加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.42
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    2,964張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00515.4515.42-53,784-0.13%
2024/05/0700.001115.4115.37-113,809-0.29%
2024/05/0600.00615.3715.39-63,808-0.16%
2024/05/030.115.26215.3115.23-1.93,791-0.05%
2024/04/30115.25115.3015.2703,8140.00%
2024/04/29215.282115.2815.33-193,808-0.50%
2024/04/26514.9900.0015.0153,7700.13%
2024/04/253.114.8600.0014.873.13,7660.08%
2024/04/242014.98215.0014.97183,7630.48%
2024/04/231.914.94114.9514.930.93,8110.02%
2024/04/220.114.921014.9614.89-9.93,875-0.26%
2024/04/196.114.891014.8614.86-3.93,844-0.10%
2024/04/17514.8500.0014.9253,7570.13%
2024/04/169.414.8700.0014.839.43,7660.25%
2024/04/15115.1600.0015.1813,7490.03%
2024/04/11115.1400.0015.1513,7980.03%
2024/04/100.515.150.315.1715.150.23,8930.00%
2024/04/09815.0600.0015.1683,9400.20%
2024/04/082.814.9100.0015.002.83,9620.07%
2024/04/0316.614.9400.0014.9016.63,9620.42%
2024/04/025.615.0000.0014.985.63,9410.14%
2024/04/015.215.0600.0015.055.23,9390.13%
2024/03/290.215.0800.0015.120.23,9430.00%
2024/03/260.214.97315.0115.00-2.93,962-0.07%
2024/03/250.414.999314.9715.01-92.63,955-2.34%
2024/03/220.315.00814.9814.97-7.73,982-0.19%
2024/03/210.115.0630.515.0915.08-30.44,028-0.76%
2024/03/201.414.9700.0014.941.44,0350.03%
2024/03/196.114.8700.0014.946.14,0410.15%
2024/03/182.214.8800.0014.892.24,0450.05%
2024/03/153.414.851114.8614.89-7.64,071-0.19%
2024/03/14315.10415.1015.14-14,039-0.02%
2024/03/1300.00215.0015.03-23,996-0.05%
2024/03/1200.00814.8914.96-83,967-0.20%
2024/03/111.914.811614.8414.83-14.23,922-0.36%
2024/03/08614.7451.514.7414.76-45.53,912-1.16%
2024/03/073.114.631014.6514.68-73,825-0.18%
2024/03/0611114.6500.0014.641113,7832.93% 大買/鉅額交易
2024/03/050.314.6500.0014.640.33,7270.01%
2024/03/0400.003014.6414.67-303,725-0.81%
2024/03/01714.6400.0014.6473,7150.19%
2024/02/2900.00614.6114.66-63,701-0.16%
2024/02/2710.114.501514.5314.50-53,648-0.14%
2024/02/26814.5500.0014.5483,6190.22%
2024/02/231114.754414.7714.75-333,542-0.93%
2024/02/22614.8000.0014.8063,4540.17%
2024/02/21414.721014.7314.71-63,395-0.18%
2024/02/201014.651614.6814.70-63,403-0.18%
2024/02/19814.533014.5514.57-223,409-0.65%
2024/02/163614.4500.0014.46363,4741.04%
2024/02/158.214.3800.0014.408.23,4430.24%
2024/02/059.114.460.314.4314.488.83,3610.26%
2024/02/020.114.56114.5314.53-13,345-0.03%
2024/01/318.114.46514.4814.473.13,2990.09%
2024/01/3019.114.50214.4814.5017.13,2830.52%
2024/01/29714.5500.0014.5573,2770.21%
2024/01/260.114.4600.0014.500.13,3140.00%
2024/01/251.114.4400.0014.451.13,3080.03%
2024/01/2310.114.42114.4214.449.13,3110.27%
2024/01/225.114.3600.0014.385.13,3280.15%
2024/01/191.114.33214.4014.42-13,306-0.03%
2024/01/180.114.4200.0014.400.13,2960.00%
2024/01/178.114.383014.3314.33-223,285-0.67%
2024/01/167.114.5400.0014.517.13,2310.22%
2024/01/1511.114.75214.7514.739.13,1860.28%
2024/01/12114.7000.0014.7013,2360.03%
