元大S&P500反1 (00648R)-富邦-建國券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.53
漲跌
▼0.04
漲幅
-0.72%
成交量
477張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	12	5.53	0	0.00	5.53	12	1,274	0.94%
2024/06/17	7	5.57	0.1	5.56	5.57	6.9	1,282	0.54%
2024/06/14	10	5.56	0	0.00	5.55	10	1,300	0.77%
2024/06/13	10	5.56	0	0.00	5.56	10	1,306	0.77%
2024/06/07	0	0.00	0.1	5.65	5.64	-0.1	1,310	-0.01%
2024/06/06	0	0.00	0.1	5.65	5.64	-0.1	1,322	-0.01%
2024/05/31	0	0.00	0.1	5.80	5.77	-0.1	1,327	-0.01%
2024/05/24	0	0.00	0.1	5.72	5.72	-0.1	1,299	-0.01%
2024/05/17	0	0.00	0.1	5.70	5.69	-0.1	1,312	-0.01%
2024/05/16	10	5.66	0	0.00	5.67	10	1,284	0.78%
2024/05/14	0	0.00	0.1	5.80	5.79	-0.1	1,262	-0.01%
2024/05/10	5	5.79	0	0.00	5.79	5	1,289	0.39%
2024/05/08	1	5.81	0	0.00	5.81	1	1,289	0.08%
2024/05/07	10	5.82	0	0.00	5.82	10	1,289	0.78%
2024/05/06	2	5.87	0	0.00	5.88	2	1,264	0.16%
2024/05/02	0	0.00	0.1	5.99	5.98	-0.1	1,276	-0.01%
2024/04/26	0	0.00	0.1	5.97	5.92	-0.1	1,252	-0.01%
2024/04/24	1	5.92	0	0.00	5.93	1	1,247	0.08%
2024/04/22	0	0.00	0.1	6.05	6.04	-0.1	1,216	-0.01%
2024/04/19	0	0.00	4.1	6.09	6.07	-4.1	1,191	-0.34%
2024/04/17	0	0.00	0.1	5.95	5.95	-0.1	1,049	-0.01%
2024/04/16	0	0.00	4.1	5.95	5.96	-4.1	1,032	-0.40%
2024/04/15	0	0.00	3	5.85	5.85	-3	967	-0.31%
2024/04/12	0	0.00	7.1	5.78	5.78	-7.1	962	-0.74%
2024/04/11	0	0.00	3	5.81	5.82	-3	981	-0.31%
2024/04/08	0	0.00	10.1	5.76	5.76	-10.1	983	-1.03%
2024/03/29	0	0.00	0.1	5.70	5.70	-0.1	960	-0.01%
2024/03/25	0	0.00	0.1	5.72	5.72	-0.1	953	-0.01%
2024/03/22	0	0.00	0.1	5.70	5.71	-0.1	954	-0.01%
2024/03/21	2	5.71	40.1	5.70	5.69	-38.1	921	-4.14%
2024/03/18	40	5.82	0	0.00	5.82	40	882	4.53%
2024/03/15	0	0.00	0.1	5.78	5.80	-0.1	882	-0.01%
2024/03/13	5	5.77	0	0.00	5.77	5	883	0.57%
2024/03/11	0	0.00	1	5.82	5.84	-1	873	-0.11%
2024/03/07	0	0.00	60.1	5.86	5.85	-60.1	921	-6.53%
2024/03/05	0	0.00	0.1	5.82	5.82	-0.1	919	-0.01%
2024/03/04	0	0.00	0.2	5.81	5.81	-0.2	916	-0.02%
2024/03/01	0	0.00	0.2	5.85	5.85	-0.2	875	-0.02%
2024/02/29	0	0.00	0.2	5.88	5.88	-0.2	874	-0.02%
2024/02/27	0	0.00	0.2	5.88	5.88	-0.2	896	-0.02%
2024/02/26	0	0.00	0.1	5.88	5.86	-0.1	890	-0.01%
2024/02/23	1	5.86	0.3	5.86	5.85	0.7	901	0.08%
2024/02/22	0	0.00	0.2	5.93	5.93	-0.2	907	-0.02%
2024/02/21	0	0.00	14.2	5.99	5.98	-14.2	932	-1.52%
2024/02/20	0	0.00	0.1	5.95	5.96	-0.1	912	-0.01%
2024/02/19	0	0.00	0.1	5.95	5.94	-0.1	920	-0.01%
2024/02/16	414	5.92	0	0.00	5.92	414	984	42.04%	大買/鉅額交易
2024/02/15	1	5.95	0.2	5.94	5.96	0.8	992	0.08%
2024/02/05	1	6.00	0	0.00	6.00	1	975	0.10%
2024/02/02	6	6.02	0	0.00	6.01	6	987	0.61%
2024/02/01	0	0.00	1	6.11	6.11	-1	979	-0.10%
2024/01/30	6	6.03	10	6.02	6.02	-4	994	-0.40%
2024/01/25	200	6.10	0	0.00	6.11	200	1,025	19.50%	大買/鉅額交易
2024/01/24	5	6.10	0	0.00	6.10	5	1,027	0.49%
2024/01/23	10	6.12	0	0.00	6.13	10	1,044	0.96%
2024/01/22	1	6.12	0	0.00	6.13	1	1,057	0.09%
2024/01/19	11	6.22	0	0.00	6.21	11	1,100	1.00%
2024/01/17	0	0.00	1.1	6.25	6.26	-1.1	1,101	-0.10%
2024/01/11	1	6.19	0	0.00	6.19	1	1,157	0.09%
2024/01/05	0	0.00	1.1	6.31	6.31	-1.1	1,127	-0.10%
2024/01/04	0	0.00	0.1	6.28	6.28	-0.1	1,133	-0.01%
2024/01/02	200	6.19	0	0.00	6.19	200	1,149	17.41%	大買/鉅額交易
2023/12/25	50	6.24	0	0.00	6.23	50	1,256	3.98%
2023/12/22	200	6.25	0	0.00	6.26	200	1,291	15.49%	大買/鉅額交易
2023/12/21	400	6.30	1	6.29	6.28	399	1,292	30.88%	大買/鉅額交易
2023/12/20	5	6.22	0	0.00	6.21	5	1,268	0.39%
2023/12/19	299	6.25	0	0.00	6.25	299	1,315	22.73%	大買/鉅額交易
2023/12/15	0	0.00	0.1	6.26	6.26	-0.1	1,355	0.00%
2023/12/14	7	6.26	499	6.25	6.25	-492	1,351	-36.40%	大賣/鉅額交易
2023/12/12	200	6.40	0	0.00	6.41	200	1,326	15.07%	大買/鉅額交易
2023/12/11	83	6.43	0	0.00	6.43	83	1,323	6.27%
2023/12/08	200	6.45	7	6.44	6.44	193	1,326	14.55%	大買/鉅額交易
2023/12/07	400	6.51	0	0.00	6.51	400	1,320	30.29%	大買/鉅額交易
2023/12/01	3	6.48	5.1	6.47	6.49	-2.1	1,267	-0.16%
2023/11/30	0	0.00	0.1	6.48	6.48	-0.1	1,270	-0.01%
2023/11/29	0	0.00	3	6.47	6.48	-3	1,298	-0.23%
2023/11/21	1	6.50	3	6.49	6.50	-2	1,549	-0.13%
2023/11/17	1	6.58	0	0.00	6.58	1	1,572	0.06%
2023/11/16	3	6.61	0	0.00	6.61	3	1,655	0.18%
2023/11/15	3	6.61	0	0.00	6.60	3	1,747	0.17%
2023/11/14	4	6.75	0	0.00	6.76	4	1,746	0.23%
2023/11/13	4	6.78	0	0.00	6.78	4	1,794	0.22%
2023/11/10	0	0.00	0	6.86	6.85	0	1,799	0.00%
2023/11/09	3	6.80	0	0.00	6.80	3	1,770	0.17%
2023/11/08	2	6.80	60	6.80	6.81	-58	1,796	-3.23%
2023/11/07	1	6.83	0.1	6.85	6.84	0.9	1,781	0.05%
2023/11/06	5	6.81	0	0.00	6.82	5	1,791	0.28%
2023/11/03	6	6.90	10	6.89	6.90	-4	1,775	-0.23%
2023/11/02	2	7.02	0	0.00	7.00	2	1,779	0.11%
2023/11/01	4	7.13	0	0.00	7.14	4	1,778	0.22%
2023/10/31	2	7.18	0.1	7.18	7.19	2	1,829	0.11%
2023/10/30	0	0.00	5.1	7.21	7.21	-5.1	1,855	-0.27%
2023/10/27	5	7.16	2	7.17	7.15	3	1,859	0.16%
2023/10/26	0	0.00	16	7.16	7.17	-16	1,822	-0.88%
