-0.4	1,371	-0.03%
2023/09/18	0.2	44.44	0	0.00	44.37	0.2	1,414	0.02%
2023/09/14	2	44.48	2	44.47	44.48	0	1,368	0.00%
2023/09/12	1	44.55	1	44.63	44.63	0	1,342	0.00%
2023/09/11	0	0.00	0.5	44.41	44.46	-0.5	1,334	-0.04%
2023/09/08	2	44.32	0	0.00	44.33	2	1,350	0.15%
2023/09/06	0	0.00	1	44.63	44.64	-1	1,400	-0.07%
2023/09/05	1	44.75	0.7	44.80	44.71	0.3	1,398	0.02%
2023/09/04	1.1	44.75	0	0.00	44.83	1.1	1,396	0.08%
2023/09/01	0	0.00	0.3	44.74	44.75	-0.3	1,389	-0.02%
2023/08/31	1	44.82	2	44.79	44.81	-1	1,392	-0.07%
2023/08/30	0.3	44.58	0	0.00	44.68	0.3	1,343	0.02%
2023/08/29	0	43.93	2.3	43.94	44.03	-2.2	1,353	-0.17%
2023/08/28	0	0.00	0.6	43.71	43.65	-0.6	1,347	-0.04%
2023/08/25	1	43.33	0	0.00	43.34	1	1,345	0.08%
2023/08/24	0	0.00	0	44.18	44.13	0	1,366	0.00%
2023/08/21	2.1	43.41	7.2	43.39	43.38	-5.1	1,377	-0.37%
2023/08/18	1.1	43.39	0	0.00	43.32	1.1	1,392	0.08%
2023/08/17	1	43.71	1	43.70	43.75	0	1,431	0.00%
2023/08/16	0.3	44.10	0	0.00	44.02	0.3	1,433	0.02%
2023/08/15	0	44.64	0	0.00	44.65	0	1,448	0.00%
2023/08/14	0	0.00	0	44.36	44.17	0	1,425	0.00%
2023/08/10	0	44.32	0	0.00	44.24	0	1,439	0.00%
2023/08/09	0	0.00	1.3	44.53	44.53	-1.3	1,413	-0.09%
2023/08/07	1.4	44.27	0	0.00	44.31	1.4	1,390	0.10%
2023/08/04	3.3	44.41	0	0.00	44.50	3.3	1,354	0.24%
2023/08/02	2	44.85	0	0.00	44.80	2	1,353	0.15%
2023/08/01	4.2	44.99	3.3	45.01	45.06	1	1,323	0.07%
2023/07/31	4.8	44.60	3	44.63	44.74	1.8	1,262	0.14%
2023/07/28	4	44.25	0	0.00	44.20	4	1,209	0.33%
2023/07/27	0	0.00	10	44.39	44.44	-10	1,137	-0.88%
2023/07/26	9	44.45	1	44.50	44.46	8	1,138	0.70%
2023/07/24	1.1	44.23	1	44.25	44.24	0.1	1,082	0.01%
2023/07/21	2	43.92	0.2	43.92	44.02	1.8	1,039	0.18%
2023/07/18	0	0.00	4	43.52	43.55	-4	987	-0.40%
2023/07/17	0	0.00	1	43.33	43.37	-1	987	-0.10%
2023/07/14	1	43.31	0	0.00	43.31	1	950	0.11%
2023/07/13	0	0.00	0.3	43.35	43.42	-0.3	921	-0.03%
2023/07/11	0.1	43.02	0	0.00	43.02	0.1	864	0.01%
2023/07/10	2	42.87	0	42.83	42.83	2	861	0.23%
2023/07/06	0.1	43.09	27.2	43.06	43.07	-27.1	859	-3.15%
2023/07/04	0.2	43.12	1	43.07	43.11	-0.8	845	-0.10%
2023/07/03	0.1	43.03	1	43.02	43.10	-0.9	858	-0.10%
2023/06/30	1	42.48	0	0.00	42.48	1	843	0.12%
2023/06/29	1	42.25	2	42.25	42.27	-1	855	-0.12%
2023/06/28	2	42.12	7	42.15	42.20	-5	857	-0.58%
2023/06/27	2.1	41.81	1.4	41.83	41.82	0.7	856	0.08%
2023/06/26	0	0.00	0.6	42.56	42.00	-0.6	863	-0.07%
2023/06/21	0	0.00	9	42.13	42.14	-9	833	-1.08%
2023/06/20	2	42.17	1.3	42.10	42.14	0.8	840	0.09%
2023/06/19	2.1	42.10	0	42.10	42.13	2.1	853	0.24%
2023/06/16	0	0.00	2.1	42.13	42.21	-2.1	855	-0.24%
2023/06/15	0.3	41.76	1	41.75	41.78	-0.7	862	-0.08%
2023/06/14	1	41.72	3	41.74	41.76	-2	865	-0.23%
2023/06/13	0.1	41.47	5.4	41.65	42.00	-5.3	857	-0.62%
2023/06/12	0.3	41.08	2	41.07	41.19	-1.7	835	-0.20%
2023/06/09	0	0.00	0.4	40.76	40.82	-0.4	833	-0.05%
2023/06/08	0.1	40.75	0	0.00	40.61	0.1	846	0.01%
2023/06/07	0	0.00	1	40.85	40.86	-1	861	-0.12%
2023/06/06	0	40.75	15	40.86	40.84	-15	860	-1.74%
2023/06/05	10.1	40.78	4.1	40.83	40.80	6	853	0.70%
2023/06/02	0	40.14	1	40.34	40.34	-1	850	-0.11%
2023/06/01	0.6	39.99	0.5	39.92	39.92	0.1	817	0.02%
2023/05/30	6	40.04	1	40.10	40.10	5	826	0.60%
2023/05/29	0.1	39.96	3	40.04	40.02	-2.9	808	-0.36%
2023/05/26	1	39.61	0	0.00	39.56	1	808	0.12%
2023/05/25	0.1	39.56	0	0.00	39.52	0.1	805	0.01%
2023/05/24	2	39.65	0	0.00	39.67	2	818	0.25%
2023/05/23	0.2	39.97	3.4	40.06	40.07	-3.2	808	-0.39%
2023/05/22	0.1	39.86	2	39.84	39.83	-1.9	763	-0.25%
2023/05/19	0	0.00	1	40.30	40.11	-1	761	-0.13%
2023/05/18	1	39.62	3	39.61	39.61	-2	734	-0.27%
2023/05/17	0	0.00	4	39.34	39.36	-4	734	-0.54%
2023/05/16	1	39.38	22.1	39.37	39.37	-21.1	721	-2.92%
2023/05/15	0.1	39.30	0	0.00	39.34	0.1	717	0.02%
2023/05/12	0.1	39.39	2.8	39.42	39.41	-2.7	717	-0.38%
2023/05/11	1	39.37	0	0.00	39.39	1	709	0.14%
2023/05/09	0	0.00	1	39.27	39.27	-1	727	-0.14%
2023/05/08	0.1	39.23	0	0.00	39.21	0.1	730	0.01%