2024/01/1132.114.6600.0014.6532.13,2690.98%
2024/01/1011.114.6200.0014.6011.13,3170.33%
2024/01/0911.514.8100.0014.7611.53,3210.35%
2024/01/080.115.0300.0014.970.13,2750.00%
2024/01/050.914.9800.0014.980.93,2440.03%
2024/01/040.114.9700.0014.980.13,2350.00%
2024/01/038.114.90414.8814.884.13,1470.13%
2024/01/0210.214.9700.0014.9610.23,1040.33%
2023/12/27614.971014.9314.93-43,213-0.12%
2023/12/2600.00614.8314.86-63,214-0.19%
2023/12/259.114.7800.0014.759.13,2030.28%
2023/12/220.114.9200.0014.920.13,1850.00%
2023/12/21614.803714.9314.94-313,162-0.98%
2023/12/201114.821414.8614.90-33,105-0.10%
2023/12/1916.114.8300.0014.8316.13,1060.52%
2023/12/18114.8400.0014.8413,0840.03%
2023/12/15214.917.614.9014.88-5.63,050-0.18%
2023/12/1400.007.414.7914.77-7.42,995-0.25%
2023/12/1361.114.6900.0014.6861.12,9832.05%
2023/12/12014.76114.7914.76-12,959-0.03%
2023/12/07814.5900.0014.5882,9860.27%
2023/12/06514.6400.0014.6952,9790.17%
2023/12/05414.6100.0014.6542,9650.14%
2023/12/04414.664514.7114.70-412,972-1.38%
2023/11/30214.51114.5014.5312,9610.03%
2023/11/294114.5200.0014.50412,9751.38%
2023/11/2800.004014.6014.56-402,953-1.35%
2023/11/27314.4900.0014.4432,9410.10%
2023/11/244014.4600.0014.46402,9401.36%
2023/11/22214.4300.0014.4222,9230.07%
2023/11/2100.0012.514.4814.48-12.52,980-0.42%
2023/11/20514.3700.0014.3753,0050.17%
2023/11/17514.43114.4014.4443,0100.13%
2023/11/1600.00014.3514.4102,9760.00%
2023/11/1500.002914.2414.33-292,920-0.99%
2023/11/140.114.0900.0014.090.12,8300.00%
2023/11/130.314.0400.0014.050.32,8750.01%
2023/11/100.214.0600.0014.050.23,0040.00%
2023/11/090.114.1000.0014.130.13,1720.00%
2023/11/089.114.1100.0014.099.13,3450.27%
2023/11/070.314.1000.0014.090.33,3630.01%
2023/11/060.114.172914.1514.14-293,385-0.86%
2023/11/030.114.06814.1014.15-83,453-0.23%
2023/11/021.113.92013.9413.9613,4820.03%
2023/11/0100.007.613.8013.82-7.63,544-0.21%
2023/10/313.613.7700.0013.753.63,6460.10%
2023/10/300.113.7800.0013.790.13,7320.00%
2023/10/270.213.8000.0013.770.23,7250.01%
2023/10/260.313.7400.0013.710.33,7420.01%
2023/10/25613.82113.8213.8253,7410.13%
2023/10/240.213.7500.0013.770.23,7400.01%
2023/10/231.513.7700.0013.761.53,7250.04%
2023/10/2014.713.8000.0013.8114.73,6950.40%
2023/10/198.513.9300.0013.938.53,6250.23%
2023/10/163.314.1200.0014.153.33,5190.09%
2023/10/132814.1600.0014.16283,4980.80%
2023/10/126.814.2400.0014.256.83,4900.19%
2023/10/111.214.1800.0014.191.23,4750.03%
2023/10/06214.1300.0014.1223,4930.06%
2023/10/050.314.0800.0014.060.33,4810.01%
2023/10/0425.413.9200.0013.9125.43,4380.74%
2023/10/0314.114.1200.0014.0914.13,3490.42%
2023/10/021.314.24114.2514.240.33,2830.01%
2023/09/282.114.2400.0014.232.13,2670.06%
2023/09/273.114.2400.0014.233.13,2560.10%
2023/09/262.114.2700.0014.292.13,2560.06%
2023/09/250.214.3400.0014.390.23,2550.00%
2023/09/220.414.27214.2414.28-1.73,291-0.05%
2023/09/211014.2700.0014.24103,2960.30%
2023/09/200.214.5100.0014.460.23,2910.01%
2023/09/1910.214.50014.5414.5110.13,2400.31%