2023/10/24	0	0.00	1.1	7.05	7.02	-1.1	1,884	-0.06%
2023/10/23	0	0.00	6.1	7.04	7.03	-6.1	1,876	-0.32%
2023/10/20	0	0.00	2.1	6.98	6.97	-2.1	1,842	-0.11%
2023/10/19	0	0.00	2.1	6.91	6.92	-2.1	1,839	-0.11%
2023/10/13	0	0.00	1.1	6.82	6.83	-1.1	1,882	-0.06%
2023/10/12	2	6.76	0	6.78	6.77	2	1,872	0.10%
2023/10/11	3	6.81	0	0.00	6.80	3	1,869	0.16%
2023/10/06	0	0.00	0.1	7.00	6.99	-0.1	1,876	0.00%
2023/10/05	1	6.97	0	7.00	6.98	1	1,863	0.05%
2023/10/04	0	0.00	4.1	7.05	7.06	-4.1	1,863	-0.22%
2023/10/02	0	0.00	0.1	6.86	6.89	-0.1	1,868	0.00%
2023/09/28	0	0.00	9	6.94	6.93	-9	1,857	-0.48%
2023/09/27	0	0.00	3	6.93	6.93	-3	1,784	-0.17%
2023/09/26	0	0.00	2	6.86	6.87	-2	1,753	-0.11%
2023/09/25	0	0.00	1.1	6.85	6.85	-1.1	1,765	-0.06%
2023/09/22	0	0.00	3	6.83	6.84	-3	1,765	-0.17%
2023/09/21	0	0.00	4	6.75	6.76	-4	1,740	-0.23%
2023/09/20	0	0.00	2	6.67	6.67	-2	1,705	-0.12%
2023/09/18	0	0.00	3	6.63	6.64	-3	1,729	-0.17%
2023/09/15	1	6.55	0	0.00	6.56	1	1,728	0.06%
2023/09/13	5	6.65	0	0.00	6.64	5	1,755	0.28%
2023/09/11	0	0.00	0	6.68	6.62	0	1,815	0.00%
2023/09/08	0	0.00	0	6.70	6.64	0	1,822	0.00%
2023/09/07	0	0.00	1	6.62	6.64	-1	1,868	-0.05%
2023/09/06	0	0.00	0	6.60	6.58	0	1,854	0.00%
2023/08/31	1	6.52	6	6.52	6.53	-5	1,844	-0.27%
2023/08/30	4.1	6.56	6	6.56	6.55	-1.9	1,878	-0.10%
2023/08/29	3	6.66	0	0.00	6.66	3	1,713	0.18%
2023/08/28	2	6.69	0	0.00	6.70	2	1,705	0.12%
2023/08/25	0	0.00	3.1	6.74	6.74	-3.1	1,703	-0.18%
2023/08/24	1	6.61	0.1	6.63	6.59	0.9	1,664	0.05%
2023/08/23	0	0.00	0	6.75	6.71	0	1,688	0.00%
2023/08/22	0	0.00	0.1	6.75	6.70	-0.1	1,712	0.00%
2023/08/21	0	0.00	0.1	6.78	6.75	-0.1	1,663	0.00%
2023/08/18	0	0.00	3.1	6.75	6.75	-3.1	1,569	-0.20%
2023/08/17	0	0.00	1	6.70	6.70	-1	1,545	-0.06%
2023/08/16	0	0.00	1	6.66	6.66	-1	1,546	-0.06%
2023/08/14	0	0.00	0	6.65	6.63	0	1,587	0.00%
2023/08/11	0	0.00	0.1	6.60	6.61	-0.1	1,601	0.00%
2023/08/10	0.4	6.59	1.1	6.59	6.58	-0.6	1,609	-0.04%
2023/08/09	0	0.00	0	6.57	6.55	0	1,625	0.00%
2023/08/08	9	6.55	0	0.00	6.54	9	1,671	0.54%
2023/08/07	1	6.56	1.1	6.56	6.57	-0.1	1,734	0.00%
2023/08/04	0	0.00	1	6.52	6.52	-1	1,730	-0.06%
2023/08/02	5.1	6.47	0	0.00	6.47	5.1	1,718	0.30%
2023/08/01	1	6.41	0	0.00	6.40	1	1,737	0.06%
2023/07/31	1	6.44	0	0.00	6.44	1	1,759	0.06%
2023/07/28	3	6.47	0	0.00	6.46	3	1,787	0.17%
2023/07/27	1	6.41	0	0.00	6.41	1	1,755	0.06%
2023/07/26	0.3	6.44	0	0.00	6.44	0.3	1,827	0.02%
2023/07/25	6	6.46	0	0.00	6.46	6	1,942	0.31%
2023/07/24	0	0.00	25	6.47	6.48	-25	2,028	-1.23%
2023/07/19	2	6.44	0	0.00	6.45	2	2,204	0.09%
2023/07/14	5	6.51	20	6.51	6.50	-15	2,298	-0.65%
2023/07/13	2	6.55	0	0.00	6.54	2	2,282	0.09%
2023/07/11	0.2	6.66	0	0.00	6.65	0.2	2,312	0.01%
2023/07/10	0	0.00	0.1	6.67	6.70	-0.1	2,361	0.00%
2023/07/07	0.4	6.67	1	6.66	6.65	-0.6	2,395	-0.02%
2023/07/05	0	0.00	0.1	6.60	6.60	-0.1	2,495	0.00%
2023/07/04	10.2	6.59	4	6.58	6.58	6.2	2,604	0.24%
2023/07/03	1	6.59	0	0.00	6.59	1	2,626	0.04%
2023/06/28	0	0.00	0.1	6.78	6.71	-0.1	2,627	0.00%
2023/06/27	0	6.76	0	0.00	6.76	0	2,636	0.00%
2023/06/26	0	0.00	2.1	6.72	6.74	-2.1	2,646	-0.08%
2023/06/21	0	0.00	40.1	6.67	6.67	-40.1	2,657	-1.51%
2023/06/19	0.2	6.65	0.1	6.65	6.65	0.1	2,708	0.00%
2023/06/16	2	6.63	0	0.00	6.62	2	2,733	0.07%
2023/06/13	12	6.73	9.2	6.74	6.73	2.9	2,759	0.10%
2023/06/12	1	6.79	0.2	6.81	6.79	0.8	2,740	0.03%
2023/06/09	0	0.00	0.1	6.83	6.82	-0.1	2,788	0.00%
2023/06/08	0	0.00	0.1	6.86	6.86	-0.1	2,857	0.00%
2023/06/07	0.4	6.83	0.1	6.82	6.81	0.3	2,924	0.01%
2023/06/06	0.1	6.85	7.1	6.83	6.83	-7	2,917	-0.24%
2023/06/05	4	6.83	0	0.00	6.84	4	2,965	0.13%
2023/06/02	1	6.91	0	0.00	6.91	1	2,924	0.03%
2023/06/01	0.2	7.00	1.1	6.99	6.99	-0.9	2,923	-0.03%
2023/05/29	1.2	6.93	0	0.00	6.93	1.2	3,028	0.04%
2023/05/26	0.1	7.06	0.1	7.06	7.06	0	2,989	0.00%
2023/05/25	0	0.00	3.1	7.07	7.07	-3.1	2,955	-0.10%
2023/05/24	0	0.00	1.1	7.04	7.05	-1.1	2,942	-0.04%
2023/05/19	1	6.95	0	0.00	6.95	1	2,934	0.03%
2023/05/18	1	7.02	0	0.00	7.02	1	2,931	0.03%
2023/05/17	0.2	7.10	0	0.00	7.09	0.2	2,956	0.01%
2023/05/15	0.3	7.10	30	7.09	7.09	-29.7	2,963	-1.00%
2023/05/11	0	0.00	0.1	7.06	7.06	-0.1	2,931	0.00%
2023/05/10	0	0.00	0.1	7.09	7.09	-0.1	2,890	0.00%
2023/05/08	1	7.07	0.1	7.08	7.08	0.9	2,881	0.03%
2023/05/05	0	0.00	1.1	7.16	7.15	-1.1	2,857	-0.04%
2023/05/04	0.2	7.13	2	7.15	7.12	-1.8	2,887	-0.06%
2023/05/02	1.2	7.02	0	0.00	7.03	1.2	2,891	0.04%
2023/04/28	2	7.07	0	0.00	7.09	2	2,833	0.07%
2023/04/27	0	0.00	2.1	7.18	7.18	-2.1	2,734	-0.08%
2023/04/26	0	0.00	1.1	7.13	7.13	-1.1	2,678	-0.04%
2023/04/17	10	7.04	0	0.00	7.04	10	2,679	0.37%
2023/04/14	11	7.03	0	0.00	7.03	11	2,705	0.41%
2023/04/11	12	7.09	0	0.00	7.08	12	2,652	0.45%
2023/04/07	2	7.10	0	0.00	7.11	2	2,543	0.08%
2023/04/06	1	7.13	0	0.00	7.14	1	2,435	0.04%
2023/03/31	12	7.15	0	0.00	7.16	12	2,462	0.49%
