台聚 (1304)-富邦-建國券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.35	1	16.50	16.40	1	1,653	0.06%
2024/04/25	0	0.00	0.7	16.10	16.05	-0.7	1,578	-0.04%
2024/04/22	0	0.00	3	16.35	16.25	-3	1,602	-0.19%
2024/04/19	18	16.05	0	0.00	16.00	18	1,572	1.15%
2024/04/16	14	16.27	50	16.20	16.20	-36	1,501	-2.40%
2024/04/15	54	16.85	7.2	16.72	16.70	46.8	1,452	3.22%
2024/04/12	3	16.10	0	0.00	16.10	3	1,342	0.22%
2024/04/11	7.1	16.22	8	16.20	16.20	-1	1,329	-0.07%
2024/04/10	5	16.60	10	16.50	16.50	-5	1,313	-0.38%
2024/04/09	0.1	16.60	10.2	16.41	16.60	-10.1	1,297	-0.78%
2024/04/08	2	15.95	0	0.00	16.00	2	1,257	0.16%
2024/04/03	3.1	16.03	0	0.00	15.95	3.1	1,238	0.25%
2024/03/27	2	15.90	1.5	15.94	15.95	0.5	1,211	0.04%
2024/03/26	3	16.03	20	16.15	16.05	-17	1,197	-1.42%
2024/03/25	6	16.00	11	16.00	16.05	-5	1,166	-0.43%
2024/03/22	2.1	16.10	0	0.00	16.20	2.1	1,142	0.18%
2024/03/20	2.1	16.37	0	0.00	16.10	2.1	1,184	0.18%
2024/03/19	0	0.00	1.1	16.65	16.50	-1.1	1,162	-0.09%
2024/03/18	1	16.30	0	0.00	16.55	1	1,153	0.09%
2024/03/15	6	16.89	0	0.00	16.75	6	1,121	0.54%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/12	0.1	17.55	1	17.40	17.40	-0.9	1,079	-0.09%
2024/03/11	1	17.40	4	17.15	17.30	-3	1,080	-0.27%
2024/03/08	10.1	17.15	3	17.10	17.00	7.1	1,083	0.65%
2024/03/07	7	17.56	8	17.68	17.55	-1	1,055	-0.09%
2024/03/06	0	0.00	1	17.90	17.90	-1	1,026	-0.10%
2024/03/05	2.1	17.88	0	0.00	17.85	2.1	1,041	0.20%
2024/03/04	3	18.05	10	18.10	17.95	-7	1,036	-0.68%
2024/03/01	0	0.00	0.1	18.15	18.10	-0.1	1,019	-0.01%
2024/02/29	0.2	18.35	2	18.15	18.20	-1.8	1,021	-0.18%
2024/02/27	1	18.30	0.2	18.20	18.20	0.8	1,022	0.08%
2024/02/26	2	18.45	0	0.00	18.40	2	1,027	0.19%
2024/02/23	2	18.60	2	18.55	18.55	0	1,027	0.00%
2024/02/21	11	18.74	10	18.76	18.75	1	1,043	0.10%
2024/02/20	10	18.70	0	0.00	18.60	10	1,042	0.96%
2024/02/19	0	18.69	6	18.70	18.75	-6	1,047	-0.57%
2024/02/16	1	18.25	1	18.30	18.20	0	1,075	0.00%
2024/02/15	0	0.00	2	18.15	18.05	-2	1,070	-0.19%
2024/02/02	2	18.40	0	0.00	18.40	2	1,079	0.19%
2024/01/26	1	18.50	0.1	18.55	18.50	0.9	1,118	0.08%
2024/01/25	1	18.15	0	0.00	18.15	1	1,117	0.09%
2024/01/24	0	0.00	2.4	18.46	18.50	-2.4	1,112	-0.21%
2024/01/23	2	18.25	1	18.25	18.25	1	1,110	0.09%
2024/01/19	12	17.93	0	0.00	17.90	12	1,108	1.08%
2024/01/18	3	17.88	2	17.85	17.90	1	1,101	0.09%
2024/01/17	19	18.03	0	0.00	18.05	19	1,091	1.74%
2024/01/16	3	18.88	10	18.90	18.80	-7	1,042	-0.67%
2024/01/15	0.5	19.20	0	0.00	19.10	0.5	1,033	0.05%
2024/01/12	4	19.10	2	19.25	19.15	2	1,064	0.19%
2024/01/10	2	19.13	0	0.00	19.10	2	1,236	0.16%
2024/01/09	3	19.28	0	0.00	19.25	3	1,243	0.24%
2024/01/04	2	19.60	0	0.00	19.60	2	1,251	0.16%
2024/01/03	2.2	19.67	0	0.00	19.65	2.2	1,278	0.17%
2023/12/29	0	0.00	10	19.90	19.75	-10	1,255	-0.80%
2023/12/28	1	19.85	0	0.00	19.90	1	1,271	0.08%
2023/12/27	3	19.85	0	0.00	19.90	3	1,275	0.24%
2023/12/26	10.3	19.85	1	19.95	19.90	9.3	1,278	0.73%
2023/12/25	9.3	19.75	0	0.00	19.60	9.3	1,265	0.73%
2023/12/22	6	20.04	5	20.00	19.95	1	1,251	0.08%
2023/12/21	0	0.00	2	20.30	20.30	-2	1,242	-0.16%
2023/12/20	0	0.00	2	20.25	20.45	-2	1,234	-0.16%
2023/12/19	5.3	20.21	6	20.25	20.15	-0.7	1,229	-0.06%
2023/12/18	5.4	20.72	6.2	20.84	20.75	-0.8	1,220	-0.06%
2023/12/15	0	20.00	12.1	20.00	20.20	-12.1	1,151	-1.05%
2023/12/14	0	0.00	1	19.60	19.45	-1	1,113	-0.09%
2023/12/13	0	0.00	1	19.25	19.20	-1	1,107	-0.09%