2023/05/05	1.1	38.63	0	0.00	38.68	1.1	733	0.15%
2023/05/03	0	39.22	1	39.20	39.20	-1	749	-0.13%
2023/05/02	0	0.00	1	39.57	39.57	-1	747	-0.13%
2023/04/28	0.1	39.18	9.4	39.19	39.19	-9.4	751	-1.24%
2023/04/27	0.1	38.57	0	0.00	38.57	0.1	752	0.01%
2023/04/25	0	0.00	17	39.04	38.98	-17	764	-2.22%
2023/04/24	0.2	39.01	0	0.00	39.00	0.2	757	0.03%
2023/04/20	0	0.00	1	39.21	39.25	-1	758	-0.13%
2023/04/19	0	0.00	1	39.08	39.06	-1	748	-0.13%
2023/04/18	0	0.00	1	39.10	39.10	-1	750	-0.13%
2023/04/17	0	0.00	2.3	39.03	39.03	-2.3	747	-0.31%
2023/04/13	1	38.57	0	0.00	38.55	1	727	0.14%
2023/04/11	0	0.00	0	38.68	38.77	0	693	0.00%
2023/04/10	0.1	39.00	0	0.00	38.68	0.1	686	0.01%
2023/04/06	0.1	38.52	2.2	38.56	38.55	-2.1	669	-0.31%
2023/03/31	0	0.00	5	38.28	38.25	-5	664	-0.75%
2023/03/30	0	0.00	0.4	37.97	38.08	-0.4	668	-0.05%
2023/03/23	6.2	37.25	0	0.00	37.26	6.2	683	0.91%
2023/03/21	1	37.50	0	0.00	37.47	1	659	0.15%
2023/03/20	1	37.25	0	0.00	37.15	1	653	0.15%
2023/03/15	1	37.14	0	0.00	37.12	1	623	0.16%
2023/03/14	5.2	36.76	0	0.00	36.71	5.2	612	0.86%
2023/03/13	1.1	37.27	0	0.00	37.27	1.1	600	0.19%
2023/03/10	3	37.41	0	0.00	37.30	3	584	0.52%
2023/03/09	0	0.00	2	38.05	38.07	-2	566	-0.35%
2023/03/08	2	37.91	0	0.00	37.99	2	571	0.35%
2023/03/07	0	0.00	4	38.37	38.35	-4	558	-0.72%
2023/03/06	0	0.00	0.5	38.34	38.34	-0.5	566	-0.09%
2023/03/03	1	37.77	0	0.00	37.77	1	559	0.18%
2023/03/02	2	37.39	1	37.42	37.43	1	558	0.18%
2023/02/23	2.1	37.83	0	0.00	37.72	2.1	537	0.39%
2023/02/22	0	37.94	0	0.00	37.84	0	531	0.01%
2023/02/20	0	0.00	0	38.49	38.38	0	523	-0.01%
2023/02/16	0	0.00	0.4	38.77	38.87	-0.4	557	-0.07%
2023/02/15	1	38.58	0	0.00	38.60	1	583	0.17%
2023/02/14	1	38.56	0	0.00	38.56	1	591	0.17%
2023/02/10	0	38.00	0	0.00	37.99	0	596	0.00%
2023/02/08	0	0.00	1.1	38.56	38.57	-1.1	616	-0.18%
2023/02/07	0	0.00	2.4	38.07	38.14	-2.4	625	-0.39%
2023/02/06	0	0.00	1	38.13	38.09	-1	625	-0.16%
2023/02/03	0	0.00	3	38.14	38.11	-3	627	-0.48%
2023/02/02	1	37.86	5	37.89	37.87	-4	635	-0.63%
2023/02/01	1	37.70	0	0.00	37.67	1	627	0.16%
2023/01/31	0	0.00	3	37.31	37.31	-3	633	-0.47%
2023/01/30	1	37.83	0	0.00	37.82	1	643	0.16%
2023/01/17	0	0.00	0.4	37.42	37.35	-0.4	655	-0.05%
2023/01/12	0	0.00	3	37.28	37.34	-3	669	-0.45%
2023/01/10	2	36.63	0	0.00	36.64	2	678	0.29%
2023/01/09	1	36.90	0.1	36.90	36.90	0.9	687	0.14%
2023/01/06	0	0.00	0.4	36.41	36.36	-0.4	680	-0.06%
2023/01/05	1	36.60	0	0.00	36.59	1	675	0.15%
2023/01/04	0.1	36.55	0	0.00	36.42	0.1	678	0.01%
2022/12/30	1	36.57	0	0.00	36.56	1	700	0.14%
2022/12/29	1	36.06	0	0.00	36.07	1	716	0.14%
2022/12/26	0.4	36.81	0	36.80	36.84	0.4	745	0.05%
2022/12/23	1	36.34	0	0.00	36.44	1	756	0.13%
2022/12/22	0	0.00	0	36.90	36.91	0	751	0.00%
2022/12/21	0	0.00	2	36.56	36.48	-2	751	-0.27%
2022/12/20	2.1	36.09	0	0.00	36.04	2.1	743	0.28%
2022/12/19	0.1	37.00	4	36.78	36.74	-3.9	744	-0.52%
2022/12/16	1	37.12	0	0.00	37.17	1	749	0.13%
2022/12/15	0.2	38.00	0	0.00	37.93	0.2	744	0.03%
2022/12/14	0	0.00	0	38.12	38.14	0	742	0.00%
2022/12/13	1	37.93	2	37.91	37.93	-1	744	-0.13%
2022/12/12	0.1	37.68	0	0.00	37.38	0.1	745	0.01%
2022/12/09	0.3	37.65	0	0.00	37.68	0.3	762	0.03%
2022/12/07	2	37.48	1	37.48	37.50	1	802	0.12%
2022/12/02	0	0.00	25	38.44	38.48	-25	828	-3.02%
2022/12/01	0	0.00	0.7	38.51	38.64	-0.7	842	-0.09%
2022/11/29	0.1	38.00	0	0.00	38.08	0.1	855	0.01%
2022/11/25	0	0.00	1	38.62	38.43	-1	879	-0.11%
2022/11/24	0	0.00	0	38.63	38.60	0	904	0.00%
2022/11/23	0	0.00	4	38.50	38.56	-4	903	-0.44%
2022/11/22	3	38.14	0	0.00	38.01	3	917	0.33%
2022/11/21	2	38.15	0.5	38.09	38.14	1.5	933	0.16%
2022/11/16	0	0.00	7.3	38.32	38.44	-7.3	950	-0.77%
2022/11/15	1	38.25	1.2	38.23	38.25	-0.2	948	-0.02%
2022/11/14	0	0.00	10	38.11	38.09	-10	928	-1.08%
2022/11/11	3.1	38.15	2	38.51	38.13	1	914	0.11%
2022/11/10	1	37.00	0	0.00	37.00	1	884	0.11%
2022/11/09	0	0.00	3	37.80	37.59	-3	880	-0.34%