2023/03/27	2	7.28	5	7.26	7.26	-3	2,648	-0.11%
2023/03/24	0.2	7.36	155.1	7.35	7.33	-154.9	2,707	-5.72%	大賣/鉅額交易
2023/03/23	0.1	7.33	0.1	7.33	7.32	0	2,711	0.00%
2023/03/22	162	7.26	0	0.00	7.25	162	2,759	5.87%	大買/鉅額交易
2023/03/20	0.2	7.37	1.2	7.41	7.42	-1	2,867	-0.03%
2023/03/17	10	7.33	150.1	7.33	7.33	-140.1	2,906	-4.82%	大賣/鉅額交易
2023/03/16	0	0.00	0	7.50	7.44	0	2,911	0.00%
2023/03/15	0.3	7.40	0.1	7.39	7.42	0.2	2,956	0.01%
2023/03/14	5	7.50	1	7.53	7.51	4	2,952	0.14%
2023/03/13	0	0.00	10.2	7.43	7.43	-10.2	2,903	-0.35%
2023/03/10	0	0.00	26.2	7.48	7.52	-26.2	2,835	-0.92%
2023/03/09	0	0.00	1	7.32	7.32	-1	2,838	-0.04%
2023/03/08	0	0.00	2.2	7.30	7.31	-2.2	2,837	-0.08%
2023/03/06	2.1	7.19	30	7.19	7.17	-27.9	2,804	-0.99%
2023/03/02	0	0.00	0.1	7.38	7.40	-0.1	2,789	0.00%
2023/03/01	0.1	7.36	3.1	7.35	7.32	-3	2,749	-0.11%
2023/02/23	0	0.00	10	7.25	7.24	-10	2,731	-0.37%
2023/02/22	0	0.00	3	7.26	7.26	-3	2,723	-0.11%
2023/02/17	165	7.13	2	7.12	7.15	163	2,703	6.03%	大買/鉅額交易
2023/02/16	1	6.99	150	6.98	7.00	-149	2,741	-5.43%	大賣/鉅額交易
2023/02/15	0	0.00	1	7.06	7.07	-1	2,913	-0.03%
2023/02/14	1	7.01	0	0.00	7.03	1	2,921	0.03%
2023/02/13	0	0.00	1	7.12	7.13	-1	2,931	-0.03%
2023/02/10	151	7.10	1	7.10	7.11	150	2,974	5.04%	大買/鉅額交易
2023/02/09	1	7.01	0	0.00	7.02	1	3,001	0.03%
2023/02/08	2	6.97	362	6.95	6.95	-360	3,106	-11.59%	大賣/鉅額交易
2023/02/07	0	0.00	10	7.02	7.04	-10	3,142	-0.32%
2023/02/06	100	7.03	1	7.03	7.04	99	3,183	3.11%
2023/02/03	11	6.95	0	0.00	6.95	11	3,179	0.35%
2023/02/02	38	6.99	0	0.00	7.00	38	3,194	1.19%
2023/02/01	23	7.13	0	0.00	7.14	23	3,212	0.72%
2023/01/30	13	7.15	0	0.00	7.17	13	3,281	0.40%
2023/01/16	1	7.25	0	0.00	7.24	1	3,399	0.03%
2023/01/12	6	7.33	0	0.00	7.32	6	3,501	0.17%
2023/01/11	1	7.40	120	7.41	7.41	-119	3,504	-3.40%	大賣/鉅額交易
2023/01/09	7	7.45	0	0.00	7.43	7	3,595	0.19%
2023/01/04	0	0.00	0.1	7.62	7.63	-0.1	3,607	0.00%
2023/01/03	5	7.60	0	0.00	7.60	5	3,679	0.14%
2022/12/30	1	7.60	0.1	7.60	7.61	0.9	3,719	0.02%
2022/12/29	0	0.00	2.1	7.71	7.71	-2.1	3,706	-0.06%
2022/12/28	30	7.61	0.1	7.61	7.62	29.9	3,766	0.79%
2022/12/27	0	0.00	0.1	7.56	7.55	-0.1	3,869	0.00%
2022/12/26	87	7.62	87.1	7.59	7.60	-0.1	3,932	0.00%
2022/12/22	1	7.50	0.1	7.52	7.50	0.9	3,989	0.02%
2022/12/21	1	7.59	10.1	7.58	7.60	-9.1	3,997	-0.23%
2022/12/20	5.2	7.70	16.1	7.68	7.73	-10.9	4,082	-0.27%
2022/12/19	23.4	7.57	3.2	7.57	7.58	20.3	4,165	0.49%
2022/12/16	87.1	7.50	2.2	7.49	7.51	84.9	4,284	1.98%
2022/12/15	0.3	7.28	0.2	7.28	7.29	0.1	4,267	0.00%
2022/12/14	1	7.23	0	0.00	7.22	1	4,282	0.02%
2022/12/13	1.1	7.32	178	7.31	7.32	-176.9	4,239	-4.17%	大賣/鉅額交易
2022/12/12	300.1	7.43	0.1	7.42	7.44	300	4,206	7.13%	大買/鉅額交易
2022/12/09	0.1	7.34	0.2	7.35	7.34	-0.2	4,123	0.00%
2022/12/08	50.4	7.44	0.1	7.43	7.42	50.3	4,084	1.23%
2022/12/07	0	0.00	2	7.39	7.38	-2	4,082	-0.05%
2022/12/06	0	0.00	1.1	7.26	7.28	-1.1	4,038	-0.03%
2022/12/02	11	7.16	0	0.00	7.17	11	4,066	0.27%
2022/12/01	4	7.15	0	0.00	7.14	4	4,109	0.10%
2022/11/30	1	7.37	0	0.00	7.37	1	4,055	0.03%
2022/11/29	5	7.35	0	0.00	7.35	5	4,082	0.12%
2022/11/28	0	7.32	0	0.00	7.32	0	4,117	0.00%
2022/11/24	2	7.26	0.1	7.26	7.25	1.9	4,186	0.05%
2022/11/23	0	0.00	1	7.31	7.32	-1	4,301	-0.02%
2022/11/22	10	7.41	0	0.00	7.41	10	4,467	0.22%
2022/11/21	1.5	7.40	0	0.00	7.41	1.5	4,467	0.03%
2022/11/18	0.1	7.40	0	0.00	7.43	0.1	4,469	0.00%
2022/11/17	0.1	7.38	0	0.00	7.38	0.1	4,485	0.00%
2022/11/16	15	7.34	0	0.00	7.33	15	4,545	0.33%
2022/11/14	1	7.35	0	0.00	7.35	1	4,598	0.02%
2022/11/11	10	7.44	23	7.42	7.40	-13	4,518	-0.29%
2022/11/10	0	0.00	1	7.89	7.88	-1	4,327	-0.02%
2022/11/09	2	7.73	0	0.00	7.74	2	4,339	0.05%
2022/11/08	18	7.78	12	7.77	7.80	6	4,321	0.14%
2022/11/07	5	7.93	0	0.00	7.88	5	4,259	0.12%
2022/11/04	0.2	8.00	3	8.00	7.99	-2.9	4,247	-0.07%
2022/11/03	19.2	7.89	9.6	7.89	7.88	9.6	4,142	0.23%
2022/11/01	8	7.67	0	0.00	7.66	8	4,047	0.20%
2022/10/31	46	7.64	2	7.64	7.64	44	4,039	1.09%
2022/10/28	4	7.85	1	7.85	7.86	3	4,055	0.07%
2022/10/27	23	7.74	0	0.00	7.73	23	4,006	0.57%
2022/10/26	16	7.82	0	0.00	7.81	16	3,994	0.40%
2022/10/25	12	7.86	0	0.00	7.87	12	3,959	0.30%
2022/10/24	5	7.90	179	7.90	7.94	-174	3,872	-4.49%	大賣/鉅額交易
2022/10/21	1.1	8.16	0.2	8.15	8.18	1	3,815	0.02%
2022/10/20	5	8.08	3	8.10	8.07	2	3,743	0.05%
2022/10/19	22	7.91	0	0.00	7.95	22	3,700	0.59%
2022/10/18	16	8.02	0	0.00	7.95	16	3,659	0.44%
2022/10/17	132.2	8.26	2.1	8.26	8.24	130.1	3,579	3.63%	大買/鉅額交易
2022/10/14	14	8.08	26.2	8.08	8.05	-12.2	3,539	-0.35%
2022/10/13	5	8.30	38.4	8.30	8.32	-33.4	3,505	-0.95%
2022/10/12	17	8.26	13	8.28	8.26	4	3,471	0.12%
2022/10/11	10	8.28	51.4	8.26	8.28	-41.4	3,417	-1.21%
2022/10/07	3	7.93	1	7.93	7.96	2	3,323	0.06%
2022/10/06	25.2	7.81	0	0.00	7.81	25.2	3,313	0.76%
2022/10/05	18.1	7.86	2	7.88	7.86	16.1	3,290	0.49%