2023/12/12	2	19.40	0	0.00	19.25	2	1,122	0.18%
2023/12/07	1	19.55	0	0.00	19.50	1	1,166	0.09%
2023/12/04	0	0.00	3	19.90	19.95	-3	1,212	-0.25%
2023/11/30	1	19.60	3	19.60	19.65	-2	1,216	-0.16%
2023/11/29	7	19.89	22	19.85	19.75	-15	1,223	-1.23%
2023/11/24	4	19.95	0	0.00	19.90	4	1,236	0.32%
2023/11/22	0	0.00	2	20.05	20.20	-2	1,239	-0.16%
2023/11/21	0	0.00	1	20.15	20.05	-1	1,249	-0.08%
2023/11/20	4	19.86	1	19.95	19.95	3	1,239	0.24%
2023/11/17	2	19.70	0	0.00	19.90	2	1,243	0.16%
2023/11/15	0	0.00	1.1	19.61	19.75	-1.1	1,245	-0.09%
2023/11/13	5	18.85	0	0.00	18.80	5	1,269	0.39%
2023/11/10	1.4	19.09	0	0.00	19.00	1.4	1,304	0.11%
2023/11/09	1	19.10	0	0.00	19.15	1	1,307	0.08%
2023/11/08	0	0.00	6.1	19.20	19.25	-6.1	1,332	-0.46%
2023/11/07	2	19.38	0	0.00	19.45	2	1,339	0.15%
2023/11/06	0	0.00	5	19.55	19.55	-5	1,358	-0.37%
2023/11/02	2	19.28	0	0.00	19.40	2	1,368	0.15%
2023/11/01	2	19.30	0	0.00	19.20	2	1,400	0.14%
2023/10/26	0	0.00	0.4	19.40	19.25	-0.4	1,654	-0.02%
2023/10/24	28	19.25	0	0.00	19.25	28	1,709	1.64%
2023/10/23	2	19.28	0	0.00	19.20	2	1,735	0.12%
2023/10/20	6.1	18.97	0	0.00	19.10	6.1	1,762	0.35%
2023/10/19	10.1	19.45	1	19.35	19.45	9.1	1,748	0.52%
2023/10/18	6.1	19.55	0	0.00	20.30	6.1	1,730	0.35%
2023/10/17	47	20.18	0	0.00	20.10	47	1,607	2.92%
2023/10/13	0.2	20.40	0	0.00	20.25	0.2	1,643	0.01%
2023/10/12	0	0.00	2	20.25	20.45	-2	1,664	-0.12%
2023/10/11	2	20.05	6	20.08	20.10	-4	1,676	-0.24%
2023/10/06	1	20.35	26	20.41	20.40	-25	1,679	-1.49%
2023/10/05	0	0.00	2	20.35	20.40	-2	1,722	-0.12%
2023/10/02	1	20.65	0	0.00	20.70	1	1,736	0.06%
2023/09/27	2	20.70	0	0.00	20.65	2	1,798	0.11%
2023/09/26	2	20.80	0	0.00	20.80	2	1,860	0.11%
2023/09/22	0	0.00	6.3	21.19	21.20	-6.3	1,963	-0.32%
2023/09/21	0	0.00	1	21.10	21.10	-1	1,967	-0.05%
2023/09/20	0	0.00	1	21.60	21.50	-1	1,959	-0.05%
2023/09/19	10	21.75	30	21.80	21.75	-20	1,964	-1.02%
2023/09/13	3	21.95	0	0.00	21.85	3	1,988	0.15%
2023/09/12	0	0.00	52	21.36	21.35	-52	2,011	-2.58%
2023/09/11	2	21.65	0	0.00	21.45	2	2,004	0.10%
2023/09/08	3	21.85	2.1	22.04	21.85	0.9	1,980	0.04%
2023/09/07	26.1	21.10	0.6	21.10	21.10	25.5	1,933	1.32%
2023/09/06	1	21.30	0	0.00	21.10	1	1,934	0.05%
2023/09/05	2	21.75	0	0.00	21.45	2	1,927	0.10%
2023/09/04	2	21.75	3	21.30	21.75	-1	1,922	-0.05%
2023/09/01	5	21.30	0	0.00	21.25	5	1,911	0.26%
2023/08/30	0	0.00	1	21.20	21.10	-1	1,919	-0.05%
2023/08/28	1	20.60	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	20.70	0	0.00	20.90	0	1,933	0.00%
2023/08/24	3	20.60	0	0.00	20.60	3	1,925	0.16%
2023/08/23	0	20.75	0	0.00	20.60	0	1,928	0.00%
2023/08/22	1.1	20.80	0	0.00	20.70	1.1	1,949	0.06%
2023/08/17	1.1	20.52	10	20.40	20.85	-8.9	1,924	-0.46%
2023/08/16	14.2	21.49	0	0.00	21.25	14.2	1,882	0.75%
2023/08/14	23.1	22.90	0	0.00	22.55	23.1	1,830	1.26%
2023/08/11	6	23.48	7	23.52	23.55	-1	1,820	-0.05%
2023/08/10	10	24.05	1	24.05	23.85	9	1,820	0.49%
2023/08/09	12	24.37	6	24.45	24.10	6	1,815	0.33%
2023/08/08	4	24.48	3	24.45	24.45	1	1,801	0.06%
2023/08/07	0	0.00	1	24.30	24.50	-1	1,781	-0.06%
2023/08/04	72	24.54	20	24.40	24.30	52	1,743	2.98%
2023/08/02	10	24.53	29.1	24.26	24.30	-19.1	1,703	-1.12%
2023/08/01	5	23.70	1.3	23.87	23.60	3.7	1,583	0.24%
2023/07/31	1	23.15	3	23.36	23.30	-2	1,573	-0.13%
2023/07/28	0	0.00	2.4	22.80	22.75	-2.4	1,538	-0.15%
2023/07/27	0	0.00	10.1	22.60	22.55	-10.1	1,522	-0.67%
2023/07/26	0	22.85	0	0.00	22.90	0	1,496	0.00%
