台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.21
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    88
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001.130.7330.77-1.1265-0.43%
2024/05/03130.1400.0030.1512660.37%
2024/05/020.130.0300.0030.160.12670.06%
2024/04/190.129.0400.0029.120.12560.02%
2024/04/18029.52129.5029.49-1255-0.38%
2024/04/160.129.9900.0029.980.12570.02%
2024/04/15030.6900.0030.7102580.01%
2024/04/12131.1100.0031.1312540.39%
2024/03/2100.00031.6531.700215-0.01%
2024/03/150.130.81130.8230.82-0.9217-0.43%
2024/03/1400.00231.2131.20-2219-0.91%
2024/03/12131.3300.0031.3512190.45%
2024/03/0600.001731.3831.39-17218-7.77%
2024/03/0100.00631.4931.61-6150-3.99%
2024/02/2900.00431.4131.40-4143-2.79%
2024/02/2300.00531.0031.05-5146-3.42%
2024/02/2200.001030.9130.91-10139-7.17%
2024/02/1500.000.130.7631.00-0.1140-0.06%
2024/01/3000.00030.7230.730139-0.02%
2024/01/26230.4800.0030.4021411.41%
2024/01/0900.00029.5929.710145-0.02%
2024/01/05129.2300.0029.2411440.69%
2024/01/04029.5200.0029.4901440.03%
2024/01/03030.0900.0030.1201420.03%
2023/12/2200.00130.8030.79-1145-0.69%
2023/12/14130.4700.0030.4711320.75%
2023/12/1100.00129.6029.65-1134-0.75%
2023/12/0400.000.129.3729.37-0.1129-0.07%
2023/11/1500.00028.6328.740135-0.03%
2023/11/0600.00027.6827.730127-0.03%
2023/11/0300.00027.0827.160128-0.03%
2023/10/31026.0000.0026.0201220.02%
2023/10/260.126.2300.0026.270.11220.05%
2023/10/23027.0000.0026.9601210.04%
2023/09/0600.00130.2030.20-1161-0.62%
2023/08/250.129.0900.0029.060.11730.04%
2023/08/1700.00129.4029.44-1181-0.55%
2023/08/1000.00130.4030.40-1185-0.54%
2023/08/040.131.09131.1131.05-0.9184-0.51%
2023/07/24131.77331.6631.76-2184-1.09%
2023/07/210.131.5200.0031.540.11860.05%
2023/07/20132.1700.0032.0911830.55%
2023/07/1200.00231.4031.43-2164-1.22%
2023/07/1100.00431.3031.30-4162-2.47%
2023/07/10230.7500.0030.7421611.24%
2023/06/270.129.9900.0029.960.11420.06%
2023/06/260.130.4200.0030.490.11420.06%
2023/06/1600.00331.3431.39-3130-2.30%
2023/06/0200.00129.5229.58-1133-0.75%
2023/04/20127.5400.0027.5311230.81%
2023/04/1900.00127.6727.71-1125-0.80%
2023/04/170.127.6800.0027.680.11290.04%
2023/03/0800.00227.7627.77-2132-1.51%
2023/02/16227.9300.0027.9521381.44%
2023/02/0900.00127.5827.61-1138-0.72%
2023/01/3000.007.226.2926.36-7.2143-5.02%
2023/01/06224.2300.0024.1921551.29%
2022/11/30125.0800.0025.0811600.62%
2022/11/11125.55125.5525.6601600.00%
2022/09/23224.5000.0024.5221471.35%
2022/09/15525.9600.0025.9551543.23%
2022/09/06125.5000.0025.4711540.65%
2022/08/2500.00127.0027.00-1155-0.64%
2022/08/1700.00128.6328.63-1159-0.63%
2022/08/11128.2100.0028.2311660.60%
2022/06/30124.7300.0024.7011700.59%
2022/06/13325.5800.0025.5831711.75%
2022/05/2000.00126.2826.24-1193-0.52%
2022/03/2400.00129.8329.90-1240-0.42%
2022/03/04128.7600.0028.7012380.42%
2022/02/22128.5000.0028.2612220.45%
2022/02/1600.00229.8929.90-2217-0.92%
2022/02/07329.7900.0029.8132121.41%
2022/01/26129.2800.0029.2512110.47%
2022/01/24130.2000.0030.1412090.48%
2022/01/11131.6500.0031.6811910.52%
2021/12/3000.00133.5833.60-1176-0.57%
2021/12/01133.3000.0033.5811710.58%
2021/11/151734.9300.0034.83171819.35%
2021/11/0500.00435.2835.28-4173-2.30%
2021/11/0200.001034.2234.23-10169-5.90%
2021/10/2500.000.133.5333.63-0.1166-0.08%
2021/10/1900.00033.4933.420155-0.01%
2021/10/080.132.7100.0032.710.11760.08%
2021/10/06131.9800.0032.0111750.57%
2021/09/0600.00234.6434.68-2184-1.08%
2021/09/02134.3200.0034.2811810.55%