2022/10/04	12	8.03	23	8.03	8.01	-11	3,232	-0.34%
2022/10/03	2	8.31	208	8.33	8.32	-206	3,159	-6.52%	大賣/鉅額交易
2022/09/30	0	0.00	9.3	8.16	8.16	-9.3	3,112	-0.30%
2022/09/29	45	8.01	0	0.00	8.00	45	3,088	1.46%
2022/09/28	6	8.22	3.3	8.19	8.23	2.8	3,076	0.09%
2022/09/27	270	8.08	10	8.08	8.09	260	3,070	8.47%	大買/鉅額交易
2022/09/26	0.2	8.09	5.3	8.10	8.12	-5.1	2,994	-0.17%
2022/09/23	0	0.00	5.5	7.91	7.92	-5.5	2,905	-0.19%
2022/09/22	0	0.00	4	7.89	7.87	-4	2,813	-0.14%
2022/09/21	0	0.00	1	7.68	7.66	-1	2,774	-0.04%
2022/09/20	0	0.00	0.1	7.65	7.58	-0.1	2,758	0.00%
2022/09/19	0.1	7.67	0	0.00	7.67	0.1	2,821	0.00%
2022/09/16	0	0.00	3.1	7.64	7.65	-3.1	2,813	-0.11%
2022/09/14	13.1	7.52	4	7.51	7.50	9.1	2,891	0.31%
2022/09/13	15	7.20	0	0.00	7.19	15	2,934	0.51%
2022/09/12	8	7.27	20	7.26	7.28	-12	3,102	-0.39%
2022/09/08	3.1	7.43	0	0.00	7.44	3.1	3,238	0.10%
2022/09/07	0	0.00	3	7.61	7.59	-3	3,262	-0.09%
2022/09/06	54	7.48	0	0.00	7.52	54	3,271	1.65%
2022/09/05	25	7.53	0	0.00	7.54	25	3,334	0.75%
2022/09/02	5	7.44	0	0.00	7.45	5	3,414	0.15%
2022/09/01	0	0.00	7	7.50	7.50	-7	3,391	-0.21%
2022/08/29	0	0.00	5	7.35	7.33	-5	3,262	-0.15%
2022/08/26	7	7.04	0	0.00	7.05	7	3,091	0.23%
2022/08/23	0	0.00	3	7.13	7.16	-3	3,117	-0.10%
2022/08/22	0	0.00	1	7.02	7.03	-1	3,108	-0.03%
2022/08/17	15	6.87	0	0.00	6.86	15	3,054	0.49%
2022/08/16	6	6.90	0	0.00	6.90	6	3,054	0.20%
2022/08/15	67	6.93	0	0.00	6.93	67	3,028	2.21%
2022/08/11	2	7.01	0	0.00	7.01	2	3,122	0.06%
2022/08/04	12	7.12	66	7.13	7.13	-54	3,213	-1.68%
2022/08/03	62	7.23	0	0.00	7.22	62	3,164	1.96%
2022/08/01	5	7.18	0	0.00	7.20	5	3,175	0.16%
2022/07/29	11	7.22	0	0.00	7.22	11	3,336	0.33%
2022/07/28	7	7.36	1	7.37	7.38	6	3,471	0.17%
2022/07/22	6	7.42	0	0.00	7.44	6	3,609	0.17%
2022/07/21	2	7.48	0	0.00	7.48	2	3,622	0.06%
2022/07/20	8	7.48	0	0.00	7.49	8	3,628	0.22%
2022/07/18	70	7.64	0	0.00	7.62	70	3,668	1.91%
2022/07/14	5	7.79	1	7.80	7.80	4	3,659	0.11%
2022/07/13	16	7.73	0	0.00	7.74	16	3,627	0.44%
2022/07/12	0	0.00	3	7.72	7.73	-3	3,637	-0.08%
2022/07/11	9	7.63	0	0.00	7.64	9	3,602	0.25%
2022/07/08	37	7.59	10	7.60	7.60	27	3,590	0.75%
2022/07/07	85	7.69	0	0.00	7.66	85	3,580	2.37%
2022/07/06	10	7.72	0	0.00	7.75	10	3,601	0.28%
2022/07/05	46	7.70	0	0.00	7.70	46	3,576	1.29%
2022/07/04	6	7.78	0	0.00	7.78	6	3,542	0.17%
2022/07/01	0	0.00	2	7.89	7.88	-2	3,502	-0.06%
2022/06/30	2	7.75	0	0.00	7.78	2	3,449	0.06%
2022/06/29	8	7.72	1	7.72	7.70	7	3,419	0.20%
2022/06/27	25	7.56	0	0.00	7.53	25	3,412	0.73%
2022/06/24	16	7.77	0	0.00	7.72	16	3,329	0.48%
2022/06/23	6	7.87	0	0.00	7.87	6	3,300	0.18%
2022/06/22	5	7.94	0	0.00	7.93	5	3,270	0.15%
2022/06/21	9	7.93	0	0.00	7.92	9	3,195	0.28%
2022/06/20	3	8.03	2	8.08	8.05	1	3,133	0.03%
2022/06/17	3	8.01	402	8.04	8.00	-399	2,951	-13.52%	大賣/鉅額交易
2022/06/16	6	7.77	2	7.83	7.83	4	2,817	0.14%
2022/06/15	0	0.00	50	7.90	7.93	-50	2,794	-1.79%
2022/06/14	2	7.89	23	7.84	7.82	-21	2,786	-0.75%
2022/06/13	0	0.00	2	7.72	7.73	-2	2,748	-0.07%
2022/06/10	0	0.00	7	7.39	7.39	-7	2,681	-0.26%
2022/06/08	3	7.15	0	0.00	7.17	3	2,645	0.11%
2022/06/07	3	7.25	0	0.00	7.28	3	2,631	0.11%
2022/06/06	3	7.20	0	0.00	7.19	3	2,669	0.11%
2022/06/02	2	7.23	3	7.23	7.25	-1	2,713	-0.04%
2022/05/30	19	7.11	0	0.00	7.10	19	2,764	0.69%
2022/05/27	5.3	7.34	0	0.00	7.34	5.3	2,728	0.19%
2022/05/26	3	7.49	0	0.00	7.50	3	2,726	0.11%
2022/05/25	3	7.53	0	0.00	7.51	3	2,787	0.11%
2022/05/24	3	7.56	0	0.00	7.59	3	2,955	0.10%
2022/05/23	2	7.56	0	0.00	7.58	2	2,985	0.07%
2022/05/20	4	7.59	0	0.00	7.59	4	3,247	0.12%
2022/05/19	3.2	7.59	3	7.63	7.59	0.2	3,203	0.00%
2022/05/18	2	7.31	0	0.00	7.32	2	3,193	0.06%
2022/05/17	2.2	7.43	0	0.00	7.42	2.2	3,179	0.07%
2022/05/16	5	7.42	70	7.45	7.48	-65	3,198	-2.03%
2022/05/13	1.2	7.56	4	7.53	7.53	-2.8	3,203	-0.09%
2022/05/12	6.1	7.60	27	7.58	7.62	-20.9	3,221	-0.65%
2022/05/10	0	0.00	16	7.47	7.45	-16	3,429	-0.47%
2022/05/09	0	0.00	20	7.34	7.33	-20	3,384	-0.59%
2022/05/06	0	0.00	23	7.22	7.21	-23	3,346	-0.69%
2022/05/05	26	6.96	0	0.00	6.96	26	3,305	0.79%
2022/05/04	4	7.15	0	0.00	7.17	4	3,254	0.12%
2022/05/03	0	0.00	15	7.21	7.19	-15	3,339	-0.45%
2022/04/29	5	7.03	0	0.00	7.03	5	3,345	0.15%
2022/04/28	0	0.00	10	7.12	7.12	-10	3,342	-0.30%
2022/04/27	0	0.00	17	7.16	7.14	-17	3,309	-0.51%
2022/04/26	104	6.98	23	6.98	6.98	81	3,316	2.44%	大買/
2022/04/25	0	0.00	6	7.07	7.05	-6	3,311	-0.18%
2022/04/22	0	0.00	1	6.86	6.84	-1	3,252	-0.03%
2022/04/21	2	6.70	0	0.00	6.70	2	3,252	0.06%
2022/04/20	0	0.00	2	6.75	6.75	-2	3,259	-0.06%
2022/04/13	0	0.00	10	6.80	6.79	-10	3,309	-0.30%
2022/04/12	1	6.85	1	6.83	6.84	0	3,312	0.00%
2022/04/08	300	6.68	0	0.00	6.68	300	3,329	9.01%	大買/鉅額交易
2022/04/07	0	0.00	1	6.72	6.73	-1	3,297	-0.03%
2022/04/01	2	6.60	1	6.60	6.60	1	3,309	0.03%