2023/07/25	0	0.00	0.2	22.91	22.85	-0.2	1,475	-0.02%
2023/07/24	0.1	22.71	0	0.00	22.50	0.1	1,450	0.01%
2023/07/21	0	0.00	0	22.80	22.80	0	1,442	0.00%
2023/07/20	0	22.65	0	0.00	22.70	0	1,447	0.00%
2023/07/19	1	22.50	30	22.38	22.35	-29	1,461	-1.98%
2023/07/18	10	22.65	0	22.55	22.20	10	1,456	0.68%
2023/07/17	1	22.30	0	0.00	22.30	1	1,441	0.07%
2023/07/14	0	22.35	3	22.20	22.30	-3	1,443	-0.20%
2023/07/13	2.1	22.36	0	0.00	22.30	2.1	1,447	0.14%
2023/07/12	4.1	22.65	0	0.00	22.60	4.1	1,475	0.28%
2023/07/11	0	0.00	1	23.15	23.10	-1	1,450	-0.07%
2023/07/10	11	23.09	0	0.00	23.10	11	1,463	0.75%
2023/07/07	2.1	23.04	0	0.00	23.15	2.1	1,469	0.15%
2023/07/06	0.3	23.92	0	0.00	23.65	0.3	1,460	0.02%
2023/07/05	0	0.00	1.2	24.70	24.70	-1.2	1,445	-0.08%
2023/07/04	0	0.00	1	24.25	24.50	-1	1,469	-0.07%
2023/07/03	0	0.00	15.5	24.17	24.05	-15.5	1,458	-1.07%
2023/06/29	10.3	23.25	0	0.00	23.15	10.3	1,387	0.74%
2023/06/28	1	23.20	0	0.00	23.20	1	1,419	0.07%
2023/06/26	2.1	23.01	2	23.10	23.10	0.1	1,484	0.00%
2023/06/21	3	23.27	0	0.00	23.25	3	1,496	0.20%
2023/06/20	0	0.00	1	23.30	23.40	-1	1,517	-0.07%
2023/06/19	0	23.50	0	0.00	23.45	0	1,579	0.00%
2023/06/16	1	23.65	18.1	23.46	23.80	-17.1	1,603	-1.07%
2023/06/15	5	23.00	0.3	23.15	23.20	4.7	1,704	0.27%
2023/06/14	0.1	23.16	0	0.00	23.10	0.1	1,935	0.00%
2023/06/13	0	0.00	22	23.11	23.20	-22	1,953	-1.13%
2023/06/12	0	23.15	0	0.00	23.05	0	1,983	0.00%
2023/06/09	0	0.00	0.1	23.30	23.30	-0.1	2,003	0.00%
2023/06/08	2	23.28	0	0.00	23.20	2	2,026	0.10%
2023/06/07	1	23.30	0	0.00	23.40	1	2,047	0.05%
2023/06/06	0	23.50	11.1	23.41	23.45	-11.1	2,044	-0.54%
2023/06/05	0	0.00	4	23.37	23.40	-4	2,051	-0.20%
2023/06/02	10	22.95	5	23.00	23.00	5	2,043	0.24%
2023/06/01	3.1	22.75	0	0.00	22.80	3.1	2,054	0.15%
2023/05/31	0	0.00	4	22.98	23.00	-4	2,069	-0.20%
2023/05/29	11	22.87	0	0.00	22.85	11	2,082	0.53%
2023/05/26	13	22.85	1	22.85	22.80	12	2,086	0.58%
2023/05/25	0	23.30	0	0.00	23.30	0	2,069	0.00%
2023/05/23	0	0.00	10	23.70	23.65	-10	2,096	-0.48%
2023/05/19	1	23.50	0	0.00	23.50	1	2,161	0.05%
2023/05/18	0.1	23.65	0	23.80	23.65	0	2,174	0.00%
2023/05/17	0	0.00	4	23.68	23.90	-4	2,179	-0.18%
2023/05/16	0	0.00	0.5	23.45	23.20	-0.5	2,166	-0.02%
2023/05/15	13.1	23.04	11	23.02	23.00	2.1	2,162	0.09%
2023/05/12	0.1	23.73	0	0.00	23.45	0.1	2,184	0.00%
2023/05/11	0.1	23.73	0	0.00	23.60	0.1	2,197	0.00%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/05/09	2.1	23.83	1	23.90	23.70	1.1	2,229	0.05%
2023/05/08	1.1	24.22	0	0.00	24.25	1.1	2,244	0.05%
2023/05/05	15.1	24.41	1	24.30	24.45	14.1	2,280	0.62%
2023/05/04	13.2	24.69	0.1	24.90	24.70	13.1	2,310	0.57%
2023/05/03	0	25.20	0	0.00	25.05	0	2,326	0.00%
2023/05/02	0	25.40	0	0.00	25.40	0	2,399	0.00%
2023/04/28	1.1	25.41	0	0.00	25.50	1.1	2,438	0.04%
2023/04/27	1	25.60	10	25.65	25.55	-9	2,465	-0.37%
2023/04/26	0	25.05	6	25.55	25.55	-6	2,506	-0.24%
2023/04/25	10.1	25.00	1	25.95	25.10	9.1	2,540	0.36%
2023/04/24	1	25.80	2.2	25.90	25.75	-1.2	2,555	-0.05%
2023/04/21	10	25.40	0	0.00	25.40	10	2,592	0.39%
2023/04/20	7.2	25.44	3	25.55	25.35	4.2	2,690	0.16%
2023/04/19	2.1	26.12	0	26.05	25.85	2.1	2,716	0.08%
2023/04/18	11	25.99	2	26.08	26.00	9	2,699	0.33%
2023/04/17	12.2	26.03	1	25.80	25.80	11.2	2,689	0.42%
2023/04/14	4.1	26.54	0	0.00	26.55	4.1	2,642	0.15%
2023/04/13	5.1	26.66	3	26.65	26.60	2.1	2,636	0.08%
2023/04/12	0	0.00	0	26.80	26.85	0	2,630	0.00%