2022/11/08	2	37.60	4	37.63	37.56	-2	881	-0.23%
2022/11/07	0	0.00	1	37.32	37.32	-1	879	-0.11%
2022/11/04	0.1	37.11	0	0.00	37.10	0.1	872	0.02%
2022/11/03	1	37.48	0	0.00	37.49	1	863	0.12%
2022/11/02	2	38.38	0	0.00	38.41	2	850	0.24%
2022/11/01	0.1	38.53	2	38.58	38.64	-1.9	849	-0.23%
2022/10/31	2	38.50	4	38.59	38.69	-2	869	-0.23%
2022/10/28	0	0.00	2	37.53	37.49	-2	857	-0.23%
2022/10/27	1	38.05	0	0.00	38.02	1	849	0.12%
2022/10/26	0	0.00	5.4	38.03	38.04	-5.4	844	-0.64%
2022/10/25	0	0.00	1	37.77	37.82	-1	837	-0.12%
2022/10/24	2	37.33	0	0.00	37.35	2	828	0.24%
2022/10/21	1	36.29	0	0.00	36.30	1	807	0.12%
2022/10/19	1	37.02	0	0.00	36.95	1	794	0.13%
2022/10/14	2	36.34	0	0.00	36.35	2	773	0.26%
2022/10/13	4	35.30	0	0.00	35.30	4	781	0.51%
2022/10/12	1	35.40	0	0.00	35.48	1	783	0.13%
2022/10/11	2	35.52	1	35.55	35.42	1	793	0.13%
2022/10/05	2	36.85	1.1	36.83	36.80	1	762	0.12%
2022/10/04	0.1	36.51	0	0.00	36.44	0.1	753	0.01%
2022/10/03	1	35.20	0	0.00	35.23	1	745	0.13%
2022/09/30	8	35.67	0	0.00	35.77	8	738	1.08%
2022/09/29	3	36.48	0.4	36.48	36.52	2.6	727	0.36%
2022/09/28	0	35.80	0	0.00	35.64	0	730	0.00%
2022/09/27	2	36.18	3	36.14	36.15	-1	734	-0.14%
2022/09/26	4.2	36.16	0	0.00	36.08	4.2	733	0.57%
2022/09/23	2	36.75	0	0.00	36.75	2	722	0.28%
2022/09/22	0.1	36.87	0	0.00	36.81	0.1	708	0.01%
2022/09/16	1.2	37.43	24	37.39	37.43	-22.8	703	-3.24%
2022/09/14	9.1	37.83	0	0.00	37.83	9.1	695	1.31%
2022/09/13	0	0.00	2	39.11	39.11	-2	667	-0.30%
2022/09/12	27	38.67	0	0.00	38.71	27	672	4.01%
2022/09/08	0	0.00	0.4	37.85	37.91	-0.4	684	-0.06%
2022/09/07	1	37.15	0	0.00	37.12	1	664	0.15%
2022/09/06	2	37.48	0	0.00	37.45	2	666	0.30%
2022/09/05	2.1	37.29	0	0.00	37.26	2.1	669	0.31%
2022/09/02	0.1	37.40	0	0.00	37.42	0.1	687	0.02%
2022/09/01	3.1	37.01	32	37.04	37.05	-28.9	687	-4.20%
2022/08/31	5	37.70	0	0.00	37.71	5	656	0.76%
2022/08/30	0.1	38.00	1	38.05	38.03	-0.9	635	-0.14%
2022/08/29	3.1	37.78	0	0.00	37.77	3.1	635	0.49%
2022/08/26	0	0.00	2	39.15	39.16	-2	616	-0.32%
2022/08/25	0	0.00	1	38.78	38.80	-1	595	-0.17%
2022/08/24	1.1	38.39	1	38.38	38.46	0.1	611	0.02%
2022/08/23	0.5	38.58	0	0.00	38.43	0.5	625	0.07%
2022/08/22	0.4	39.10	0	0.00	39.00	0.4	630	0.06%
2022/08/18	2.2	39.44	0.2	39.44	39.44	2	635	0.32%
2022/08/17	0.1	39.73	0	0.00	39.77	0.1	632	0.02%
2022/08/16	2	39.68	0	0.00	39.73	2	632	0.32%
2022/08/15	0	0.00	3	39.50	39.49	-3	628	-0.48%
2022/08/12	0	39.00	0	0.00	39.00	0	631	0.00%
2022/08/11	0	0.00	7	38.99	39.02	-7	651	-1.07%
2022/08/10	0	0.00	2	38.18	38.19	-2	649	-0.31%
2022/08/09	0	0.00	9	38.41	38.42	-9	650	-1.38%
2022/08/05	0	0.00	1	38.48	38.47	-1	660	-0.15%
2022/08/02	0	0.00	1	37.98	37.97	-1	680	-0.15%
2022/08/01	1	38.00	2.7	38.00	37.99	-1.7	683	-0.25%
2022/07/29	0	0.00	1.3	37.67	37.73	-1.3	697	-0.19%
2022/07/28	0	0.00	4	36.96	36.95	-4	691	-0.58%
2022/07/27	0	0.00	0	36.49	36.57	0	693	0.00%
2022/07/22	0	0.00	2.4	36.70	36.67	-2.4	716	-0.33%
2022/07/19	0	0.00	15	35.46	35.48	-15	747	-2.01%
2022/07/18	0	0.00	15	35.68	35.86	-15	753	-1.99%
2022/07/13	3	35.16	3	35.20	35.23	0	759	0.00%
2022/07/12	0.1	35.46	0	0.00	35.33	0.1	774	0.01%
2022/07/08	0	0.00	1	35.70	35.68	-1	787	-0.13%
2022/07/07	0	0.00	2	35.14	35.43	-2	805	-0.25%
2022/07/06	1	35.12	0	0.00	35.14	1	810	0.12%
2022/07/05	1	35.23	0	0.00	35.25	1	835	0.12%
2022/07/04	0	0.00	30	34.87	34.88	-30	835	-3.59%
2022/07/01	1	34.45	3	34.49	34.41	-2	836	-0.24%
2022/06/30	2	34.84	2.3	34.92	34.79	-0.3	841	-0.04%
2022/06/29	1	35.03	0.2	35.15	35.03	0.8	851	0.09%
2022/06/28	1.3	35.64	0	0.00	35.64	1.3	862	0.15%
2022/06/27	2	35.65	0	0.00	35.75	2	875	0.23%
2022/06/22	3	34.31	4	34.35	34.20	-1	917	-0.11%
2022/06/21	0	0.00	0.8	34.18	34.24	-0.8	910	-0.09%
2022/06/20	4	33.77	0	0.00	33.72	4	924	0.43%
2022/06/17	4	33.85	0	0.00	33.96	4	931	0.43%
2022/06/16	2	34.95	0.2	35.08	34.79	1.8	937	0.20%
2022/06/15	6	34.38	2	34.41	34.30	4	946	0.42%
2022/06/14	7	34.67	0	0.00	34.78	7	947	0.74%