2022/03/31	10	6.49	0	0.00	6.51	10	3,296	0.30%
2022/03/30	1	6.48	0	0.00	6.49	1	3,294	0.03%
2022/03/29	11	6.56	0	0.00	6.55	11	3,295	0.33%
2022/03/25	32	6.64	180	6.64	6.62	-148	3,336	-4.44%	大賣/鉅額交易
2022/03/24	1	6.72	0	0.00	6.71	1	3,354	0.03%
2022/03/23	12	6.65	0	0.00	6.63	12	3,373	0.36%
2022/03/22	1	6.75	0	0.00	6.76	1	3,360	0.03%
2022/03/21	22	6.74	0	0.00	6.75	22	3,371	0.65%
2022/03/18	33	6.84	0	0.00	6.84	33	3,372	0.98%
2022/03/17	5	6.89	0	0.00	6.89	5	3,371	0.15%
2022/03/16	101	7.08	4	7.05	7.05	97	3,345	2.90%	大買/
2022/03/15	0	0.00	6	7.20	7.20	-6	3,325	-0.18%
2022/03/14	100	7.13	0	0.00	7.11	100	3,324	3.01%
2022/03/10	1	7.04	60	7.03	7.05	-59	3,345	-1.76%
2022/03/09	0	0.00	80	7.18	7.17	-80	3,338	-2.40%
2022/03/08	4	7.15	26	7.16	7.19	-22	3,335	-0.66%
2022/03/07	1	7.06	6	7.05	7.01	-5	3,327	-0.15%
2022/03/04	56	6.95	404	6.94	6.93	-348	3,292	-10.57%	大賣/鉅額交易
2022/03/03	14	6.83	489	6.85	6.83	-475	3,293	-14.42%	大賣/鉅額交易
2022/03/02	0	0.00	1	6.96	6.93	-1	3,305	-0.03%
2022/03/01	4	6.87	0	0.00	6.88	4	3,308	0.12%
2022/02/25	85	7.05	24	7.05	7.07	61	3,304	1.85%
2022/02/24	10	7.24	67	7.17	7.24	-57	3,310	-1.72%
2022/02/23	10	6.95	5	6.94	6.93	5	3,118	0.16%
2022/02/22	5	7.01	78	7.01	7.01	-73	3,078	-2.37%
2022/02/21	0	0.00	4	6.90	6.89	-4	2,837	-0.14%
2022/02/18	3	6.83	14	6.88	6.84	-11	2,850	-0.39%
2022/02/17	30	6.75	0	0.00	6.77	30	2,836	1.06%
2022/02/16	19	6.76	0	0.00	6.77	19	2,851	0.67%
2022/02/15	0	0.00	33	6.85	6.86	-33	2,849	-1.16%
2022/02/14	0	0.00	2	6.83	6.82	-2	2,847	-0.07%
2022/02/11	8	6.74	4	6.73	6.76	4	2,811	0.14%
2022/02/10	70	6.61	0	0.00	6.61	70	2,790	2.51%
2022/02/09	5	6.64	0	0.00	6.64	5	2,571	0.19%
2022/02/07	6	6.73	0	0.00	6.72	6	2,607	0.23%
2022/01/26	0	0.00	1,383	6.92	6.90	-1,383	2,503	-55.25%	大賣/鉅額交易
2022/01/25	0	0.00	806	6.90	6.91	-806	2,435	-33.10%	大賣/鉅額交易
2022/01/24	3	6.82	10	6.80	6.79	-7	2,339	-0.30%
2022/01/21	30	6.78	7	6.76	6.77	23	2,317	0.99%
2022/01/20	5	6.66	11	6.63	6.63	-6	2,292	-0.26%
2022/01/19	5	6.62	4	6.60	6.63	1	2,306	0.04%
2022/01/17	50	6.49	0	0.00	6.49	50	2,286	2.19%
2022/01/14	0	0.00	1	6.48	6.48	-1	2,301	-0.04%
2022/01/11	0	0.00	32	6.47	6.47	-32	2,348	-1.36%
2022/01/10	3	6.47	0	0.00	6.46	3	2,377	0.13%
2022/01/06	0	0.00	2	6.43	6.44	-2	2,410	-0.08%
2022/01/04	1	6.30	0	0.00	6.28	1	2,399	0.04%
2021/12/30	20	6.30	0	0.00	6.31	20	2,390	0.84%
2021/12/29	10	6.30	0	0.00	6.30	10	2,423	0.41%
2021/12/28	2	6.32	0	0.00	6.30	2	2,452	0.08%
2021/12/27	20	6.39	0	0.00	6.37	20	2,453	0.82%
2021/12/24	11	6.41	0	0.00	6.42	11	2,505	0.44%
2021/12/23	2	6.44	0	0.00	6.43	2	2,495	0.08%
2021/12/22	21	6.51	1	6.51	6.51	20	2,485	0.80%
2021/12/21	0	0.00	20	6.58	6.56	-20	2,482	-0.81%
2021/12/20	0	0.00	2	6.60	6.60	-2	2,445	-0.08%
2021/12/17	100	6.47	1	6.50	6.50	99	2,484	3.99%
2021/12/16	1	6.42	0	0.00	6.41	1	2,491	0.04%
2021/12/15	0	0.00	1	6.52	6.51	-1	2,507	-0.04%
2021/12/08	3	6.44	0	0.00	6.43	3	2,431	0.12%
2021/12/07	1	6.57	0	0.00	6.56	1	2,393	0.04%
2021/12/06	0	0.00	20	6.65	6.63	-20	2,391	-0.84%
2021/12/02	0	0.00	21	6.69	6.68	-21	2,324	-0.90%
2021/12/01	0	0.00	21	6.60	6.58	-21	2,271	-0.92%
2021/11/30	0	0.00	20	6.51	6.56	-20	2,240	-0.89%
2021/11/29	0	0.00	2	6.55	6.57	-2	2,204	-0.09%
2021/11/26	400	6.52	1	6.51	6.52	399	2,171	18.38%	大買/鉅額交易
2021/11/23	800	6.49	0	0.00	6.49	800	2,096	38.16%	大買/鉅額交易
2021/11/19	1	6.43	0	0.00	6.42	1	2,077	0.05%
2021/11/17	1	6.46	0	0.00	6.46	1	2,036	0.05%
2021/11/15	0	0.00	1	6.49	6.48	-1	2,042	-0.05%
2021/11/10	2	6.53	0	0.00	6.52	2	1,994	0.10%
2021/11/05	1	6.51	0	0.00	6.51	1	1,912	0.05%
2021/11/03	11	6.59	1	6.59	6.59	10	1,842	0.54%
2021/10/28	402	6.68	0	0.00	6.67	402	1,792	22.43%	大買/鉅額交易
2021/10/27	1	6.65	0	0.00	6.66	1	1,767	0.06%
2021/10/22	10	6.71	0	0.00	6.71	10	1,697	0.59%
2021/10/21	400	6.74	0	0.00	6.73	400	1,671	23.93%	大買/鉅額交易
2021/10/20	21	6.75	0	0.00	6.74	21	1,646	1.28%
2021/10/19	90	6.79	0	0.00	6.79	90	1,606	5.60%
2021/10/15	5	6.85	0	0.00	6.85	5	1,565	0.32%
2021/10/12	2	7.03	12	7.04	7.03	-10	1,484	-0.67%
2021/10/08	1	6.92	0	0.00	6.93	1	1,438	0.07%
2021/10/05	0	0.00	6	7.10	7.09	-6	1,330	-0.45%
2021/10/01	800	7.13	4	7.12	7.13	796	1,258	63.23%	大買/鉅額交易
2021/09/29	0	0.00	1	6.98	6.98	-1	1,170	-0.09%
2021/09/24	1	6.85	0	0.00	6.87	1	1,138	0.09%
2021/09/22	0	0.00	3	7.01	6.99	-3	1,036	-0.29%
2021/09/13	0	0.00	2	6.84	6.85	-2	977	-0.20%
2021/09/09	0	0.00	327	6.81	6.81	-327	1,002	-32.61%	大賣/鉅額交易
2021/08/31	2	6.77	0	0.00	6.76	2	1,027	0.19%
2021/08/30	51	6.80	15	6.80	6.79	36	1,036	3.47%
2021/08/24	1	6.84	0	0.00	6.84	1	997	0.10%
2021/08/23	1	6.89	0	0.00	6.89	1	999	0.10%
2021/08/18	0	0.00	1,200	6.89	6.90	-1,200	959	-125.08%	大賣/鉅額交易
2021/08/17	400	6.88	1	6.87	6.88	399	947	42.11%	大買/鉅額交易
2021/08/09	3	6.94	0	0.00	6.94	3	1,039	0.29%
2021/08/06	0	0.00	383	6.94	6.93	-383	1,075	-35.62%	大賣/鉅額交易
