國泰數位支付服務 (00909)-富邦-建國券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.45
漲跌
▲0.02
漲幅
+0.08%
成交量
654張
產業
上市0.00%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	26.44	0	0.00	26.45	1	2,828	0.04%
2024/05/30	21.1	26.42	0	0.00	26.43	21.1	2,835	0.74%
2024/05/29	0	0.00	18	26.83	26.83	-18	2,818	-0.64%
2024/05/28	0.5	26.70	33.5	26.66	26.66	-33	2,800	-1.18%
2024/05/27	0	0.00	0.1	26.72	26.67	-0.1	2,784	0.00%
2024/05/24	27.1	26.20	0	0.00	26.21	27.1	2,788	0.97%
2024/05/23	13.5	26.86	1	26.88	26.86	12.5	2,758	0.45%
2024/05/22	5	26.99	3	26.99	26.98	2	2,744	0.07%
2024/05/21	16	27.22	4.4	27.29	27.32	11.6	2,705	0.43%
2024/05/20	4	26.02	7.4	25.98	26.03	-3.4	2,584	-0.13%
2024/05/17	8	25.52	1.2	25.55	25.56	6.8	2,536	0.27%
2024/05/16	2	25.85	5.2	25.89	25.86	-3.2	2,530	-0.13%
2024/05/15	5	24.88	0	0.00	24.85	5	2,473	0.20%
2024/05/14	8.1	24.65	1	24.64	24.61	7.1	2,489	0.29%
2024/05/13	18.1	24.51	0	0.00	24.61	18.1	2,467	0.73%
2024/05/10	1	25.08	0.2	25.09	25.10	0.8	2,440	0.03%
2024/05/09	2.1	24.98	6	24.89	24.88	-3.9	2,424	-0.16%
2024/05/08	2.3	25.15	0.6	25.18	25.03	1.7	2,406	0.07%
2024/05/07	7.1	25.16	2	25.19	25.26	5.1	2,379	0.21%
2024/05/06	2.4	24.70	3	24.69	24.69	-0.6	2,342	-0.02%
2024/05/03	2.1	24.30	0.2	24.47	24.29	1.9	2,331	0.08%
2024/05/02	6	23.80	14	23.80	23.84	-8	2,310	-0.35%
2024/04/30	0.1	25.17	0	0.00	25.11	0.1	2,242	0.01%
2024/04/26	3	25.06	0.4	25.06	25.02	2.6	2,196	0.12%
2024/04/25	6.2	25.07	9.5	25.10	24.99	-3.3	2,163	-0.15%
2024/04/24	0	0.00	4.1	25.62	25.64	-4.1	2,124	-0.19%
2024/04/23	28.3	25.01	0.1	25.03	24.99	28.2	2,078	1.36%
2024/04/22	2.3	23.94	2	23.92	23.94	0.3	2,033	0.01%
2024/04/19	7.3	23.50	8	23.57	23.52	-0.7	1,987	-0.04%
2024/04/18	17.2	23.93	0	0.00	23.85	17.2	1,885	0.91%
2024/04/17	5	26.29	0	0.00	26.42	5	1,798	0.28%
2024/04/16	23.4	26.22	0	0.00	26.27	23.4	1,709	1.37%
2024/04/15	22	27.17	0	0.00	27.25	22	1,630	1.35%
2024/04/12	30	28.17	1	28.16	28.20	29	1,511	1.92%
2024/04/11	10.1	27.77	5	27.72	27.80	5.1	1,435	0.35%
2024/04/10	16.5	27.82	0	0.00	27.81	16.5	1,354	1.22%
2024/04/09	24.5	28.30	0	0.00	28.35	24.5	1,232	1.99%
2024/04/08	12.1	28.14	12	27.91	27.96	0.1	1,164	0.00%
2024/04/03	24	28.43	0	0.00	28.43	24	1,083	2.21%
2024/04/02	14.1	29.08	0	0.00	29.08	14.1	1,054	1.34%