2023/04/11	4	27.05	12	26.93	26.90	-8	2,635	-0.30%
2023/04/10	2	26.80	0	0.00	26.95	2	2,662	0.08%
2023/04/07	9	27.07	10.3	26.99	27.05	-1.3	2,666	-0.05%
2023/04/06	2	26.75	2	27.00	26.55	0	2,665	0.00%
2023/03/31	0	0.00	4	26.70	26.50	-4	2,707	-0.15%
2023/03/30	1	26.40	0	0.00	26.45	1	2,832	0.04%
2023/03/29	0	26.50	21	26.66	26.50	-21	2,903	-0.72%
2023/03/28	8	25.99	3.3	26.43	26.45	4.7	2,953	0.16%
2023/03/27	11	25.70	2	25.65	25.65	9	2,956	0.31%
2023/03/24	1.2	26.06	4	25.83	25.75	-2.8	3,050	-0.09%
2023/03/23	20	26.20	0.2	26.20	26.10	19.8	3,104	0.64%
2023/03/22	5.5	26.04	2	26.20	26.05	3.5	3,135	0.11%
2023/03/21	6.1	26.68	2	26.75	26.55	4.1	3,134	0.13%
2023/03/20	106	26.99	12.2	26.78	26.90	93.8	3,101	3.02%	大買/
2023/03/17	32	26.85	87.4	26.46	26.30	-55.4	3,075	-1.80%
2023/03/16	13	25.00	13	25.10	24.90	0	2,861	0.00%
2023/03/15	13	25.07	10.2	25.35	25.10	2.8	2,865	0.10%
2023/03/14	0	24.90	11	25.15	24.85	-11	2,869	-0.38%
2023/03/13	2	24.99	0	24.80	24.90	2	2,867	0.07%
2023/03/10	10	24.90	32	25.14	24.80	-22	2,868	-0.77%
2023/03/09	0	24.95	22	24.85	24.90	-22	2,919	-0.75%
2023/03/08	1	24.80	0	24.90	24.95	1	3,079	0.03%
2023/03/07	2	24.80	3	24.93	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	0.1	24.90	24.85	-0.1	3,098	0.00%
2023/03/03	14	24.28	0	24.60	24.40	14	3,099	0.45%
2023/03/02	12.1	24.59	1	24.50	24.60	11.1	3,081	0.36%
2023/03/01	0.1	24.88	1	24.75	24.75	-0.9	3,075	-0.03%
2023/02/24	0.1	24.98	0	0.00	25.10	0.1	3,065	0.00%
2023/02/23	0.1	25.18	14	25.14	25.10	-13.9	3,069	-0.45%
2023/02/22	1	24.75	1	25.20	25.20	0	3,084	0.00%
2023/02/21	13.2	24.91	3	25.05	25.05	10.2	3,078	0.33%
2023/02/20	4	24.81	19	25.01	25.10	-15	3,082	-0.49%
2023/02/17	5.2	24.37	11	24.30	24.40	-5.8	3,049	-0.19%
2023/02/15	0	24.10	0	24.25	23.95	0	3,064	0.00%
2023/02/14	11	24.00	0	24.05	24.10	11	3,060	0.36%
2023/02/13	0	23.85	0	23.90	23.95	0	3,074	0.00%
2023/02/10	1.1	23.89	13	24.02	23.80	-11.9	3,078	-0.39%
2023/02/09	0	0.00	5	24.31	24.05	-5	3,059	-0.16%
2023/02/08	4	24.39	0	0.00	24.30	4	3,057	0.13%
2023/02/07	0	24.40	0	24.40	24.40	0	3,051	0.00%
2023/02/06	1	24.40	7	24.53	24.60	-6	3,034	-0.20%
2023/02/03	0.1	24.13	2	24.50	24.35	-1.9	3,004	-0.06%
2023/02/02	0	0.00	100	24.30	24.30	-100	2,963	-3.37%
2023/02/01	0	0.00	2	23.90	23.90	-2	2,926	-0.07%
2023/01/31	3	23.67	16	23.92	23.75	-13	2,906	-0.45%
2023/01/30	1	23.75	141.1	23.48	23.70	-140.1	2,841	-4.93%	大賣/鉅額交易
2023/01/17	5	23.44	17	23.44	23.45	-12	2,807	-0.43%
2023/01/16	113.1	23.50	3	23.45	23.30	110.1	2,796	3.94%	大買/鉅額交易
2023/01/13	0	0.00	11.2	23.25	23.35	-11.2	2,759	-0.41%
2023/01/12	5.1	23.06	5	23.15	23.20	0.1	2,804	0.00%
2023/01/11	1	22.90	116	23.14	23.30	-115	2,812	-4.09%	大賣/鉅額交易
2023/01/10	12	22.90	19	23.00	22.85	-7	2,796	-0.25%
2023/01/09	1	22.45	3	22.33	22.40	-2	2,707	-0.07%
2023/01/06	3	21.98	0	0.00	21.90	3	2,677	0.11%
2023/01/05	0	0.00	3	22.15	22.10	-3	2,697	-0.11%
2023/01/04	2	22.30	0	0.00	22.05	2	2,705	0.08%
2023/01/03	0	0.00	1	22.20	22.10	-1	2,712	-0.04%
2022/12/29	3	22.30	5	22.20	22.20	-2	2,693	-0.07%
2022/12/28	7	22.14	8	22.49	22.10	-1	2,682	-0.04%
2022/12/27	2	22.25	4	22.25	22.20	-2	2,646	-0.08%
2022/12/26	1	21.95	2.1	22.30	22.35	-1	2,630	-0.04%
2022/12/23	8	21.92	4	22.16	22.10	4	2,595	0.15%
2022/12/22	1	21.90	15.1	21.34	21.75	-14.1	2,525	-0.56%
2022/12/20	135	21.40	0	0.00	20.70	135	2,354	5.73%	大買/鉅額交易
2022/12/19	5	21.00	0	0.00	21.10	5	2,302	0.22%