2021/08/05	0	0.00	2,000	6.96	6.96	-2,000	1,125	-177.67%	大賣/鉅額交易
2021/08/03	0	0.00	2,050	6.99	6.98	-2,050	1,283	-159.76%	大賣/鉅額交易
2021/07/27	1	6.96	0	0.00	6.97	1	1,278	0.08%
2021/07/23	40	7.03	0	0.00	7.03	40	1,318	3.03%
2021/07/22	24	7.06	0	0.00	7.06	24	1,309	1.83%
2021/07/21	800	7.12	50	7.10	7.12	750	1,302	57.59%	大買/鉅額交易
2021/07/20	0	0.00	4	7.20	7.20	-4	1,300	-0.31%
2021/07/19	1	7.14	1	7.13	7.14	0	1,283	0.00%
2021/07/16	400	7.06	0	0.00	7.05	400	1,291	30.96%	大買/鉅額交易
2021/07/13	51	7.03	0	0.00	7.03	51	1,327	3.84%
2021/07/12	1	7.05	0	0.00	7.06	1	1,334	0.07%
2021/07/08	405	7.09	0	0.00	7.09	405	1,361	29.74%	大買/鉅額交易
2021/07/06	429	7.08	0	0.00	7.09	429	1,390	30.85%	大買/鉅額交易
2021/07/02	1	7.13	0	0.00	7.14	1	1,383	0.07%
2021/06/30	0	0.00	46	7.17	7.16	-46	1,426	-3.22%
2021/06/29	410	7.20	0	0.00	7.20	410	1,451	28.25%	大買/鉅額交易
2021/06/25	1	7.22	0	0.00	7.22	1	1,453	0.07%
2021/06/23	114	7.25	0	0.00	7.26	114	1,485	7.68%	大買/鉅額交易
2021/06/22	1	7.29	0	0.00	7.29	1	1,485	0.07%
2021/06/21	10	7.45	2	7.43	7.44	8	1,472	0.54%
2021/06/15	10	7.23	0	0.00	7.23	10	1,497	0.67%
2021/06/11	414	7.27	0	0.00	7.27	414	1,481	27.94%	大買/鉅額交易
2021/06/09	19	7.31	0	0.00	7.31	19	1,496	1.27%
2021/06/08	12	7.30	0	0.00	7.30	12	1,518	0.79%
2021/06/07	411	7.31	0	0.00	7.31	411	1,543	26.63%	大買/鉅額交易
2021/06/03	10	7.33	0	0.00	7.33	10	1,554	0.64%
2021/06/02	10	7.35	0	0.00	7.35	10	1,603	0.62%
2021/06/01	10	7.34	0	0.00	7.33	10	1,621	0.62%
2021/05/31	52	7.34	0	0.00	7.34	52	1,630	3.19%
2021/05/28	10	7.33	0	0.00	7.33	10	1,630	0.61%
2021/05/26	12	7.37	0	0.00	7.37	12	1,637	0.73%
2021/05/25	31	7.35	0	0.00	7.35	31	1,639	1.89%
2021/05/21	1	7.43	0	0.00	7.43	1	1,629	0.06%
2021/05/20	0	0.00	5	7.54	7.53	-5	1,638	-0.31%
2021/05/19	0	0.00	1	7.54	7.54	-1	1,635	-0.06%
2021/05/18	20	7.42	0	0.00	7.43	20	1,593	1.26%
2021/05/17	1	7.43	0	0.00	7.43	1	1,600	0.06%
2021/05/13	0	0.00	15	7.60	7.62	-15	1,560	-0.96%
2021/05/12	5	7.50	12	7.50	7.50	-7	1,516	-0.46%
2021/05/11	800	7.44	3	7.44	7.44	797	1,437	55.45%	大買/鉅額交易
2021/05/06	400	7.43	0	0.00	7.45	400	1,451	27.56%	大買/鉅額交易
2021/05/04	139	7.41	0	0.00	7.42	139	1,451	9.57%	大買/鉅額交易
2021/04/29	11	7.37	0	0.00	7.37	11	1,392	0.79%
2021/04/28	11	7.40	0	0.00	7.40	11	1,406	0.78%
2021/04/26	2	7.44	2	7.41	7.41	0	1,420	0.00%
2021/04/21	0	0.00	801	7.52	7.51	-801	1,406	-56.94%	大賣/鉅額交易
2021/04/16	1	7.45	0	0.00	7.46	1	1,382	0.07%
2021/04/14	1	7.51	0	0.00	7.51	1	1,391	0.07%
2021/04/13	400	7.54	0	0.00	7.55	400	1,417	28.21%	大買/鉅額交易
2021/04/06	1	7.64	0	0.00	7.65	1	1,430	0.07%
2021/04/01	1,200	7.84	0	0.00	7.83	1,200	1,407	85.26%	大買/鉅額交易
2021/03/30	20	7.86	0	0.00	7.85	20	1,401	1.43%
2021/03/29	20	7.89	0	0.00	7.91	20	1,398	1.43%
2021/03/18	7	7.83	0	0.00	7.83	7	1,443	0.49%
2021/03/16	5	7.85	0	0.00	7.84	5	1,429	0.35%
2021/03/15	5	7.88	0	0.00	7.91	5	1,403	0.36%
2021/03/11	10	7.96	0	0.00	7.96	10	1,391	0.72%
2021/02/17	1	7.96	0	0.00	7.95	1	1,334	0.07%
2021/02/05	0	0.00	4	8.10	8.08	-4	1,317	-0.30%
2021/02/03	31	8.19	0	0.00	8.17	31	1,313	2.36%
2021/01/29	2	8.41	0	0.00	8.42	2	1,378	0.15%
2021/01/28	2	8.40	3	8.38	8.39	-1	1,407	-0.07%
2021/01/07	3	8.34	0	0.00	8.35	3	1,535	0.20%
2021/01/05	0	0.00	3	8.49	8.48	-3	1,553	-0.19%
2021/01/04	0	0.00	1	8.36	8.37	-1	1,554	-0.06%
2020/12/30	3	8.40	0	0.00	8.40	3	1,582	0.19%
2020/12/24	0	0.00	3	8.52	8.52	-3	1,650	-0.18%
2020/12/17	3	8.50	0	0.00	8.48	3	1,706	0.18%
2020/11/19	0	0.00	250	8.86	8.87	-250	1,794	-13.93%	大賣/鉅額交易
2020/11/18	0	0.00	250	8.76	8.78	-250	1,757	-14.22%	大賣/鉅額交易
2020/11/13	0	0.00	250	8.94	8.94	-250	1,748	-14.30%	大賣/鉅額交易
2020/11/11	0	0.00	250	8.93	8.91	-250	1,731	-14.44%	大賣/鉅額交易
2020/11/10	0	0.00	2	8.92	8.97	-2	1,714	-0.12%
2020/11/05	1	9.19	0	0.00	9.15	1	1,629	0.06%
2020/11/03	0	0.00	12	9.52	9.53	-12	1,473	-0.81%
2020/11/02	2	9.68	0	0.00	9.66	2	1,472	0.14%
2020/10/30	2	9.68	0	0.00	9.74	2	1,419	0.14%
2020/10/29	2	9.61	0	0.00	9.60	2	1,415	0.14%
2020/10/28	2	9.42	0	0.00	9.42	2	1,401	0.14%
2020/10/27	2	9.33	0	0.00	9.32	2	1,423	0.14%
2020/10/26	2	9.24	0	0.00	9.23	2	1,456	0.14%
2020/10/14	0	0.00	2	9.04	9.05	-2	1,498	-0.13%
2020/09/24	0	0.00	11	9.90	9.94	-11	1,412	-0.78%
2020/09/23	0	0.00	2	9.68	9.66	-2	1,371	-0.15%
2020/09/17	11	9.53	0	0.00	9.55	11	1,400	0.79%
2020/09/16	1	9.39	3	9.39	9.41	-2	1,431	-0.14%
2020/09/15	4	9.46	0	0.00	9.45	4	1,446	0.28%
2020/09/14	0	0.00	3	9.53	9.51	-3	1,445	-0.21%
2020/09/10	3	9.46	0	0.00	9.44	3	1,481	0.20%
2020/09/09	0	0.00	11	9.61	9.59	-11	1,534	-0.72%
2020/09/04	0	0.00	3	9.32	9.32	-3	1,593	-0.19%
2020/09/03	3	9.03	0	0.00	9.02	3	1,572	0.19%
2020/08/28	1	9.21	0	0.00	9.22	1	1,618	0.06%
2020/08/27	2	9.29	0	0.00	9.29	2	1,657	0.12%
2020/08/25	0	0.00	85	9.38	9.38	-85	1,701	-5.00%
2020/08/20	2	9.64	0	0.00	9.63	2	1,785	0.11%
2020/08/18	5	9.53	0	0.00	9.53	5	1,803	0.28%