2022/06/13	3.1	35.32	0	0.00	35.31	3.1	947	0.33%
2022/06/09	1	37.44	0	0.00	37.44	1	930	0.11%
2022/06/02	0	0.00	3	37.07	37.10	-3	971	-0.31%
2022/06/01	1	37.21	0	0.00	37.29	1	998	0.10%
2022/05/31	0	0.00	0.3	37.28	37.33	-0.3	985	-0.03%
2022/05/30	0	0.00	2	37.55	37.48	-2	961	-0.21%
2022/05/26	2	36.10	5	36.26	36.10	-3	962	-0.31%
2022/05/24	0.1	36.05	2	35.99	35.89	-1.9	1,018	-0.18%
2022/05/20	8	35.89	0.2	35.97	35.93	7.8	1,053	0.74%
2022/05/19	3.1	35.83	0	0.00	36.01	3.1	1,053	0.29%
2022/05/18	2	37.25	10	37.26	37.29	-8	1,038	-0.77%
2022/05/16	1	36.98	0	0.00	36.76	1	1,054	0.09%
2022/05/12	6	36.11	0	0.00	36.05	6	1,056	0.57%
2022/05/11	4	36.76	0	0.00	36.79	4	1,047	0.38%
2022/05/10	7	36.68	0	0.00	36.80	7	1,043	0.67%
2022/05/09	1	37.24	1	37.35	37.35	0	1,020	0.00%
2022/05/06	4	37.85	0	0.00	37.89	4	1,019	0.39%
2022/05/05	0	0.00	4	38.84	38.94	-4	1,014	-0.39%
2022/05/03	4	37.87	7	37.78	37.91	-3	1,074	-0.28%
2022/04/29	1	38.75	0	0.00	38.71	1	1,094	0.09%
2022/04/28	1	38.24	0.2	38.11	38.28	0.8	1,111	0.07%
2022/04/27	8.2	37.85	1	37.90	37.94	7.2	1,119	0.64%
2022/04/26	0	0.00	0.2	38.74	38.77	-0.2	1,139	-0.01%
2022/04/25	1	38.30	10.3	38.22	38.39	-9.3	1,149	-0.80%
2022/04/22	2	39.31	0	0.00	39.45	2	1,142	0.18%
2022/04/21	0	0.00	0.4	40.02	40.21	-0.4	1,141	-0.03%
2022/04/19	0	0.00	0.5	39.60	39.55	-0.5	1,127	-0.04%
2022/04/18	2	39.17	0	0.00	39.21	2	1,127	0.18%
2022/04/12	1	39.28	0	0.00	39.30	1	1,098	0.09%
2022/04/11	0.2	39.73	0	0.00	39.61	0.2	1,096	0.01%
2022/04/08	0	0.00	0.3	39.84	39.88	-0.3	1,069	-0.03%
2022/04/07	0.1	39.48	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	1	39.94	0.4	39.96	40.02	0.6	1,052	0.06%
2022/04/01	3.2	39.98	0	0.00	40.05	3.2	1,046	0.31%
2022/03/31	0.1	40.40	0	0.00	40.43	0.1	1,035	0.00%
2022/03/30	0.1	40.58	13	40.62	40.50	-12.9	1,024	-1.26%
2022/03/29	0	0.00	4.1	40.36	40.40	-4.1	1,010	-0.41%
2022/03/28	0.1	39.70	0	0.00	39.99	0.1	999	0.01%
2022/03/25	0	0.00	4.5	39.65	39.70	-4.5	972	-0.47%
2022/03/24	0	0.00	2	39.13	39.21	-2	963	-0.21%
2022/03/23	0	0.00	1.2	39.45	39.52	-1.2	960	-0.12%
2022/03/22	0	0.00	1	38.96	38.95	-1	947	-0.11%
2022/03/21	0	0.00	250	38.76	38.85	-250	933	-26.77%	大賣/鉅額交易
2022/03/18	248.8	38.19	0	0.00	38.22	248.8	912	27.27%	大買/鉅額交易
2022/03/16	1	37.39	0	0.00	37.51	1	878	0.11%
2022/03/15	4	36.69	0	0.00	36.67	4	867	0.46%
2022/03/14	3	36.92	0	0.00	37.01	3	860	0.35%
2022/03/11	1	36.95	0	0.00	36.94	1	858	0.12%
2022/03/10	1	37.20	0	0.00	37.17	1	863	0.12%
2022/03/09	4.2	36.45	0	0.00	36.52	4.2	862	0.49%
2022/03/08	4.1	36.51	7.6	36.58	36.40	-3.5	882	-0.40%
2022/03/07	2.3	37.01	31	37.06	37.21	-28.7	867	-3.30%
2022/03/04	4.2	37.30	0	0.00	37.52	4.2	844	0.50%
2022/03/02	0.1	37.36	1	37.20	37.34	-0.9	859	-0.11%
2022/03/01	1	37.70	0	37.71	37.70	1	852	0.11%
2022/02/25	2.4	36.85	0	0.00	36.76	2.4	839	0.29%
2022/02/24	13.2	35.89	0.3	36.05	35.81	12.9	830	1.55%
2022/02/22	7.2	36.78	0	0.00	36.85	7.2	772	0.93%
2022/02/21	6.2	37.50	0	0.00	37.54	6.2	741	0.83%
2022/02/18	2.2	37.72	0	0.00	37.85	2.2	730	0.30%
2022/02/17	3	38.29	0	0.00	38.17	3	725	0.41%
2022/02/15	2	37.81	3	37.79	37.72	-1	700	-0.14%
2022/02/14	0	38.07	0	0.00	38.02	0	693	0.00%
2022/02/11	4.2	38.42	0	0.00	38.33	4.2	683	0.62%
2022/02/08	5	38.36	0	0.00	38.38	5	674	0.74%
2022/02/07	1	38.50	5	38.42	38.50	-4	668	-0.60%
2022/01/26	10	37.24	14	37.16	37.30	-4	653	-0.61%
2022/01/25	12.2	37.28	0	0.00	37.18	12.2	622	1.96%
2022/01/24	4	37.80	5.3	37.76	37.85	-1.3	582	-0.22%
2022/01/21	4.1	37.96	0	0.00	38.05	4.1	550	0.74%
2022/01/20	0.3	38.89	0	0.00	38.75	0.3	532	0.06%
2022/01/19	4.1	38.88	0	0.00	38.81	4.1	520	0.79%
2022/01/18	2	39.47	0	0.00	39.41	2	496	0.40%
2022/01/17	1	39.45	0	0.00	39.45	1	477	0.21%
2022/01/14	6	39.62	11	39.65	39.65	-5	463	-1.07%
2022/01/13	2	40.13	1	40.14	40.11	1	459	0.22%
2022/01/12	2	40.08	22	40.15	40.16	-20	462	-4.32%
2022/01/11	5.1	39.78	0	0.00	39.78	5.1	460	1.11%