2022/12/16	0	21.55	1	21.70	21.50	-1	2,245	-0.04%
2022/12/15	109	21.97	4	22.00	21.75	105	2,152	4.88%	大買/鉅額交易
2022/12/14	5	21.60	13.1	21.76	21.70	-8.1	2,099	-0.39%
2022/12/13	18	21.22	238.2	21.13	21.40	-220.2	2,046	-10.76%	大賣/鉅額交易
2022/12/12	78.1	20.73	12	20.73	20.90	66.1	1,987	3.32%
2022/12/09	184	21.44	50.1	21.28	21.05	133.9	1,987	6.74%	大買/鉅額交易
2022/12/08	43.1	20.47	1.1	20.60	20.50	42.1	1,881	2.24%
2022/12/07	2	20.85	0	0.00	20.75	2	1,869	0.11%
2022/12/06	7.1	21.25	20.1	21.15	21.05	-13	1,862	-0.70%
2022/12/05	1.1	21.72	0	0.00	21.80	1.1	1,835	0.06%
2022/12/02	7.2	22.02	0.3	22.06	21.90	6.9	1,826	0.38%
2022/12/01	5.3	22.31	0	0.00	22.25	5.3	1,809	0.29%
2022/11/30	33	22.07	26.2	21.87	22.40	6.8	1,749	0.39%
2022/11/29	0.1	20.80	9.5	20.91	20.90	-9.4	1,582	-0.59%
2022/11/28	0.3	20.48	0.1	20.60	20.80	0.3	1,595	0.02%
2022/11/25	1.1	20.60	0	20.85	20.50	1	1,582	0.06%
2022/11/24	0	0.00	9.1	20.58	20.55	-9.1	1,569	-0.58%
2022/11/23	0.1	20.45	0	0.00	20.45	0.1	1,570	0.00%
2022/11/22	4	20.53	1.1	20.41	20.45	3	1,584	0.19%
2022/11/21	1.2	20.41	6.1	20.32	20.50	-4.9	1,601	-0.31%
2022/11/18	2.1	20.70	0	0.00	20.60	2.1	1,623	0.13%
2022/11/16	2.1	20.63	0	0.00	20.60	2.1	1,726	0.12%
2022/11/15	0	0.00	1	20.95	20.95	-1	1,745	-0.06%
2022/11/14	2	20.75	7.1	20.90	21.00	-5.1	1,752	-0.29%
2022/11/11	1	20.80	2	20.73	20.60	-1	1,726	-0.06%
2022/11/10	1.1	20.55	7	20.59	20.60	-6	1,735	-0.34%
2022/11/09	3.1	20.52	4	20.55	20.60	-0.9	1,789	-0.05%
2022/11/08	5	20.46	6	20.46	20.40	-1	1,799	-0.06%
2022/11/04	11	20.01	3	20.10	20.20	8	1,849	0.43%
2022/11/03	1.1	20.41	0	0.00	20.30	1.1	1,921	0.06%
2022/11/02	0	0.00	2.7	20.45	20.45	-2.7	1,963	-0.14%
2022/11/01	0	0.00	1	20.60	20.50	-1	2,007	-0.05%
2022/10/31	2	20.25	5	20.37	20.25	-3	2,054	-0.15%
2022/10/28	2	20.20	0	0.00	20.20	2	2,138	0.09%
2022/10/27	1	20.70	1	20.70	20.70	0	2,175	0.00%
2022/10/26	2	20.38	2.1	20.47	20.40	-0.1	2,216	0.00%
2022/10/25	13.1	20.44	0	0.00	20.10	13.1	2,227	0.59%
2022/10/24	3	21.03	0	0.00	20.60	3	2,234	0.14%
2022/10/21	0.1	21.30	2.1	21.48	21.10	-2	2,335	-0.09%
2022/10/20	2	20.78	7.1	21.38	21.60	-5.1	2,431	-0.21%
2022/10/19	6	21.12	6.7	21.32	21.05	-0.7	2,400	-0.03%
2022/10/18	2	21.05	8.1	20.85	21.00	-6.1	2,409	-0.25%
2022/10/17	1	19.45	10	19.74	20.10	-9	2,454	-0.37%
2022/10/14	5.1	19.75	1.3	19.85	19.95	3.7	2,503	0.15%
2022/10/13	2.6	19.31	0	0.00	19.15	2.6	2,579	0.10%
2022/10/12	1	19.90	101	20.10	20.15	-100	2,668	-3.75%	大賣/
2022/10/11	0.1	20.25	4	20.25	20.20	-3.9	2,749	-0.14%
2022/10/07	1.1	20.50	1	20.50	20.55	0.1	2,792	0.00%
2022/10/06	2.2	20.60	2	20.70	20.70	0.2	2,829	0.01%
2022/10/05	5	20.95	22.1	20.82	20.80	-17.1	2,895	-0.59%
2022/10/04	0	0.00	0.3	20.76	20.75	-0.3	2,964	-0.01%
2022/10/03	1.1	20.06	2.3	20.36	20.40	-1.2	2,968	-0.04%
2022/09/30	12	20.17	11	20.07	20.55	1	2,985	0.03%
2022/09/29	6	20.13	1	20.15	20.15	5	3,007	0.17%
2022/09/28	1.2	19.74	1	20.10	19.70	0.2	3,026	0.01%
2022/09/27	1	20.65	6	20.70	20.75	-5	2,998	-0.17%
2022/09/26	4.2	20.79	11.1	20.97	20.80	-6.9	3,003	-0.23%
2022/09/23	0.2	21.68	0	0.00	21.70	0.2	3,033	0.01%
2022/09/22	1.1	22.05	5	21.95	21.95	-3.9	3,058	-0.13%
2022/09/21	3.2	22.30	0	0.00	22.10	3.2	3,066	0.11%
2022/09/20	0	0.00	0	22.80	22.75	0	3,053	0.00%
2022/09/19	3.1	22.57	2	22.53	22.55	1.1	3,056	0.04%
2022/09/16	0.2	22.97	0	0.00	22.85	0.2	3,080	0.01%
2022/09/15	10.3	23.30	0.1	23.15	23.20	10.2	3,093	0.33%