2020/08/11	10	9.61	0	0.00	9.59	10	1,927	0.52%
2020/07/31	0	0.00	5	9.92	9.92	-5	2,070	-0.24%
2020/07/20	0	0.00	1	10.11	10.09	-1	2,266	-0.04%
2020/07/17	0	0.00	1	10.09	10.09	-1	2,345	-0.04%
2020/07/14	5	10.25	0	0.00	10.25	5	2,519	0.20%
2020/07/13	2	10.13	0	0.00	10.12	2	2,549	0.08%
2020/07/10	0	0.00	1	10.37	10.37	-1	2,627	-0.04%
2020/07/08	0	0.00	2	10.33	10.33	-2	2,701	-0.07%
2020/07/03	0	0.00	10	10.36	10.38	-10	2,790	-0.36%
2020/07/01	0	0.00	2	10.51	10.54	-2	2,963	-0.07%
2020/06/30	1	10.60	0	0.00	10.62	1	2,991	0.03%
2020/06/23	5	10.58	0	0.00	10.46	5	3,760	0.13%
2020/06/22	30	10.55	0	0.00	10.58	30	3,851	0.78%
2020/06/17	5	10.45	1	10.42	10.46	4	4,321	0.09%
2020/06/08	0	0.00	2	10.24	10.27	-2	5,112	-0.04%
2020/06/03	1	10.63	0	0.00	10.61	1	5,280	0.02%
2020/06/02	1	10.77	0	0.00	10.76	1	5,304	0.02%
2020/05/26	1	10.95	0	0.00	10.94	1	5,567	0.02%
2020/05/25	1	11.09	0	0.00	11.11	1	5,626	0.02%
2020/05/07	2	11.61	0	0.00	11.56	2	5,588	0.04%
2020/05/06	5	11.51	2	11.56	11.47	3	5,573	0.05%
2020/05/05	2	11.55	0	0.00	11.56	2	5,582	0.04%
2020/04/30	1	11.19	0	0.00	11.15	1	5,550	0.02%
2020/04/29	0	0.00	4	11.46	11.40	-4	5,589	-0.07%
2020/04/27	5	11.68	0	0.00	11.59	5	5,563	0.09%
2020/04/23	4	11.91	0	0.00	11.88	4	5,540	0.07%
2020/04/21	0	0.00	5	11.97	11.90	-5	5,394	-0.09%
2020/04/17	1	11.54	6	11.57	11.54	-5	5,311	-0.09%
2020/04/16	0	0.00	10	12.05	12.00	-10	5,187	-0.19%
2020/04/15	1	11.75	1	11.77	11.80	0	5,134	0.00%
2020/04/14	1	11.90	1	11.89	11.88	0	5,054	0.00%
2020/04/10	33	12.10	0	0.00	12.05	33	4,966	0.66%
2020/04/09	1	12.20	0	0.00	12.20	1	4,918	0.02%
2020/04/07	15	12.59	0	0.00	12.63	15	4,814	0.31%
2020/04/06	11	13.07	3	13.07	13.03	8	4,746	0.17%
2020/04/01	4	13.17	10	13.13	13.26	-6	4,623	-0.13%
2020/03/31	10	12.80	0	0.00	12.84	10	4,577	0.22%
2020/03/30	21	13.48	0	0.00	13.18	21	4,414	0.48%
2020/03/27	17	13.25	24	13.31	13.42	-7	4,061	-0.17%
2020/03/26	5	13.74	0	0.00	13.78	5	3,744	0.13%
2020/03/25	8	13.92	0	0.00	13.92	8	3,615	0.22%
2020/03/24	10	14.84	55	14.70	14.68	-45	3,499	-1.29%
2020/03/23	1	15.40	116	15.40	15.49	-115	3,232	-3.56%	大賣/鉅額交易
2020/03/20	2	14.28	5	14.25	14.27	-3	3,109	-0.10%
2020/03/19	13	14.69	0	0.00	14.77	13	2,953	0.44%
2020/03/18	0	0.00	1	14.00	14.20	-1	2,825	-0.04%
2020/03/17	3	13.65	9	13.88	13.65	-6	2,669	-0.22%
2020/03/16	5	13.87	2	13.99	13.87	3	2,567	0.12%
2020/03/13	4	14.06	21	14.06	13.67	-17	2,461	-0.69%
2020/03/12	1	13.13	3	12.80	13.18	-2	2,200	-0.09%
2020/03/11	3	12.54	0	0.00	12.54	3	2,045	0.15%
2020/03/06	0	0.00	10	11.67	11.77	-10	1,808	-0.55%
2020/02/27	0	0.00	30	11.45	11.52	-30	1,511	-1.98%
2020/02/26	1	11.25	50	11.22	11.22	-49	1,397	-3.51%
2020/02/18	0	0.00	10	10.54	10.55	-10	1,077	-0.93%
2020/02/14	10	10.49	0	0.00	10.49	10	1,116	0.90%
2020/02/12	0	0.00	2	10.56	10.53	-2	1,245	-0.16%
2020/02/11	1	10.55	0	0.00	10.58	1	1,245	0.08%
2020/01/30	0	0.00	2	10.87	10.93	-2	1,251	-0.16%
2020/01/16	0	0.00	6	10.77	10.77	-6	1,185	-0.51%
2020/01/15	1	10.82	0	0.00	10.83	1	1,191	0.08%
2020/01/08	10	11.08	3	11.12	11.03	7	1,228	0.57%
2020/01/03	1	10.88	0	0.00	10.99	1	1,269	0.08%
2019/12/31	0	0.00	1	11.01	11.01	-1	1,251	-0.08%
2019/12/17	1	11.14	0	0.00	11.10	1	1,314	0.08%
2019/12/12	1	11.31	0	0.00	11.29	1	1,268	0.08%
2019/11/18	1	11.45	0	0.00	11.46	1	1,208	0.08%
2019/11/12	1	11.58	20	11.57	11.57	-19	1,173	-1.62%
2019/11/11	20	11.57	0	0.00	11.62	20	1,167	1.71%
2019/11/01	0	0.00	40	11.73	11.74	-40	1,013	-3.95%
2019/10/30	20	11.78	0	0.00	11.78	20	1,044	1.91%
2019/10/29	7	11.76	0	0.00	11.78	7	1,034	0.68%
2019/10/28	13	11.82	0	0.00	11.83	13	1,017	1.28%
2019/10/24	1	11.88	0	0.00	11.90	1	1,003	0.10%
2019/10/07	0	0.00	91	12.19	12.20	-91	953	-9.54%
2019/10/03	41	12.39	21	12.39	12.41	20	980	2.04%
2019/10/02	50	12.16	0	0.00	12.14	50	925	5.40%
2019/09/06	0	0.00	19	12.06	12.07	-19	954	-1.99%
2019/09/05	0	0.00	40	12.08	12.08	-40	955	-4.19%
2019/09/03	40	12.36	0	0.00	12.36	40	929	4.31%
2019/08/20	0	0.00	100	12.30	12.31	-100	994	-10.06%
2019/08/13	109	12.49	0	0.00	12.49	109	950	11.47%	大買/鉅額交易
2019/08/08	0	0.00	100	12.45	12.45	-100	931	-10.74%
2019/08/07	110	12.61	0	0.00	12.61	110	913	12.04%	大買/鉅額交易
2019/08/06	0	0.00	50	12.87	12.69	-50	923	-5.42%
2019/07/19	21	11.99	0	0.00	12.01	21	807	2.60%
2019/07/18	0	0.00	20	12.14	12.15	-20	792	-2.52%
2019/07/15	20	11.98	0	0.00	11.98	20	764	2.62%
2019/07/08	0	0.00	20	12.14	12.15	-20	692	-2.89%
2019/07/05	20	12.07	0	0.00	12.07	20	682	2.93%
2019/07/01	1	12.17	45	12.19	12.17	-44	656	-6.71%
2019/06/26	5	12.38	0	0.00	12.40	5	669	0.75%
2019/06/24	10	12.26	0	0.00	12.26	10	666	1.50%
2019/06/20	10	12.33	0	0.00	12.33	10	667	1.50%
2019/06/19	40	12.40	0	0.00	12.40	40	685	5.84%
2019/06/11	10	12.52	0	0.00	12.52	10	695	1.44%
2019/06/10	30	12.61	100	12.62	12.57	-70	683	-10.25%