2022/01/10	5	39.74	22	39.88	39.88	-17	460	-3.69%
2022/01/06	3.2	39.82	0	0.00	39.85	3.2	458	0.69%
2022/01/05	1.1	40.54	0	0.00	40.53	1.1	444	0.24%
2022/01/03	0	0.00	0.4	40.70	40.68	-0.4	447	-0.08%
2021/12/30	0	0.00	5	40.66	40.68	-5	448	-1.12%
2021/12/29	0	0.00	0.1	40.65	40.67	-0.1	453	-0.02%
2021/12/27	0	0.00	1	40.33	40.33	-1	472	-0.21%
2021/12/24	0.5	40.17	2	40.23	40.19	-1.5	492	-0.30%
2021/12/22	1	39.76	0	0.00	39.74	1	501	0.20%
2021/12/21	2	39.36	1	39.37	39.45	1	499	0.20%
2021/12/20	4	39.28	2.2	39.26	39.22	1.8	497	0.37%
2021/12/17	0	40.00	0	0.00	39.88	0	494	0.01%
2021/12/16	5	40.27	4	40.34	40.35	1	500	0.20%
2021/12/14	0	0.00	21	39.94	39.98	-21	503	-4.17%
2021/12/13	0	0.00	0.4	40.10	40.25	-0.4	503	-0.08%
2021/12/10	1	39.75	0	0.00	39.75	1	504	0.20%
2021/12/09	2	39.97	0	0.00	39.96	2	501	0.40%
2021/12/08	3	40.13	0	0.00	40.08	3	507	0.59%
2021/12/07	3.4	39.41	0	0.00	39.41	3.4	504	0.66%
2021/12/06	2.1	38.92	0	0.00	38.96	2.1	502	0.42%
2021/12/03	9	39.03	1	39.04	39.10	8	489	1.64%
2021/12/02	42.1	38.70	0	0.00	38.78	42.1	483	8.71%
2021/12/01	0.5	39.38	10	39.20	39.31	-9.5	460	-2.06%
2021/11/29	6.5	39.68	0	0.00	39.60	6.5	439	1.47%
2021/11/26	2	39.95	0	0.00	39.88	2	425	0.47%
2021/11/25	0.5	40.22	0	0.00	40.25	0.5	416	0.12%
2021/11/23	6	40.01	0	0.00	40.00	6	417	1.44%
2021/11/18	1	40.04	0	0.00	40.07	1	413	0.24%
2021/11/17	0	0.00	1	40.20	40.19	-1	413	-0.24%
2021/11/15	2	40.00	0	0.00	40.00	2	418	0.48%
2021/11/12	0.4	39.83	0	0.00	39.76	0.4	421	0.08%
2021/11/11	0.1	39.80	0	0.00	39.71	0.1	425	0.01%
2021/11/10	0	39.74	0	0.00	39.73	0	423	0.01%
2021/11/09	4	39.98	0	0.00	39.97	4	426	0.94%
2021/11/08	2	40.08	0.1	40.13	40.11	1.9	425	0.45%
2021/11/05	0	0.00	1	40.05	40.05	-1	419	-0.24%
2021/11/04	0	0.00	2	39.83	39.80	-2	423	-0.47%
2021/11/03	1.6	39.52	0	0.00	39.55	1.6	427	0.38%
2021/11/01	0	0.00	1	39.39	39.40	-1	455	-0.22%
2021/10/29	0	39.05	0	0.00	39.04	0	457	0.01%
2021/10/28	1	38.88	1	38.89	38.87	0	460	0.00%
2021/10/22	0	0.00	1	38.88	38.85	-1	452	-0.22%
2021/10/18	0	0.00	3	38.44	38.43	-3	442	-0.68%
2021/10/15	4	38.32	2	38.25	38.33	2	438	0.46%
2021/10/14	2	37.75	0	0.00	37.78	2	440	0.45%
2021/10/13	1	37.58	0	0.00	37.58	1	444	0.22%
2021/10/12	1	37.50	0	0.00	37.57	1	447	0.22%
2021/10/08	2	37.87	0	0.00	37.87	2	445	0.45%
2021/10/07	0.4	37.68	0	0.00	37.63	0.4	438	0.10%
2021/10/06	2	37.09	0	0.00	37.17	2	431	0.46%
2021/10/05	1.2	36.77	9	36.76	36.96	-7.8	424	-1.85%
2021/10/04	51	37.19	0	0.00	37.33	51	420	12.12%
2021/10/01	20.1	36.85	24	36.74	36.72	-3.9	407	-0.95%
2021/09/29	2.2	37.41	6	37.39	37.38	-3.8	385	-1.00%
2021/09/27	7	38.10	0	0.00	38.10	7	381	1.84%
2021/09/24	17.3	37.93	2	38.02	37.86	15.3	378	4.04%
2021/09/23	3	37.68	0	0.00	37.69	3	370	0.81%
2021/09/22	1	37.30	3	37.00	37.37	-2	367	-0.54%
2021/09/15	2	37.81	0	0.00	37.82	2	350	0.57%
2021/09/13	2	37.97	0	0.00	37.96	2	348	0.57%
2021/09/09	1	38.30	0	0.00	38.27	1	359	0.28%
2021/09/03	0	0.00	2.4	38.52	38.60	-2.4	360	-0.67%
2021/09/01	1	38.46	0	0.00	38.54	1	362	0.28%
2021/08/26	0.2	38.41	0	0.00	38.46	0.2	367	0.04%
2021/08/25	1	38.40	1	38.36	38.39	0	365	0.00%
2021/08/24	5	38.44	0.1	38.42	38.43	4.9	366	1.34%
2021/08/23	0	0.00	1	38.15	38.18	-1	367	-0.27%
2021/08/20	1	37.72	0	0.00	37.70	1	365	0.27%
2021/08/19	3	37.60	1	37.60	37.57	2	368	0.54%
2021/08/18	1	37.94	1	38.00	38.00	0	366	0.00%
2021/08/17	2	38.05	0	0.00	38.10	2	365	0.55%
2021/08/16	0	0.00	0.1	37.99	38.05	-0.1	361	-0.03%
2021/08/13	1.1	38.01	1	38.03	38.02	0.1	364	0.03%
2021/08/11	0	0.00	1	37.80	37.79	-1	361	-0.28%
2021/08/10	0	0.00	1	37.81	37.73	-1	376	-0.27%
2021/08/09	1	37.81	3	37.82	37.75	-2	389	-0.51%
2021/08/06	0.1	37.80	0	0.00	37.82	0.1	385	0.03%
2021/07/28	1	37.80	0	0.00	37.76	1	405	0.25%
2021/07/27	7	37.98	0	0.00	37.96	7	410	1.71%
2021/07/26	0.5	37.89	0	0.00	37.94	0.5	412	0.12%
2021/07/23	0	0.00	1	37.65	37.67	-1	412	-0.24%
2021/07/21	0	37.20	0	0.00	37.20	0	420	0.01%