2022/09/14	8.1	22.79	0.1	22.70	23.00	8	3,120	0.25%
2022/09/13	0	0.00	0.2	23.20	23.15	-0.2	3,142	0.00%
2022/09/12	2	22.90	1.1	23.09	22.90	0.9	3,161	0.03%
2022/09/08	1	22.35	0.1	22.50	22.85	0.9	3,175	0.03%
2022/09/07	1.2	22.17	12	22.19	22.30	-10.9	3,200	-0.34%
2022/09/06	10.1	23.00	0.4	22.70	22.60	9.8	3,244	0.30%
2022/09/05	1.1	22.85	0	0.00	22.80	1.1	3,249	0.03%
2022/09/02	2.1	23.06	0	0.00	23.05	2.1	3,277	0.06%
2022/09/01	2.1	23.42	0	0.00	23.40	2.1	3,267	0.06%
2022/08/31	0.1	23.65	0	0.00	23.75	0.1	3,268	0.00%
2022/08/30	0	0.00	1.1	23.68	23.70	-1.1	3,290	-0.03%
2022/08/29	13.1	23.44	0.1	23.65	23.45	13	3,286	0.40%
2022/08/26	1.1	24.10	8	24.21	24.15	-6.9	3,283	-0.21%
2022/08/25	2	23.93	7	23.99	24.15	-5	3,271	-0.15%
2022/08/24	4	24.30	7.1	24.77	24.00	-3.1	3,264	-0.09%
2022/08/23	22.1	23.74	0	0.00	23.65	22.1	3,179	0.69%
2022/08/22	1.4	23.79	6.2	23.98	24.10	-4.8	3,183	-0.15%
2022/08/19	0	0.00	3	23.77	23.85	-3	3,164	-0.09%
2022/08/18	0.1	23.45	4	23.61	23.65	-3.9	3,187	-0.12%
2022/08/17	0	0.00	4	23.60	23.50	-4	3,233	-0.13%
2022/08/16	1.1	23.31	47	23.39	23.55	-45.9	3,273	-1.40%
2022/08/15	4	23.69	21	23.80	23.65	-17	3,272	-0.52%
2022/08/12	4	23.75	4	23.93	23.70	0	3,279	0.00%
2022/08/11	4	23.75	32	23.67	23.80	-28	3,290	-0.85%
2022/08/10	0	0.00	24.5	23.40	23.40	-24.5	3,308	-0.74%
2022/08/09	0	0.00	20.2	22.53	22.65	-20.2	3,300	-0.61%
2022/08/08	1	21.65	8.2	21.67	22.00	-7.2	3,300	-0.22%
2022/08/05	7	21.25	1	21.30	21.30	6	3,297	0.18%
2022/08/04	11.3	21.13	7.1	21.14	21.25	4.3	3,337	0.13%
2022/08/03	3.6	22.06	6	22.08	22.00	-2.4	3,357	-0.07%
2022/08/02	2.1	22.45	21	22.46	22.35	-19	3,461	-0.55%
2022/08/01	12.1	22.81	2.1	22.70	22.75	10	3,702	0.27%
2022/07/29	10.2	22.82	1	23.05	22.85	9.2	3,934	0.23%
2022/07/28	20	22.62	11.1	22.87	22.75	8.9	3,928	0.23%
2022/07/27	12.1	24.77	0.2	24.90	24.80	11.8	3,814	0.31%
2022/07/26	3	25.17	0	0.00	25.15	3	3,718	0.08%
2022/07/25	9.2	25.30	5.1	25.30	25.35	4.1	3,706	0.11%
2022/07/22	14.1	25.44	10	25.10	25.10	4.1	3,773	0.11%
2022/07/21	27	25.68	1	25.70	25.70	26	3,762	0.69%
2022/07/20	1.1	25.97	2	25.80	25.85	-0.9	3,744	-0.02%
2022/07/19	5	25.69	17.1	25.77	25.95	-12.1	3,734	-0.32%
2022/07/18	6	25.02	7	24.59	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	31	24.45	24.85	-31	3,697	-0.84%
2022/07/14	1	23.65	6	23.73	24.35	-5	3,677	-0.14%
2022/07/13	0	0.00	29.3	23.70	23.60	-29.3	3,661	-0.80%
2022/07/12	18.1	22.73	7	22.86	22.40	11.1	3,630	0.30%
2022/07/11	7	24.16	6	24.13	23.95	1	3,584	0.03%
2022/07/08	5	24.29	5	24.55	24.25	0	3,605	0.00%
2022/07/07	2	23.80	11	23.53	24.10	-9	3,651	-0.25%
2022/07/06	7	23.71	3	23.65	23.60	4	3,705	0.11%
2022/07/05	1	24.06	1	24.10	24.35	0	3,743	0.00%
2022/07/04	2	23.55	1	23.75	23.75	1	3,766	0.03%
2022/07/01	16.3	23.96	14	24.00	23.70	2.3	3,809	0.06%
2022/06/30	7	24.74	2	24.70	24.75	5	3,803	0.13%
2022/06/29	2	25.40	0	0.00	25.15	2	3,799	0.05%
2022/06/28	2	25.70	1	25.75	25.70	1	3,826	0.03%
2022/06/27	0	0.00	4	25.80	25.95	-4	3,883	-0.10%
2022/06/24	1	25.15	8.4	25.20	25.30	-7.4	3,909	-0.19%
2022/06/23	0	0.00	2	24.80	24.55	-2	3,954	-0.05%
2022/06/22	4	24.73	1	24.55	24.55	3	4,065	0.07%
2022/06/21	0	0.00	3	25.00	25.25	-3	4,104	-0.07%
2022/06/20	7	24.96	0	0.00	24.60	7	4,131	0.17%
2022/06/17	2	25.65	1	25.65	25.50	1	4,187	0.02%
2022/06/16	6.3	26.17	1	26.20	25.90	5.3	4,297	0.12%
2022/06/15	1	26.25	7	26.42	26.55	-6	4,330	-0.14%