2024/04/01	14.2	29.91	0	0.00	29.78	14.2	1,006	1.42%
2024/03/29	15.9	29.79	10	29.80	29.82	5.9	969	0.60%
2024/03/28	10	30.31	1	30.30	30.27	9	926	0.97%
2024/03/27	2	30.11	0	0.00	30.23	2	859	0.23%
2024/03/26	3.1	30.08	0	0.00	30.06	3.1	713	0.43%
2024/03/25	1	28.76	0	0.00	28.79	1	586	0.17%
2024/03/21	1	29.41	0	0.00	29.44	1	456	0.22%
2024/03/20	2	27.17	0	0.00	27.21	2	445	0.45%
2024/03/15	1	28.05	0	0.00	28.06	1	443	0.23%
2024/03/14	10	28.97	0	0.00	28.97	10	436	2.29%
2024/03/13	0	0.00	2	28.22	28.23	-2	436	-0.46%
2024/03/11	2	28.08	0	0.00	28.05	2	454	0.44%
2024/03/07	1	27.20	0	27.25	27.20	1	492	0.20%
2024/03/04	0	0.00	0	27.99	27.21	0	465	-0.01%
2024/03/01	0	26.65	0	0.00	26.62	0	455	0.01%
2024/02/29	1	26.93	0	0.00	26.93	1	452	0.22%
2024/02/27	0	0.00	0.3	26.02	26.32	-0.3	435	-0.07%
2024/02/23	0	0.00	0.1	24.69	24.65	-0.1	411	-0.01%
2024/02/15	0	0.00	0.2	25.04	25.25	-0.2	414	-0.04%
2024/02/02	1	21.76	0	0.00	21.72	1	372	0.27%
2024/01/31	0	0.00	2	21.41	21.46	-2	375	-0.53%
2024/01/30	0	0.00	0.1	21.92	21.85	-0.1	383	-0.01%
2024/01/29	2	21.38	0	21.35	21.38	2	378	0.52%
2024/01/25	0	0.00	70	21.03	21.05	-70	379	-18.46%
2024/01/16	0.1	21.06	0	0.00	21.04	0.1	404	0.02%
2024/01/12	0.1	21.75	0	0.00	21.71	0.1	390	0.01%
2024/01/11	0	0.00	0.1	22.49	22.58	-0.1	394	-0.02%
2024/01/09	0	0.00	0	22.16	22.22	0	401	-0.01%
2024/01/08	0	21.70	0	0.00	21.63	0	401	0.01%
2024/01/05	1	21.92	0	0.00	21.86	1	403	0.25%
2024/01/04	0.1	21.62	0	0.00	21.60	0.1	413	0.02%
2024/01/03	0.1	22.20	0	0.00	22.19	0.1	406	0.01%
2024/01/02	0.1	22.36	0	0.00	22.43	0.1	403	0.02%
2023/12/29	1.1	23.22	0	0.00	23.28	1.1	395	0.28%
2023/12/28	2	23.60	0.1	23.55	23.59	1.9	397	0.49%
2023/12/25	1	22.81	0	0.00	22.81	1	383	0.26%
2023/12/21	4	22.01	0	0.00	22.07	4	379	1.05%
2023/12/20	6	22.24	0	0.00	22.24	6	378	1.58%
2023/12/19	20	21.74	0.1	21.82	21.85	19.9	378	5.27%
2023/12/15	20	21.48	0	0.00	21.49	20	372	5.37%
2023/12/14	15	21.32	0.1	21.30	21.28	14.9	372	4.01%
2023/12/11	0	0.00	0.1	20.90	20.93	-0.1	360	-0.02%
2023/12/06	5	20.21	0	0.00	20.32	5	352	1.42%
2023/12/05	0	0.00	0.1	20.20	20.25	-0.1	326	-0.02%
2023/12/04	0	0.00	0.1	19.68	19.78	-0.1	287	-0.02%
2023/11/23	0	0.00	0.1	18.75	18.74	-0.1	286	-0.03%
2023/11/06	0	0.00	0	17.82	17.88	0	283	-0.02%