2021/07/20	2.5	36.88	4	36.84	36.87	-1.5	424	-0.35%
2021/07/19	1.1	37.14	0	0.00	37.13	1.1	420	0.27%
2021/07/14	0	0.00	0.4	37.59	37.50	-0.4	444	-0.09%
2021/07/13	1	37.65	1	37.64	37.64	0	443	0.00%
2021/07/09	1	37.08	3	37.11	37.17	-2	449	-0.44%
2021/07/07	2	37.25	0	0.00	37.25	2	458	0.44%
2021/07/06	0.7	37.28	0	0.00	37.29	0.7	456	0.16%
2021/07/02	1.3	37.01	0	0.00	37.00	1.3	452	0.29%
2021/07/01	1	36.77	0	0.00	36.77	1	466	0.21%
2021/06/29	2	36.61	1	36.61	36.61	1	491	0.20%
2021/06/25	0.2	36.55	0	0.00	36.54	0.2	504	0.03%
2021/06/21	5	35.53	0	0.00	35.55	5	523	0.96%
2021/06/18	1	36.04	0	0.00	36.07	1	512	0.20%
2021/06/17	1	35.71	0	0.00	35.88	1	511	0.20%
2021/06/16	0	0.00	1	36.01	35.99	-1	529	-0.19%
2021/06/15	0	0.00	1	36.14	36.20	-1	526	-0.19%
2021/06/11	2	35.96	0	0.00	35.95	2	533	0.37%
2021/06/10	2	35.92	0	0.00	35.90	2	537	0.37%
2021/06/09	0	0.00	11	35.95	35.96	-11	544	-2.02%
2021/06/08	0	35.92	0	0.00	35.92	0	580	0.01%
2021/06/04	1	35.57	0	0.00	35.57	1	595	0.17%
2021/05/31	0.1	35.75	0.8	35.70	35.65	-0.8	651	-0.12%
2021/05/28	0.1	35.90	0	0.00	35.84	0.1	648	0.01%
2021/05/26	0.3	35.77	2	35.77	35.78	-1.7	673	-0.26%
2021/05/25	0	0.00	1	35.81	35.81	-1	691	-0.14%
2021/05/21	0	0.00	5	35.60	35.63	-5	704	-0.71%
2021/05/19	0.1	35.14	0	0.00	35.01	0.1	745	0.01%
2021/05/18	1	35.71	0	0.00	35.70	1	744	0.13%
2021/05/17	0.1	35.71	2	35.80	35.79	-1.9	798	-0.24%
2021/05/14	0	0.00	8	35.29	35.34	-8	790	-1.01%
2021/05/13	1	34.83	2	34.85	34.80	-1	814	-0.12%
2021/05/12	0	0.00	1	35.39	35.40	-1	796	-0.13%
2021/05/11	0.5	35.44	2	35.42	35.52	-1.5	789	-0.19%
2021/05/10	1.3	36.11	1	36.06	36.00	0.3	789	0.04%
2021/05/07	1	35.99	1	35.97	35.91	0	838	0.00%
2021/05/06	0.2	35.65	0	0.00	35.68	0.2	877	0.03%
2021/05/05	3	35.67	0	0.00	35.61	3	926	0.32%
2021/04/29	2	35.81	0	0.00	35.91	2	974	0.21%
2021/04/28	0.5	35.85	0	0.00	35.85	0.5	979	0.05%
2021/04/27	2	35.84	0	0.00	35.85	2	986	0.20%
2021/04/26	2	35.87	0	0.00	35.84	2	984	0.21%
2021/04/22	0.2	35.78	0	0.00	35.84	0.2	991	0.02%
2021/04/21	4.1	35.46	1	35.50	35.48	3.1	1,013	0.31%
2021/04/20	0.1	35.95	0	0.00	35.87	0.1	1,047	0.00%
2021/04/19	0.2	36.15	0	0.00	36.10	0.2	1,065	0.02%
2021/04/16	3.1	36.14	5	36.17	36.14	-1.9	1,093	-0.17%
2021/04/15	0.1	36.07	0	0.00	35.97	0.1	1,113	0.00%
2021/04/14	2	36.05	0	0.00	36.08	2	1,117	0.18%
2021/04/13	15	35.96	0	0.00	35.91	15	1,115	1.34%
2021/04/09	0.1	35.72	0	0.00	35.68	0.1	1,133	0.01%
2021/04/08	1	35.60	0	0.00	35.68	1	1,135	0.09%
2021/04/07	6	35.51	2	35.50	35.51	4	1,136	0.35%
2021/04/06	0	35.50	1	35.54	35.55	-1	1,128	-0.09%
2021/04/01	1.3	34.77	0	0.00	34.75	1.3	1,114	0.11%
2021/03/30	0.1	34.71	0	0.00	34.75	0.1	1,107	0.01%
2021/03/29	1.1	34.53	2	34.56	34.49	-0.9	1,088	-0.08%
2021/03/19	2	34.12	0	0.00	34.08	2	1,082	0.18%
2021/03/16	0	0.00	1	34.24	34.33	-1	1,056	-0.09%
2021/03/15	2	34.08	2	34.07	34.08	0	1,052	0.00%
2021/03/12	2	33.90	0	0.00	33.99	2	1,050	0.19%
2021/03/11	1	33.71	1	33.66	33.73	0	1,017	0.00%
2021/03/09	1	33.32	1	33.33	33.33	0	1,010	0.00%
2021/03/08	1	32.91	0	0.00	32.86	1	1,001	0.10%
2021/03/04	1	32.21	0	0.00	32.32	1	987	0.10%
2021/03/02	0	0.00	2	33.09	33.02	-2	978	-0.20%
2021/02/25	0	0.00	3	33.34	33.32	-3	962	-0.31%
2021/02/19	2	33.26	0	0.00	33.26	2	953	0.21%
2021/02/18	1	33.42	0	0.00	33.40	1	915	0.11%
2021/02/17	4	33.51	10	33.53	33.56	-6	925	-0.65%
2021/02/05	0	0.00	5	33.05	33.10	-5	862	-0.58%
2021/02/04	0.4	32.73	0	0.00	32.60	0.4	855	0.05%
2021/01/29	0.2	32.02	1	32.14	31.92	-0.8	888	-0.09%
2021/01/20	8	32.50	0	0.00	32.52	8	840	0.95%
2021/01/19	2	32.50	0	0.00	32.45	2	862	0.23%
2021/01/15	2	32.28	0	0.00	32.25	2	857	0.23%
2021/01/12	3	32.42	0	0.00	32.40	3	812	0.37%
2021/01/11	1	32.66	1	32.67	32.50	0	782	0.00%
2021/01/06	0	0.00	3	31.75	31.85	-3	743	-0.40%
2020/12/30	1	32.11	0	0.00	32.20	1	790	0.13%
2020/12/29	2	32.19	0	0.00	32.29	2	804	0.25%
2020/12/24	0	0.00	1	31.75	31.78	-1	832	-0.12%