2022/06/14	2.4	25.52	2	25.88	25.80	0.4	4,349	0.01%
2022/06/13	6	25.79	3	25.95	25.90	3	4,398	0.07%
2022/06/10	2	26.25	0	0.00	26.30	2	4,424	0.05%
2022/06/09	2	26.38	5	26.30	26.35	-3	4,468	-0.07%
2022/06/08	2	26.25	1	26.25	26.30	1	4,600	0.02%
2022/06/07	0	0.00	5	26.06	26.00	-5	4,654	-0.11%
2022/06/06	1	25.90	0.1	25.95	26.00	0.9	4,776	0.02%
2022/06/02	5	25.66	1	25.80	25.65	4	4,916	0.08%
2022/06/01	6	25.97	0.2	25.88	25.75	5.9	5,046	0.12%
2022/05/31	0.1	25.70	6	25.75	25.50	-5.9	5,219	-0.11%
2022/05/30	2	25.78	7.1	25.75	25.75	-5.1	5,806	-0.09%
2022/05/26	2	25.38	2	25.25	25.25	0	6,344	0.00%
2022/05/25	0	0.00	7	25.44	25.65	-7	6,354	-0.11%
2022/05/24	14	25.16	1	24.90	24.90	13	6,374	0.20%
2022/05/23	9	25.69	4.2	25.62	25.50	4.9	6,346	0.08%
2022/05/20	1	26.00	1	26.20	26.15	0	6,359	0.00%
2022/05/19	5	25.43	5	25.67	26.05	0	6,390	0.00%
2022/05/18	2	25.78	8	25.93	26.00	-6	6,387	-0.09%
2022/05/17	3	25.33	23	25.33	25.35	-20	6,376	-0.31%
2022/05/16	1	24.26	10	24.68	24.65	-9	6,344	-0.14%
2022/05/13	0.1	23.85	9.1	23.87	24.00	-9	6,361	-0.14%
2022/05/12	15.1	23.52	5.1	23.50	23.50	10	6,452	0.16%
2022/05/11	16	23.81	2	23.90	23.90	14	6,429	0.22%
2022/05/10	21.4	24.09	10	24.12	24.45	11.4	6,381	0.18%
2022/05/09	47.6	25.13	24	25.68	24.55	23.6	6,286	0.38%
2022/05/06	43.3	27.19	3	27.02	27.05	40.3	6,097	0.66%
2022/05/05	0	0.00	0	29.20	29.00	0	5,944	0.00%
2022/05/04	3	28.83	2	28.80	28.85	1	5,999	0.02%
2022/05/03	2	28.40	6	28.52	28.75	-4	6,064	-0.07%
2022/04/29	1	28.81	3	29.20	28.95	-2	6,120	-0.03%
2022/04/28	4	28.93	46.1	28.44	28.95	-42.1	6,169	-0.68%
2022/04/27	30	27.61	45	27.66	27.70	-15	6,091	-0.25%
2022/04/26	40	28.44	0	0.00	28.40	40	6,176	0.65%
2022/04/25	7	28.96	54	29.10	28.75	-47	6,183	-0.76%
2022/04/22	12	29.60	12	29.66	29.85	0	6,157	0.00%
2022/04/21	5	29.37	31.1	29.14	29.45	-26.1	6,161	-0.42%
2022/04/20	6	28.54	0	0.00	28.65	6	6,124	0.10%
2022/04/19	1	28.60	5.1	28.73	28.75	-4.1	6,147	-0.07%
2022/04/18	1	28.60	5	28.58	28.40	-4	6,317	-0.06%
2022/04/15	2	29.00	10	28.95	28.95	-8	6,379	-0.13%
2022/04/14	5	29.08	0	0.00	28.95	5	6,809	0.07%
2022/04/13	14	28.70	14.6	28.76	28.80	-0.6	6,888	-0.01%
2022/04/12	10.3	27.92	6	27.96	27.80	4.3	6,890	0.06%
2022/04/11	15.3	28.49	4	28.60	28.30	11.3	6,869	0.16%
2022/04/08	1	29.05	3	29.18	29.15	-2	6,842	-0.03%
2022/04/07	4.3	29.20	3	29.12	29.05	1.3	6,870	0.02%
2022/04/06	1.1	29.67	210	29.66	29.65	-208.9	6,909	-3.02%	大賣/鉅額交易
2022/04/01	1	29.85	15	29.90	30.00	-14	6,930	-0.20%
2022/03/31	0	0.00	2	30.18	30.10	-2	6,932	-0.03%
2022/03/30	17	30.01	5	30.07	30.00	12	6,948	0.17%
2022/03/29	23.1	29.91	0	0.00	29.85	23.1	6,917	0.33%
2022/03/28	22	29.73	2	30.05	30.20	20	6,913	0.29%
2022/03/25	1	30.45	16.4	30.58	30.40	-15.4	6,893	-0.22%
2022/03/24	10	30.15	9	30.21	30.20	1	6,796	0.01%
2022/03/23	1	30.10	13	30.20	30.20	-12	6,799	-0.18%
2022/03/22	2	30.20	15	30.19	30.20	-13	6,782	-0.19%
2022/03/21	11	29.76	42.5	29.74	29.95	-31.5	6,717	-0.47%
2022/03/18	1.2	29.01	5.2	29.16	29.00	-4	6,681	-0.06%
2022/03/17	1	28.75	0.1	28.81	28.90	0.9	6,660	0.01%
2022/03/16	9	28.29	5	28.13	28.20	4	6,651	0.06%
2022/03/15	3.1	28.53	14	28.43	28.40	-10.9	6,657	-0.16%
2022/03/14	4.1	28.84	21	28.83	28.85	-16.9	6,692	-0.25%
2022/03/11	47	28.71	81	28.61	28.55	-34	6,705	-0.51%
2022/03/10	0	0.00	2.1	28.53	28.50	-2.1	6,602	-0.03%
2022/03/09	23	28.02	9	28.11	28.00	14	6,603	0.21%
2022/03/08	29.1	28.86	3	28.98	28.05	26.1	6,583	0.40%