2023/09/181.214.50014.5414.511.13,2250.04%
2023/09/155.514.43414.4914.541.53,1990.05%
2023/09/140.514.33914.3514.39-8.53,155-0.27%
2023/09/1311.714.1610.514.1614.191.23,1190.04%
2023/09/120.314.1300.0014.130.33,0970.01%
2023/09/11014.0700.0014.0803,0730.00%
2023/09/081014.0500.0014.10103,0530.33%
2023/09/071014.0000.0014.00103,0610.33%
2023/09/061314.0600.0014.06133,0250.43%
2023/09/05214.14114.1614.1712,9720.03%
2023/09/04114.150.514.1714.170.52,9560.02%
2023/09/011314.0700.0014.07132,9650.44%
2023/08/31214.0200.0014.0222,9790.07%
2023/08/3000.007.314.0714.09-7.33,015-0.24%
2023/08/29214.0200.0014.0623,0550.07%
2023/08/2518.113.9500.0013.9418.13,0420.60%
2023/08/241214.0100.0014.02122,9750.40%
2023/08/23114.0200.0014.0312,9340.03%
2023/08/2216.414.0200.0014.0116.42,9440.56%
2023/08/1800.000.514.0314.07-0.52,926-0.02%
2023/08/177.513.9700.0014.037.52,9090.26%
2023/08/1628.214.01414.0314.0024.22,8640.85%
2023/08/1526.214.5600.0014.5326.22,7400.95%
2023/08/142614.6300.0014.59262,6041.00%
2023/08/11914.8300.0014.8892,4680.36%
2023/08/101414.8400.0014.85142,4580.57%
2023/08/091014.8800.0014.88102,4360.41%
2023/08/083014.9700.0014.94302,3481.28%
2023/08/07314.9600.0015.0032,2720.13%
2023/08/041314.951014.9414.9532,2020.14%
2023/08/02315.01015.1014.9232,0900.14%
2023/08/0100.001015.0315.08-101,956-0.51%
2023/07/3100.00015.0614.9701,9250.00%
2023/07/281114.99015.0015.03111,8890.58%
2023/07/2700.001.114.9915.00-1.11,853-0.06%
2023/07/25214.770.214.7614.801.91,8170.10%
2023/07/2428.214.6800.0014.6728.21,8261.54%
2023/07/1900.00114.7214.72-11,833-0.05%
2023/07/1700.00214.7614.75-21,836-0.11%
2023/07/1400.001014.6214.66-101,833-0.55%
2023/07/133.214.59414.6214.55-0.81,834-0.04%
2023/07/12214.6300.0014.6221,8060.11%
2023/07/100.114.5800.0014.580.11,8180.00%
2023/07/07014.5700.0014.6301,8360.00%
2023/07/06314.76314.6814.6801,8470.00%
2023/07/05014.8800.0014.8701,8420.00%
2023/07/04114.9400.0014.9111,8430.05%
2023/07/0300.0065.114.9214.95-65.11,823-3.57%
2023/06/290.214.6200.0014.600.21,7430.01%
2023/06/280.114.6800.0014.640.11,7050.01%
2023/06/27014.72214.7214.71-21,673-0.12%
2023/06/26014.780.614.7514.72-0.61,684-0.03%
2023/06/21014.8100.0014.8001,6930.00%
2023/06/20014.8500.0014.8101,6880.00%
2023/06/19014.905514.8314.85-551,691-3.25%
2023/06/16014.9300.0014.9301,6800.00%
2023/06/150.115.002015.0115.02-19.91,697-1.17%
2023/06/130.114.9500.0014.970.11,7100.01%
2023/06/12115.0200.0014.9711,7010.06%
2023/06/0900.001615.0014.99-161,749-0.91%
2023/06/0800.00214.9614.95-21,761-0.11%
2023/06/0725.114.95015.0315.0325.11,8091.39%
2023/06/060.114.99014.9714.960.11,7860.00%
2023/06/0535.114.9400.0014.9235.11,7751.98%
2023/06/02114.772914.8014.81-281,730-1.62%
2023/06/01414.7700.0014.7741,6720.24%
2023/05/310.114.8300.0014.820.11,6670.01%
2023/05/30514.8500.0014.8551,6740.30%
2023/05/291114.8400.0014.83111,6910.65%
2023/05/26214.701114.7014.77-91,677-0.54%
2023/05/257.114.7800.0014.787.11,6580.43%
2023/05/24114.8900.0014.9311,6490.06%