2020/12/22	0	0.00	4	31.80	31.63	-4	852	-0.47%
2020/12/08	2	31.79	0	0.00	31.80	2	1,045	0.19%
2020/12/04	1	31.75	0	0.00	31.72	1	1,061	0.09%
2020/12/02	1	31.76	2	31.82	31.84	-1	1,064	-0.09%
2020/11/18	1	31.39	1	31.39	31.37	0	1,091	0.00%
2020/11/10	3	30.89	0	0.00	30.81	3	1,083	0.28%
2020/11/06	2	30.51	0	0.00	30.45	2	1,053	0.19%
2020/11/05	1	30.12	0	0.00	30.32	1	1,035	0.10%
2020/11/04	0	0.00	1	29.50	29.84	-1	1,023	-0.10%
2020/11/03	1	29.12	0	0.00	29.17	1	1,003	0.10%
2020/10/30	4	28.86	0	0.00	28.71	4	987	0.41%
2020/10/29	1	29.08	0	0.00	29.06	1	960	0.10%
2020/10/16	1	30.66	0	0.00	30.69	1	933	0.11%
2020/10/14	0	0.00	1	30.92	30.87	-1	928	-0.11%
2020/09/24	3	29.00	2	29.03	29.05	1	960	0.10%
2020/09/22	0	0.00	1	29.33	29.36	-1	919	-0.11%
2020/09/11	5	30.12	1	30.15	30.17	4	912	0.44%
2020/09/10	0	0.00	1	30.38	30.47	-1	923	-0.11%
2020/09/08	1	30.80	0	0.00	30.80	1	973	0.10%
2020/09/02	2	31.70	0	0.00	31.72	2	1,025	0.19%
2020/08/27	0	0.00	1	31.14	31.13	-1	1,050	-0.10%
2020/08/21	0	0.00	1	30.38	30.38	-1	1,103	-0.09%
2020/08/10	0	0.00	4	30.04	30.11	-4	1,152	-0.35%
2020/08/07	0	0.00	4	29.92	29.88	-4	1,190	-0.34%
2020/08/06	0	0.00	2	29.84	29.84	-2	1,198	-0.17%
2020/08/03	1	29.40	0	0.00	29.40	1	1,218	0.08%
2020/07/30	0	0.00	1	29.13	29.08	-1	1,199	-0.08%
2020/07/20	0	0.00	25	28.92	28.92	-25	1,238	-2.02%
2020/07/16	1	28.96	0	0.00	28.90	1	1,287	0.08%
2020/07/13	0	0.00	1	28.76	28.78	-1	1,373	-0.07%
2020/07/08	1	28.35	0	0.00	28.26	1	1,393	0.07%
2020/07/07	1	28.45	5	28.42	28.46	-4	1,439	-0.28%
2020/07/06	1	28.38	0	0.00	28.46	1	1,450	0.07%
2020/07/03	0	0.00	1	28.12	28.09	-1	1,501	-0.07%
2020/07/02	0	0.00	1	28.02	28.00	-1	1,562	-0.06%
2020/06/29	1	27.30	0	0.00	27.22	1	1,659	0.06%
2020/06/15	2	27.03	0	0.00	26.94	2	1,881	0.11%
2020/06/12	4	27.41	0	0.00	27.59	4	1,892	0.21%
2020/06/05	1	28.41	1	28.45	28.42	0	2,082	0.00%
2020/06/04	0	0.00	2	28.40	28.42	-2	2,115	-0.09%
2020/06/03	0	0.00	1	28.10	28.17	-1	2,183	-0.05%
2020/05/29	1	27.62	1	27.65	27.68	0	2,240	0.00%
2020/05/27	0	0.00	5	27.43	27.59	-5	2,351	-0.21%
2020/05/26	1	27.48	0	0.00	27.46	1	2,393	0.04%
2020/05/25	5	27.20	0	0.00	27.18	5	2,392	0.21%
2020/05/21	2	27.01	0	0.00	27.01	2	2,387	0.08%
2020/05/19	0	0.00	1	26.97	26.97	-1	2,375	-0.04%
2020/05/14	1	25.83	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.03	2	26.16	26.24	-1	2,287	-0.04%
2020/05/12	0	0.00	2	26.55	26.62	-2	2,275	-0.09%
2020/05/11	7	26.79	0	0.00	26.75	7	2,267	0.31%
2020/05/08	0	0.00	6	26.57	26.60	-6	2,255	-0.27%
2020/05/06	1	26.23	0	0.00	26.35	1	2,235	0.04%
2020/05/04	1	25.59	0	0.00	25.66	1	2,206	0.05%
2020/04/30	1	26.81	1	26.87	26.93	0	2,169	0.00%
2020/04/29	0	0.00	3	26.35	26.48	-3	2,153	-0.14%
2020/04/27	1	26.22	0	0.00	26.29	1	2,135	0.05%
2020/04/23	0	0.00	0.1	26.50	25.75	-0.1	2,131	0.00%
2020/04/21	0	0.00	9	25.87	25.77	-9	2,101	-0.43%
2020/04/17	0	0.00	3	26.46	26.53	-3	2,021	-0.15%
2020/04/16	1	25.50	1	25.34	25.61	0	1,984	0.00%
2020/04/15	1	25.99	1	25.98	25.92	0	1,951	0.00%
2020/04/14	0	0.00	2	25.61	25.73	-2	1,900	-0.11%
2020/04/13	2	25.29	0	0.00	25.28	2	1,861	0.11%
2020/04/10	0	0.00	1	25.53	25.57	-1	1,857	-0.05%
2020/04/09	2	25.19	2	25.22	25.16	0	1,806	0.00%
2020/04/08	1	24.54	1	24.44	24.59	0	1,780	0.00%
2020/04/07	0	0.00	3	24.51	24.38	-3	1,712	-0.18%
2020/04/06	2	23.62	3	23.90	23.90	-1	1,645	-0.06%
2020/04/01	1	23.57	1	23.38	23.38	0	1,615	0.00%
2020/03/31	0	0.00	6	24.18	24.09	-6	1,584	-0.38%
2020/03/30	2	23.00	9	23.12	23.58	-7	1,505	-0.46%
2020/03/27	2	23.85	22	23.86	23.57	-20	1,473	-1.36%
2020/03/26	0	0.00	3	22.67	22.71	-3	1,418	-0.21%
2020/03/25	3	22.48	2	22.40	22.45	1	1,357	0.07%
2020/03/24	5	21.27	0	0.00	21.49	5	1,289	0.39%
2020/03/23	10	20.54	2	21.25	20.48	8	1,250	0.64%
2020/03/20	7	22.26	0	0.00	22.40	7	1,192	0.59%
2020/03/19	6	21.86	1	21.49	21.49	5	1,156	0.43%
2020/03/18	4	22.62	0	0.00	22.38	4	1,103	0.36%
2020/03/17	4.1	22.75	0	0.00	22.94	4.1	1,054	0.39%