2021/09/01134.0200.0033.9911820.55%
2021/08/1300.00133.0233.00-1198-0.51%
2021/08/12532.9600.0032.9851972.53%
2021/08/0200.00133.0933.09-1216-0.46%
2021/07/1600.00432.1232.19-4217-1.84%
2021/07/08133.02333.0133.01-2225-0.89%
2021/06/2900.00133.5533.53-1252-0.40%
2021/06/2300.00133.2033.19-1273-0.37%
2021/06/21132.4300.0032.4812730.37%
2021/06/1100.00232.5532.55-2325-0.61%
2021/05/14130.2500.0030.2715180.19%
2021/05/1200.00130.5530.61-1519-0.19%
2021/05/11130.51130.5030.5605130.00%
2021/05/06131.4600.0031.4815440.18%
2021/05/05331.4300.0031.4035490.55%
2021/04/28233.2000.0033.2225540.36%
2021/04/26133.3000.0033.2515590.18%
2021/04/2200.00432.8732.90-4561-0.71%
2021/04/20133.0600.0033.0515620.18%
2021/04/1300.00133.2933.22-1596-0.17%
2021/04/0100.00132.5532.56-1584-0.17%
2021/03/30232.1100.0032.1125750.35%
2021/03/05231.0600.0031.2125250.38%
2021/02/18135.2700.0035.1214450.22%
2021/02/03133.7000.0033.7214610.22%
2021/01/2900.00533.3533.21-5492-1.02%
2021/01/0700.00130.8030.88-1542-0.18%
2020/12/1600.00329.9229.96-3596-0.50%
2020/12/1100.00129.6329.61-1600-0.17%
2020/12/10429.5000.0029.5045990.67%
2020/12/0300.00129.4129.38-1589-0.17%
2020/11/0500.00625.7725.98-6509-1.18%
2020/11/03224.8300.0024.8424970.40%
2020/11/02424.4900.0024.5544970.80%
2020/09/24124.1000.0024.0614370.23%
2020/09/080.825.0000.0025.030.84730.16%
2020/09/040.225.3600.0025.360.24790.05%
2020/08/2400.00124.9224.93-1495-0.20%
2020/08/2100.00124.9624.95-1529-0.19%
2020/08/1200.00524.4924.49-5613-0.82%
2020/08/07224.6300.0024.6426360.31%
2020/08/06324.7100.0024.7136380.47%
2020/07/2100.00124.4624.49-1738-0.14%
2020/07/1600.00123.8823.86-1732-0.14%
2020/07/1000.00323.8523.77-3759-0.40%
2020/07/0700.00423.8323.83-4766-0.52%
2020/06/2300.00223.2923.32-2801-0.25%
2020/06/2200.00123.1223.11-1793-0.13%
2020/06/1600.00123.0523.02-1812-0.12%
2020/06/1500.00122.3522.05-1802-0.12%
2020/06/09123.7100.0023.7518290.12%
2020/05/2700.001022.5922.70-10875-1.14%
2020/05/251022.3100.0022.31108851.13%
2020/05/22122.0800.0021.7218880.11%
2020/05/1500.001820.5920.59-18853-2.11%
2020/05/14420.7200.0020.5348500.47%
2020/05/13320.9800.0021.0638390.36%
2020/05/12821.3400.0021.3588350.96%
2020/05/0500.00920.0520.08-9793-1.13%
2020/05/0400.00219.7519.83-2804-0.25%
2020/04/30120.9500.0020.9717870.13%
2020/04/28920.1000.0020.1297751.16%
2020/04/27119.7600.0019.8617620.13%
2020/04/2200.001019.0519.13-10751-1.33%
2020/04/2000.00219.6119.60-2736-0.27%
2020/04/16818.9100.0018.9987211.11%
2020/04/1400.00519.1319.19-5709-0.70%
2020/04/09118.4500.0018.5217160.14%
2020/04/07517.8500.0017.8756950.72%
2020/04/06217.4300.0017.5126980.29%
2020/03/09119.8000.0019.8115800.17%
2020/03/02121.6800.0021.7515390.19%
2020/02/26122.6300.0022.6215290.19%
2020/02/13124.1000.0024.0715190.19%
2020/01/15523.3800.0023.4255510.91%
2020/01/1400.00423.4823.46-4554-0.72%
2019/12/1300.00122.9422.40-1503-0.20%
2019/11/2700.00522.4222.52-5504-0.99%
2019/11/22222.0500.0022.0524840.41%
2019/11/0400.00221.6021.62-2468-0.43%
2019/08/16221.3200.0021.3626230.32%
2019/08/13121.6200.0021.6216390.16%
2019/08/0100.00522.4222.42-5807-0.62%
2019/07/25122.9200.0022.9619130.11%
2019/07/2400.00322.6222.72-3936-0.32%
2019/07/12622.5100.0022.5161,1320.53%
2019/06/14122.4000.0022.4211,5990.06%
2019/06/1300.008022.2922.30-801,620-4.94%
2019/06/1100.001022.2622.30-101,659-0.60%
2019/06/04121.00121.0021.0301,7320.00%
2019/05/2100.002021.6721.68-202,015-0.99%
2019/05/1400.001021.3921.44-102,131-0.47%