2023/10/26	0.1	16.76	0	0.00	16.74	0.1	276	0.03%
2023/10/24	0	0.00	0.2	16.88	17.00	-0.2	268	-0.09%
2023/10/19	0.1	16.70	0	0.00	16.64	0.1	254	0.03%
2023/10/11	0	0.00	0.2	17.35	17.25	-0.2	238	-0.07%
2023/10/04	0.1	16.60	0	0.00	16.54	0.1	244	0.04%
2023/10/02	0	0.00	0.1	17.15	17.08	-0.1	233	-0.03%
2023/08/30	0	0.00	0.1	18.74	18.74	-0.1	260	-0.04%
2023/08/25	0.1	17.68	0	0.00	17.63	0.1	258	0.04%
2023/08/24	0	0.00	0.1	18.30	18.23	-0.1	245	-0.04%
2023/08/18	0.1	17.74	0	0.00	17.67	0.1	244	0.03%
2023/08/17	0.1	18.27	0	0.00	18.21	0.1	245	0.03%
2023/08/16	0.1	18.61	0	0.00	18.52	0.1	245	0.03%
2023/07/14	0	0.00	0.2	20.88	20.84	-0.2	274	-0.06%
2023/07/11	0	0.00	0.2	19.63	19.60	-0.2	266	-0.06%
2023/07/05	0.1	19.10	0	0.00	19.14	0.1	285	0.02%
2023/07/04	0	0.00	0.5	19.10	19.11	-0.5	290	-0.19%
2023/07/03	0	0.00	0	18.73	18.68	0	290	-0.01%
2023/06/29	0	0.00	0.2	18.16	18.13	-0.2	313	-0.05%
2023/05/29	0	0.00	0.1	17.00	16.99	-0.1	488	-0.02%
2023/05/15	0	16.50	0	0.00	16.29	0	513	0.01%
2023/04/26	0	0.00	1	16.16	16.12	-1	614	-0.16%
2023/03/23	1	16.66	0	0.00	16.69	1	748	0.13%
2023/03/22	0	0.00	0.3	17.15	17.26	-0.3	745	-0.04%
2023/03/15	0	0.00	1	16.40	16.41	-1	760	-0.13%
2023/03/14	0.1	16.10	0	0.00	16.00	0.1	750	0.01%
2023/03/13	1.1	16.54	0	0.00	16.39	1.1	689	0.15%
2023/02/16	0	0.00	1.1	18.27	18.23	-1.1	822	-0.13%
2023/02/10	1	17.45	0	0.00	17.40	1	914	0.11%
2023/02/08	0	0.00	0.2	18.16	18.19	-0.2	962	-0.02%
2023/02/03	0	0.00	0.1	18.00	18.11	-0.1	997	-0.01%
2023/02/02	0	0.00	13.1	17.74	17.77	-13.1	993	-1.31%
2023/01/31	1	16.97	0	0.00	16.90	1	991	0.10%
2023/01/30	0	0.00	1.1	17.45	17.43	-1.1	994	-0.11%
2023/01/16	0	0.00	1	16.34	16.34	-1	989	-0.10%
2023/01/11	0	0.00	1	15.66	15.65	-1	948	-0.11%
2023/01/09	0	0.00	16	15.03	15.02	-16	944	-1.69%
2022/12/30	0	0.00	1	14.55	14.57	-1	974	-0.10%
2022/12/28	1	14.21	0	0.00	14.22	1	998	0.10%
2022/12/23	1.1	14.29	0	0.00	14.35	1.1	1,022	0.10%
2022/12/20	6.1	14.33	0	0.00	14.33	6.1	1,062	0.57%
2022/12/19	5	14.70	0	0.00	14.70	5	1,051	0.48%
2022/12/16	1	14.79	0	0.00	14.78	1	1,060	0.09%
2022/12/15	0	15.34	0	0.00	15.17	0	1,049	0.00%
2022/12/12	0	15.10	0	0.00	15.05	0	1,062	0.00%
2022/12/09	0	15.15	1	15.08	15.16	-1	1,070	-0.09%
2022/12/08	5	14.92	0	0.00	14.94	5	1,076	0.46%
2022/12/07	0	15.35	2	14.98	15.01	-2	1,092	-0.18%