2020/03/16	2	23.04	1	23.07	22.88	1	1,009	0.10%
2020/03/13	11	23.03	1	22.95	23.45	10	967	1.03%
2020/03/12	8	24.35	3	24.54	24.28	5	868	0.58%
2020/03/11	11	25.87	0	0.00	25.69	11	794	1.39%
2020/03/10	7	26.03	1	25.81	26.11	6	753	0.80%
2020/03/09	3	26.19	1	26.03	25.98	2	705	0.28%
2020/03/06	13	27.58	0	0.00	27.38	13	643	2.02%
2020/03/04	1	27.89	3	27.81	27.92	-2	549	-0.36%
2020/03/03	4	28.37	5	28.29	28.30	-1	519	-0.19%
2020/03/02	38	27.66	0	0.00	27.62	38	472	8.04%
2020/02/27	4	28.89	0	0.00	28.70	4	388	1.03%
2020/02/26	1	29.60	0	0.00	29.90	1	346	0.29%
2020/02/24	0	0.00	1	30.56	30.57	-1	336	-0.30%
2020/02/13	1	30.85	0	0.00	30.77	1	323	0.31%
2020/02/05	1	30.20	0	0.00	30.12	1	313	0.32%
2020/01/31	0	0.00	1	30.12	30.24	-1	302	-0.33%
2019/12/09	1	29.17	1	29.13	29.14	0	240	0.00%
2019/12/04	1	28.68	1	28.68	28.73	0	233	0.00%
2019/12/02	0	0.00	1	29.30	29.28	-1	219	-0.46%
2019/11/25	1	29.01	0	0.00	29.01	1	212	0.47%
2019/11/04	0	0.00	2	28.30	28.33	-2	202	-0.99%
2019/11/01	2	28.14	0	0.00	28.14	2	204	0.98%
2019/10/15	1	27.63	0	0.00	27.66	1	228	0.44%
2019/10/08	0	0.00	1	27.63	27.65	-1	222	-0.45%
2019/10/04	0	0.00	1	27.39	27.48	-1	228	-0.44%
2019/10/03	2	27.35	0	0.00	27.37	2	224	0.89%
2019/09/11	0	0.00	1	28.26	28.28	-1	269	-0.37%
2019/09/06	1	28.22	0	0.00	28.27	1	274	0.36%
2019/09/02	2	27.76	0	0.00	27.79	2	280	0.71%
2019/08/15	1	27.16	0	0.00	27.27	1	281	0.36%
2019/08/08	0	0.00	1	27.55	27.58	-1	273	-0.37%
2019/08/07	1	27.36	4	27.40	27.34	-3	272	-1.10%
2019/08/06	4	27.07	0	0.00	27.25	4	272	1.47%
2019/06/03	0	0.00	2	26.10	26.12	-2	164	-1.22%
2019/05/17	0	0.00	1	27.16	27.16	-1	168	-0.59%
2019/05/09	0	0.00	2	26.90	26.89	-2	195	-1.03%
2019/04/02	0	0.00	3	26.72	26.72	-3	320	-0.94%
2019/04/01	1	26.55	0	0.00	26.56	1	325	0.31%
2019/03/28	2	26.14	0	0.00	26.16	2	328	0.61%
2019/03/26	1	26.13	0	0.00	26.18	1	336	0.30%
2019/02/13	0	0.00	1	25.51	25.53	-1	328	-0.30%
2019/01/24	1	24.52	0	0.00	24.51	1	293	0.34%
2019/01/11	0	0.00	1	24.05	23.99	-1	257	-0.39%
2019/01/08	0	0.00	2	23.84	23.86	-2	229	-0.87%
2019/01/07	0	0.00	2	23.55	23.57	-2	224	-0.89%
2019/01/04	1	22.82	2	22.80	22.90	-1	230	-0.43%
2019/01/03	2	23.02	1	23.21	23.03	1	231	0.43%
2019/01/02	3	23.07	8	23.24	23.11	-5	223	-2.24%
2018/12/28	0	0.00	5	23.22	23.23	-5	221	-2.26%
2018/12/27	5	22.94	0	0.00	23.06	5	218	2.29%
2018/12/26	8	22.22	0	0.00	22.19	8	216	3.70%
2018/12/25	4	22.34	6	22.55	22.47	-2	208	-0.96%
2018/12/24	6	22.67	1	22.68	22.74	5	205	2.43%
2018/12/22	0	0.00	6	22.89	23.15	-6	200	-2.99%
2018/12/21	4	23.09	0	0.00	23.06	4	199	2.00%
2018/12/20	0	0.00	2	23.40	23.30	-2	196	-1.02%
2018/12/14	2	24.55	0	0.00	24.56	2	194	1.03%
2018/12/10	2	24.36	0	0.00	24.37	2	180	1.11%
2018/11/30	0	0.00	4	25.44	25.47	-4	179	-2.23%
2018/11/29	0	0.00	1	25.39	25.43	-1	173	-0.58%
2018/11/20	3	25.10	0	0.00	25.05	3	188	1.60%
2018/11/14	2	25.48	0	0.00	25.45	2	187	1.06%
2018/11/12	0	0.00	1	25.99	25.95	-1	210	-0.47%
2018/11/08	0	0.00	2	26.08	26.12	-2	211	-0.94%
2018/11/05	2	25.19	0	0.00	25.20	2	203	0.98%
2018/11/01	0	0.00	1	25.43	25.42	-1	205	-0.49%
2018/10/16	3	25.69	0	0.00	25.71	3	184	1.62%
2018/10/12	1	25.78	0	0.00	25.80	1	180	0.55%
2018/08/24	0	0.00	1	26.50	26.50	-1	158	-0.63%
2018/08/20	2	26.43	0	0.00	26.42	2	168	1.19%
2018/08/14	1	26.16	0	0.00	26.16	1	153	0.65%
2018/08/07	1	26.25	0	0.00	26.22	1	155	0.64%
2018/08/06	0	0.00	2	26.10	26.10	-2	159	-1.26%
2018/07/12	0	0.00	2	25.46	25.52	-2	195	-1.02%
2018/06/28	0	0.00	1	24.90	24.94	-1	204	-0.49%
2018/06/06	0	0.00	1	24.63	24.68	-1	280	-0.36%
2018/05/10	0	0.00	3	24.33	24.34	-3	315	-0.95%
2018/05/03	3	23.41	0	0.00	23.62	3	304	0.99%
2018/04/27	2	23.81	0	0.00	23.79	2	289	0.69%
2018/04/25	1	23.45	0	0.00	23.50	1	281	0.36%
2018/04/19	0	0.00	2	23.95	23.95	-2	285	-0.70%
2018/04/10	2	22.99	0	0.00	23.29	2	272	0.73%
2018/02/26	0	0.00	2	24.02	24.12	-2	156	-1.28%
2018/01/18	0	0.00	1	24.78	24.78	-1	77	-1.29%