2023/05/23214.981.914.9414.970.11,6440.01%
2023/05/22114.980.114.9614.950.91,6440.05%
2023/05/19214.9500.0014.9421,6420.12%
2023/05/1800.00414.9114.90-41,642-0.24%
2023/05/1700.00014.8014.8101,6490.00%
2023/05/15014.4700.0014.5501,5890.00%
2023/05/12014.5400.0014.5201,5810.00%
2023/05/11214.56114.5714.5711,5780.06%
2023/05/09014.5800.0014.5901,5840.00%
2023/05/03114.5300.0014.5211,6310.06%
2023/04/2800.00114.5014.50-11,662-0.06%
2023/04/250.114.4100.0014.400.11,6560.00%
2023/04/2430.114.50114.4814.4929.11,6441.77%
2023/04/210.114.5112514.4714.48-124.91,622-7.70% 大賣/鉅額交易
2023/04/2049.114.6300.0014.6049.11,6083.05%
2023/04/199114.72614.7114.70851,5885.35%
2023/04/18314.7500.0014.7331,5730.19%
2023/04/1400.00014.7414.7801,5390.00%
2023/04/12214.6810014.6814.68-981,508-6.50%
2023/04/112.114.641014.6314.63-7.91,482-0.54%
2023/04/1000.001014.5614.56-101,459-0.69%
2023/04/079014.5100.0014.52901,4426.24%
2023/04/061214.4500.0014.49121,4300.84%
2023/03/31314.5200.0014.4931,4270.21%
2023/03/30014.4300.0014.4301,4230.00%
2023/03/280.114.4000.0014.400.11,4300.01%
2023/03/274.114.40114.4214.413.11,4300.22%
2023/03/2300.00314.4314.41-31,434-0.21%
2023/03/22414.3300.0014.3441,4290.28%
2023/03/20514.0800.0014.1251,4440.35%
2023/03/170.114.1400.0014.150.11,4130.01%
2023/03/1613.314.1000.0014.0713.31,4040.95%
2023/03/152514.3400.0014.28251,3571.84%
2023/03/143.614.3200.0014.293.61,3470.27%
2023/03/130.114.5600.0014.530.11,2870.01%
2023/03/1014.114.6300.0014.5814.11,2641.11%
2023/03/090.114.8100.0014.790.11,2210.01%
2023/03/08114.8300.0014.8611,2140.08%
2023/03/070.114.84114.8814.89-0.91,203-0.07%
2023/03/06514.7500.0014.8251,1820.42%
2023/03/010.114.7600.0014.760.11,1610.01%
2023/02/24014.8800.0014.8701,1330.00%
2023/02/220.114.76114.7614.82-0.91,123-0.08%
2023/02/2100.00114.8414.83-11,112-0.09%
2023/02/17114.7400.0014.7611,1630.09%
2023/02/16114.7900.0014.7711,1560.09%
2023/02/1518.114.8900.0014.8818.11,1521.57%
2023/02/14114.9400.0014.9511,0970.09%
2023/02/13514.75314.8414.8421,0860.18%
2023/02/100.114.7800.0014.780.11,0850.01%
2023/02/09114.7900.0014.8011,0740.09%
2023/02/0800.00114.8214.82-11,067-0.09%
2023/02/07314.8000.0014.8131,0620.28%
2023/02/061.114.8300.0014.831.11,0540.10%
2023/02/03114.8400.0014.8911,0350.10%
2023/02/0200.00214.9314.93-21,009-0.20%
2023/02/0100.00214.8214.87-2986-0.21%
2023/01/3100.00314.9114.86-3981-0.31%
2023/01/3000.005014.8714.93-50971-5.15%
2023/01/16114.7000.0014.7119510.11%
2023/01/1300.00314.7214.65-3951-0.32%
2023/01/0500.00214.3814.43-21,036-0.19%
2023/01/0300.00214.3414.33-21,067-0.19%
2022/12/280.114.4200.0014.370.11,1020.00%
2022/12/27114.4500.0014.4211,1220.09%
2022/12/201.114.2900.0014.191.11,1760.09%
2022/12/190.114.3500.0014.350.11,1690.00%
2022/12/16214.3400.0014.3721,1700.17%
2022/12/15114.5000.0014.6011,1640.09%
2022/12/14114.5700.0014.5711,1480.09%
2022/12/13114.5500.0014.4111,1410.09%
2022/12/06414.5500.0014.5141,1030.36%
2022/12/0500.00514.6914.67-51,091-0.46%
2022/11/240.114.352414.3014.38-23.91,076-2.22%