2022/12/06	3.1	15.37	0	0.00	15.35	3.1	1,098	0.28%
2022/12/01	0	0.00	1	15.70	15.68	-1	1,127	-0.09%
2022/11/28	0.1	15.47	0	0.00	15.41	0.1	1,148	0.00%
2022/11/22	1.1	15.27	0	0.00	15.27	1.1	1,168	0.09%
2022/11/21	0.1	15.75	0	0.00	15.67	0.1	1,156	0.01%
2022/11/18	0.1	15.95	0	0.00	15.89	0.1	1,151	0.01%
2022/11/17	0.1	16.16	0	0.00	16.11	0.1	1,147	0.01%
2022/11/11	0	0.00	2	15.79	15.81	-2	1,086	-0.18%
2022/11/10	1	15.04	0	0.00	14.98	1	1,054	0.09%
2022/11/04	0.1	15.85	0	0.00	15.84	0.1	993	0.01%
2022/11/03	3.1	16.13	0	0.00	16.13	3.1	977	0.32%
2022/11/02	0	0.00	4	16.84	16.83	-4	959	-0.42%
2022/10/26	4	16.70	1	16.62	16.70	3	960	0.31%
2022/10/20	1	15.70	0	0.00	15.84	1	969	0.10%
2022/10/17	1	15.40	1	15.38	15.45	0	996	0.00%
2022/10/14	0	0.00	0.1	16.04	16.02	-0.1	1,032	-0.01%
2022/10/12	1	15.72	0	0.00	15.76	1	1,182	0.08%
2022/10/11	0	15.79	0	0.00	15.79	0	1,478	0.00%
2022/09/28	0	0.00	8.2	15.14	15.19	-8.2	2,302	-0.36%
2022/09/21	0.1	16.26	0	0.00	16.22	0.1	2,415	0.00%
2022/09/19	0.1	16.58	0	0.00	16.53	0.1	2,493	0.00%
2022/09/13	0	0.00	0.2	17.85	17.85	-0.2	2,607	-0.01%
2022/09/12	0	0.00	0.1	17.60	17.58	-0.1	2,631	0.00%
2022/09/05	0.1	16.17	0	0.00	16.12	0.1	2,787	0.00%
2022/09/02	0	0.00	0.5	16.27	16.27	-0.5	2,837	-0.02%
2022/09/01	0	16.81	0	0.00	16.39	0	2,894	0.00%
2022/08/29	1.1	16.46	0	0.00	16.51	1.1	3,084	0.04%
2022/08/25	1	17.21	0	0.00	17.21	1	3,215	0.03%
2022/08/23	0.2	17.07	0	0.00	17.01	0.2	3,386	0.01%
2022/08/22	0.1	17.40	0	0.00	17.28	0.1	3,469	0.00%
2022/08/19	2	18.24	0	0.00	18.21	2	3,551	0.06%
2022/08/18	1.5	18.69	0	0.00	18.38	1.5	3,649	0.04%
2022/08/17	0	19.00	6.3	18.94	18.96	-6.3	3,763	-0.17%
2022/08/16	0.1	18.99	0	0.00	18.94	0.1	3,897	0.00%
2022/08/11	6	18.70	0	0.00	18.70	6	4,323	0.14%
2022/08/10	1.1	17.77	0	0.00	17.73	1.1	4,482	0.02%
2022/08/09	3	18.43	0	0.00	18.52	3	4,647	0.06%
2022/08/08	0	0.00	2	18.24	18.37	-2	4,857	-0.04%
2022/08/01	1	16.95	0	0.00	16.97	1	6,296	0.02%
2022/07/29	1	16.97	0	0.00	16.99	1	6,692	0.01%
2022/07/27	0.1	15.99	0	0.00	15.97	0.1	7,640	0.00%
2022/07/26	0.1	16.20	0	0.00	16.16	0.1	8,339	0.00%
2022/07/25	10.1	16.50	0	0.00	16.46	10.1	9,062	0.11%
2022/07/14	5.1	14.69	5	14.73	14.70	0.1	20,821	0.00%
2022/07/13	1.2	14.90	0	0.00	14.90	1.2	37,004	0.00%