2019/06/06	45	12.83	0	0.00	12.83	45	681	6.60%
2019/06/05	50	12.88	110	12.89	12.90	-60	683	-8.77%	大賣/
2019/06/04	0	0.00	2	13.15	13.18	-2	709	-0.28%
2019/06/03	40	13.24	0	0.00	13.25	40	717	5.58%
2019/05/31	30	13.12	0	0.00	13.12	30	702	4.27%
2019/05/30	5	13.04	0	0.00	13.05	5	699	0.71%
2019/05/28	2	12.79	0	0.00	12.79	2	692	0.29%
2019/05/24	50	12.84	0	0.00	12.82	50	638	7.83%
2019/05/23	100	12.77	0	0.00	12.80	100	639	15.64%
2019/05/13	0	0.00	15	12.72	12.74	-15	640	-2.34%
2019/04/03	1	12.65	0	0.00	12.63	1	1,027	0.10%
2019/03/27	1	12.86	0	0.00	12.85	1	1,165	0.09%
2019/03/19	1	12.78	0	0.00	12.78	1	1,200	0.08%
2019/03/14	1	12.93	0	0.00	12.93	1	1,220	0.08%
2019/03/04	1	12.94	0	0.00	12.91	1	1,175	0.09%
2019/02/27	1	13.05	0	0.00	13.03	1	1,166	0.09%
2019/02/26	2	13.04	0	0.00	13.06	2	1,168	0.17%
2019/02/25	20	13.00	0	0.00	12.99	20	1,157	1.73%
2019/02/21	1	13.01	0	0.00	13.01	1	1,189	0.08%
2019/02/20	1	13.10	5	13.09	13.10	-4	1,181	-0.34%
2019/02/18	1	13.14	0	0.00	13.10	1	1,180	0.08%
2019/02/12	1	13.39	0	0.00	13.37	1	1,178	0.08%
2019/02/11	3	13.50	0	0.00	13.48	3	1,178	0.25%
2019/01/30	1	13.80	0	0.00	13.81	1	1,157	0.09%
2019/01/21	7	13.72	0	0.00	13.75	7	1,205	0.58%
2019/01/18	2	13.86	0	0.00	13.84	2	1,208	0.17%
2019/01/16	12	14.00	0	0.00	13.98	12	1,222	0.98%
2019/01/15	1	14.09	0	0.00	14.09	1	1,219	0.08%
2019/01/04	500	14.88	0	0.00	14.86	500	1,139	43.86%	大買/鉅額交易
2019/01/03	500	14.78	0	0.00	14.81	500	1,183	42.24%	大買/鉅額交易
2018/12/27	5	14.78	180	14.77	14.70	-175	1,108	-15.79%	大賣/鉅額交易
2018/12/25	50	15.25	0	0.00	15.36	50	993	5.04%
2018/12/22	30	14.86	31	14.92	14.87	-1	922	-0.11%
2018/12/20	50	14.60	10	14.54	14.68	40	858	4.66%
2018/12/19	0	0.00	5	14.33	14.32	-5	821	-0.61%
2018/12/18	0	0.00	22	14.27	14.29	-22	810	-2.72%
2018/12/17	0	0.00	1	13.99	14.00	-1	782	-0.13%
2018/12/14	0	0.00	2	13.87	13.92	-2	751	-0.27%
2018/12/10	50	13.94	1	13.95	13.94	49	738	6.64%
2018/12/03	1	13.11	140	13.08	13.09	-139	694	-20.03%	大賣/鉅額交易
2018/11/29	1	13.40	0	0.00	13.41	1	684	0.15%
2018/11/28	1	13.67	0	0.00	13.67	1	675	0.15%
2018/11/26	20	13.87	0	0.00	13.87	20	671	2.98%
2018/11/21	20	13.83	0	0.00	13.83	20	672	2.97%
2018/11/20	50	13.68	1	13.63	13.68	49	646	7.58%
2018/11/16	1	13.48	0	0.00	13.49	1	636	0.16%
2018/11/13	50	13.46	0	0.00	13.42	50	632	7.91%
2018/11/08	2	13.09	30	13.13	13.11	-28	612	-4.57%
2018/10/26	10	13.80	0	0.00	13.80	10	526	1.90%
2018/10/25	20	13.80	0	0.00	13.80	20	513	3.89%
2018/10/19	0	0.00	1	13.28	13.26	-1	465	-0.21%
2018/10/17	1	13.12	0	0.00	13.13	1	470	0.21%
2018/10/16	0	0.00	10	13.35	13.38	-10	469	-2.13%
2018/10/11	10	13.30	0	0.00	13.47	10	423	2.36%
2018/10/04	0	0.00	45	12.67	12.67	-45	346	-12.98%
2018/10/03	25	12.63	0	0.00	12.63	25	348	7.16%
2018/09/21	20	12.59	0	0.00	12.60	20	364	5.49%
2018/09/10	0	0.00	1	12.82	12.84	-1	402	-0.25%
2018/08/24	0	0.00	1	12.94	12.94	-1	401	-0.25%
2018/08/14	0	0.00	1	13.06	13.07	-1	406	-0.25%
2018/08/07	0	0.00	10	12.97	12.97	-10	419	-2.38%
2018/08/02	0	0.00	1	13.17	13.17	-1	446	-0.22%
2018/07/13	0	0.00	1	13.19	13.18	-1	525	-0.19%
2018/07/04	0	0.00	2	13.60	13.60	-2	553	-0.36%
2018/07/02	2	13.63	0	0.00	13.65	2	599	0.33%
2018/06/26	0	0.00	5	13.56	13.55	-5	596	-0.84%
2018/05/21	0	0.00	2	13.49	13.49	-2	827	-0.24%
2018/05/15	0	0.00	50	13.53	13.52	-50	960	-5.21%
2018/05/11	5	13.54	0	0.00	13.54	5	1,195	0.42%
2018/04/30	0	0.00	3	13.75	13.74	-3	1,218	-0.25%
2018/04/27	3	13.84	0	0.00	13.83	3	1,224	0.24%
2018/04/12	1	13.91	0	0.00	13.91	1	1,342	0.07%
2018/04/03	0	0.00	62	14.21	14.25	-62	1,377	-4.50%
2018/03/26	0	0.00	1	14.08	14.07	-1	1,342	-0.07%
2018/03/23	1	14.03	0	0.00	14.04	1	1,347	0.07%
2018/03/22	0	0.00	50	13.51	13.57	-50	1,307	-3.82%
2018/03/20	0	0.00	10	13.55	13.55	-10	1,329	-0.75%
2018/03/14	0	0.00	10	13.33	13.34	-10	1,371	-0.73%
2018/03/12	40	13.21	0	0.00	13.23	40	1,392	2.87%
2018/03/09	10	13.50	0	0.00	13.47	10	1,397	0.72%
2018/03/06	0	0.00	1	13.63	13.64	-1	1,399	-0.07%
2018/03/01	0	0.00	38	13.61	13.65	-38	1,390	-2.73%
2018/02/27	18	13.33	0	0.00	13.34	18	1,368	1.31%
2018/02/26	8	13.50	0	0.00	13.47	8	1,348	0.59%
2018/02/23	11	13.63	0	0.00	13.65	11	1,339	0.82%
2018/02/22	2	13.76	0	0.00	13.79	2	1,353	0.15%
2018/02/21	30	13.67	0	0.00	13.68	30	1,339	2.24%
2018/02/09	2	14.27	90	14.24	14.21	-88	1,302	-6.76%
2018/02/08	0	0.00	13	13.87	13.83	-13	1,243	-1.05%
2018/02/06	30	14.21	0	0.00	14.41	30	1,191	2.52%
2018/02/05	10	13.58	0	0.00	13.55	10	989	1.01%
2018/02/02	1	13.23	0	0.00	13.25	1	946	0.11%
2018/01/26	0	0.00	10	13.12	13.13	-10	945	-1.06%
2018/01/25	20	13.16	0	0.00	13.16	20	934	2.14%
2018/01/19	0	0.00	5	13.40	13.40	-5	927	-0.54%
2018/01/18	0	0.00	300	13.30	13.33	-300	939	-31.92%	大賣/鉅額交易
2018/01/08	0	0.00	10	13.60	13.60	-10	847	-1.18%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析