2019/05/13121.8000.0021.8112,1320.05%
2019/05/1000.001022.0822.00-102,140-0.47%
2019/05/02322.5500.0022.5532,1610.14%
2019/04/25122.7100.0022.7212,1550.05%
2019/04/17122.4300.0022.4412,1040.05%
2019/04/1200.00522.1522.13-52,115-0.24%
2019/04/1100.003522.1422.11-352,108-1.66%
2019/04/09222.0300.0022.0622,0860.10%
2019/04/0300.00121.8121.83-12,108-0.05%
2019/04/0100.001021.5521.56-102,124-0.47%
2019/03/2800.00920.9820.99-92,158-0.42%
2019/03/261021.0900.0021.10102,1970.46%
2019/03/221021.5500.0021.57102,1760.46%
2019/03/0700.00421.1121.11-41,962-0.20%
2019/03/0500.002021.3321.35-201,904-1.05%
2019/03/0400.00521.4321.42-51,884-0.27%
2019/02/1400.001520.3720.34-151,607-0.93%
2019/01/3000.002319.2619.25-231,476-1.56%
2019/01/2800.001519.4219.41-151,439-1.04%
2019/01/2500.00119.2819.28-11,411-0.07%
2019/01/231618.851619.0018.9301,3610.00%
2019/01/2100.00419.1919.25-41,333-0.30%
2019/01/1500.001018.4218.58-101,285-0.78%
2019/01/0800.00118.0618.07-11,231-0.08%
2018/12/26116.6800.0016.6411,2020.08%
2018/12/241017.2300.0017.25101,1390.88%
2018/12/221.117.573117.5417.53-29.91,108-2.70%
2018/12/21117.7100.0017.7311,1010.09%
2018/12/20117.9600.0018.2111,0510.10%
2018/12/181118.0300.0018.05111,0081.09%
2018/12/14818.6100.0018.5689890.81%
2018/12/125018.6700.0018.71509795.10%
2018/12/101218.6000.0018.68129701.24%
2018/12/05119.3600.0019.3619840.10%
2018/11/0600.005019.5619.54-501,335-3.74%
2018/10/3000.002918.8118.78-291,340-2.16%
2018/10/29118.8500.0018.8611,3660.07%
2018/10/26419.0700.0018.9241,3690.29%
2018/10/24219.5700.0019.5321,3680.15%
2018/10/12119.90420.1520.10-31,454-0.21%
2018/10/0800.003020.8820.90-301,395-2.15%
2018/10/054021.2015121.1921.17-1111,388-7.99% 大賣/鉅額交易
2018/10/041021.5100.0021.50101,3690.73%
2018/10/021021.7100.0021.63101,3680.73%
2018/09/282121.6400.0021.57211,3831.52%
2018/09/273321.7500.0021.69331,3742.40%
2018/09/264021.93721.8621.85331,3612.42%
2018/09/25221.8400.0021.8821,3580.15%
2018/09/2100.00121.9621.97-11,361-0.07%
2018/09/2000.00221.8921.90-21,364-0.15%
2018/09/1900.002021.9321.93-201,379-1.45%
2018/09/182021.7100.0021.81201,3911.44%
2018/09/1400.003021.9421.94-301,417-2.12%
2018/09/1300.004121.7621.79-411,428-2.87%
2018/09/12221.7400.0021.7321,4330.14%
2018/09/11221.7100.0021.7121,4690.14%
2018/09/10121.5000.0021.4711,5010.07%
2018/09/073021.4000.0021.45301,5311.96%
2018/09/062021.6300.0021.63201,6721.20%
2018/09/052021.931421.8121.7861,9220.31%
2018/09/04122.1000.0022.3012,2760.04%
2018/08/311021.8500.0021.93102,2960.44%
2018/08/305021.884021.9621.98102,3120.43%
2018/08/292021.8400.0021.84202,3110.87%
2018/08/286021.68221.6521.62582,3152.50%
2018/08/272621.6000.0021.65262,3261.12%
2018/08/242221.2500.0021.29222,3120.95%
2018/08/23321.15221.1721.1512,3340.04%
2018/08/0900.004520.8020.80-452,624-1.71%
2018/08/020.120.2300.0020.160.12,8200.00%
2018/08/0100.00520.2320.23-52,864-0.17%
2018/07/312020.1200.0020.16202,9260.68%
2018/07/30520.3600.0020.4052,9670.17%
2018/07/24520.4800.0020.5153,1420.16%
2018/07/09319.801019.7819.80-74,197-0.17%
2018/07/03219.58519.6419.56-34,994-0.06%
2018/06/27419.692019.6819.58-166,208-0.26%
2018/06/263019.57119.6119.61296,6540.44%
2018/06/222020.0000.0020.05207,7320.26%
2018/06/197020.1300.0020.117010,6350.66%
2018/06/15320.2800.0020.29312,0770.02%
2018/06/143720.1400.0020.103714,3290.26%
2018/06/134821.272421.5121.052415,3460.16%
2018/06/126522.03421.5523.856114,4670.42%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音