2022/11/23514.2200.0014.3151,0780.46%
2022/11/17114.2700.0014.2211,0880.09%
2022/11/165.114.2200.0014.275.11,0850.47%
2022/11/1400.00414.2314.27-41,016-0.39%
2022/11/0410.113.3000.0013.3810.11,0790.94%
2022/11/0100.002013.4013.44-201,102-1.81%
2022/10/28113.35113.2513.2501,1220.00%
2022/10/25613.1200.0013.1761,1430.52%
2022/10/241813.19213.1613.18161,1281.42%
2022/10/21213.058713.0913.09-851,127-7.54%
2022/10/20312.9131312.8813.10-3101,119-27.69% 大賣/鉅額交易
2022/10/1919613.2800.0013.221961,10717.69% 大買/鉅額交易
2022/10/187013.3300.0013.45701,0986.37%
2022/10/1711213.195013.1913.29621,1045.61% 大買/
2022/10/11113.6600.0013.6811,0470.10%
2022/10/071013.9600.0013.95101,0420.96%
2022/10/06913.97113.9814.0181,0880.73%
2022/10/057213.9500.0013.96721,0816.66%
2022/10/04313.8600.0013.8831,0760.28%
2022/10/03113.7900.0013.7711,0580.09%
2022/09/30313.9100.0013.9231,0600.28%
2022/09/29214.0300.0014.0321,0640.19%
2022/09/28413.9700.0013.9441,0900.37%
2022/09/27314.1600.0014.1731,0900.28%
2022/09/26214.25114.2314.2311,1140.09%
2022/09/232014.4800.0014.46201,1531.73%
2022/09/22214.40314.3814.43-11,168-0.09%
2022/09/21114.6500.0014.6611,1730.09%
2022/09/02114.57114.6014.5501,5400.00%
2022/09/01114.5700.0014.6411,5530.06%
2022/08/30114.7200.0014.7611,5610.06%
2022/08/261.215.0200.0015.011.21,6020.07%
2022/08/1700.00015.2015.1702,5520.00%
2022/08/1600.00215.1215.15-22,879-0.07%
2022/08/1500.00115.1215.14-12,897-0.03%
2022/08/12115.0860.415.0615.07-59.42,919-2.04%
2022/08/1100.000.115.0215.05-0.12,9350.00%
2022/08/04214.3100.0014.3823,1030.06%
2022/08/0200.00214.4614.46-23,185-0.06%
2022/08/0100.00114.6014.59-13,218-0.03%
2022/07/22114.3700.0014.3813,5730.03%
2022/07/20114.3900.0014.2413,6950.03%
2022/07/1300.00114.1314.18-13,977-0.03%
2022/07/12413.8600.0013.8744,0610.10%
2022/07/111.114.2400.0014.241.14,1370.03%
2022/07/06114.4200.0014.2014,4380.02%
2022/07/04514.3000.0014.3054,5840.11%
2022/07/0100.00214.5714.33-24,653-0.04%
2022/06/306.114.6000.0014.556.14,6950.13%
2022/06/292.114.81114.8214.831.14,7850.02%
2022/06/224.114.94214.8414.772.15,5620.04%
2022/06/21114.7100.0014.9115,7340.02%
2022/06/20314.7100.0014.5535,9490.05%
2022/06/1742.514.77214.8014.8240.56,0840.67%
2022/06/1668.214.9600.0014.9368.26,1721.10%
2022/06/15314.9700.0015.0136,4150.05%
2022/06/14314.88214.8615.0016,7430.01%
2022/06/133.114.84414.9214.92-0.97,061-0.01%
2022/06/10115.2000.0015.2017,1940.01%
2022/06/09115.26215.2515.23-17,650-0.01%
2022/06/0800.00515.3515.33-58,212-0.06%
2022/06/07215.2600.0015.2528,8480.02%
2022/06/061.115.3500.0015.361.19,5830.01%
2022/06/027.115.292115.3315.30-13.910,475-0.13%
2022/06/01115.47515.4315.40-411,541-0.03%
2022/05/3100.00315.3215.45-312,546-0.02%
2022/05/301915.33215.3315.421714,1080.12%
2022/05/27315.081215.0915.12-914,997-0.06%
2022/05/2674.414.95014.9814.8674.410,2980.72%
2022/05/251114.88114.8914.921013,3370.07%
2022/05/242114.8900.0014.842121,0060.10%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音