2022/03/07	110.1	29.87	23	29.91	29.65	87.1	6,537	1.33%	大買/
2022/03/04	44	30.62	48	30.85	30.50	-4	6,564	-0.06%
2022/03/03	104	31.66	67.3	31.81	31.45	36.7	6,548	0.56%	大買/
2022/03/02	45	30.78	55	30.65	31.05	-10	6,038	-0.17%
2022/03/01	26	29.47	6	29.43	29.70	20	5,686	0.35%
2022/02/25	7	28.46	3	28.42	28.40	4	5,692	0.07%
2022/02/24	7.1	28.70	5	28.78	28.45	2.1	5,737	0.04%
2022/02/23	1	29.15	0	0.00	29.30	1	5,798	0.02%
2022/02/22	12.1	29.40	11	29.93	29.10	1.1	5,841	0.02%
2022/02/21	12	29.67	14.1	29.75	29.75	-2.1	5,842	-0.04%
2022/02/18	4	29.31	6	29.32	29.35	-2	5,858	-0.03%
2022/02/17	1	28.90	36	29.04	29.00	-35	6,010	-0.58%
2022/02/16	3	28.85	4	28.89	29.00	-1	6,077	-0.02%
2022/02/15	2	28.93	2	29.15	29.00	0	6,105	0.00%
2022/02/14	20.1	29.60	20	29.76	29.20	0.1	6,166	0.00%
2022/02/11	5	29.38	9	29.47	29.20	-4	6,342	-0.06%
2022/02/10	10	29.45	0	0.00	29.45	10	6,355	0.16%
2022/02/09	0.1	29.25	2.2	29.39	29.45	-2.1	6,392	-0.03%
2022/02/08	12.2	29.14	4	29.14	29.20	8.2	6,392	0.13%
2022/02/07	4	28.51	12	28.52	28.75	-8	6,372	-0.13%
2022/01/26	12	27.55	4.1	27.64	27.55	7.9	6,377	0.12%
2022/01/25	45.3	27.57	20	27.20	27.20	25.3	6,429	0.39%
2022/01/24	7	27.61	14	27.85	27.85	-7	6,458	-0.11%
2022/01/21	7	28.20	6	28.33	28.10	1	6,530	0.02%
2022/01/20	7	28.72	2.4	28.74	28.60	4.7	6,595	0.07%
2022/01/19	7	28.89	3	29.50	28.65	4	6,694	0.06%
2022/01/18	14	28.80	8	29.08	28.70	6	6,689	0.09%
2022/01/17	11.1	28.50	2	28.50	28.90	9.1	6,772	0.13%
2022/01/14	16.5	28.72	10.3	28.81	28.75	6.2	6,950	0.09%
2022/01/13	20	29.45	1	29.50	29.35	19	7,102	0.27%
2022/01/12	16	29.24	3	29.12	29.10	13	7,191	0.18%
2022/01/11	45.7	29.61	263	29.51	29.30	-217.3	7,293	-2.98%	大賣/鉅額交易
2022/01/10	42	30.29	0	0.00	30.20	42	7,483	0.56%
2022/01/07	286	31.17	54	31.15	30.80	232	7,688	3.02%	大買/鉅額交易
2022/01/06	21.6	30.19	11	30.35	30.25	10.6	7,697	0.14%
2022/01/05	8	30.66	11	30.61	30.60	-3	8,095	-0.04%
2022/01/04	11	30.94	19	30.84	30.85	-8	8,689	-0.09%
2022/01/03	12	31.21	2	31.25	31.20	10	9,127	0.11%
2021/12/30	12.2	31.84	4	31.93	31.55	8.2	9,556	0.09%
2021/12/29	12.1	31.49	7	31.76	31.90	5.1	10,138	0.05%
2021/12/28	1	31.05	3	31.32	31.35	-2	10,712	-0.02%
2021/12/27	31	31.05	0	0.00	31.00	31	11,127	0.28%
2021/12/23	2	31.15	1	31.15	31.25	1	12,855	0.01%
2021/12/22	6	31.07	8	31.12	31.05	-2	14,973	-0.01%
2021/12/21	1	30.85	300	30.79	31.05	-299	16,225	-1.84%	大賣/鉅額交易
2021/12/20	2	30.95	5	31.17	31.00	-3	17,505	-0.02%
2021/12/17	10	30.87	0	0.00	30.80	10	18,740	0.05%
2021/12/16	2	30.88	0	0.00	30.90	2	19,854	0.01%
2021/12/15	3	30.98	16	31.00	31.05	-13	20,506	-0.06%
2021/12/14	25	31.21	2	31.15	31.10	23	21,861	0.11%
2021/12/13	5	31.50	2	31.65	31.45	3	23,383	0.01%
2021/12/10	19	31.53	10	31.63	31.50	9	23,910	0.04%
2021/12/09	48	32.26	5	32.23	32.05	43	24,007	0.18%
2021/12/08	0	0.00	2.2	32.59	32.45	-2.2	24,107	-0.01%
2021/12/07	1.2	32.15	6	32.28	32.10	-4.8	24,142	-0.02%
2021/12/06	12	31.60	2	31.58	31.65	10	24,095	0.04%
2021/12/03	2	31.80	22	31.71	31.85	-20	24,149	-0.08%
2021/12/02	41.3	31.36	3	31.45	31.35	38.3	24,161	0.16%
2021/12/01	0	0.00	23	31.28	31.95	-23	24,094	-0.10%
2021/11/30	14	31.50	5	31.40	31.40	9	24,052	0.04%
2021/11/29	26	31.74	3	31.90	31.90	23	23,964	0.10%
2021/11/26	4.2	33.37	27.7	33.38	33.40	-23.5	23,829	-0.10%
2021/11/25	6.5	33.16	2	33.05	33.05	4.5	23,805	0.02%
2021/11/24	4	33.15	8	33.31	33.55	-4	23,765	-0.02%
2021/11/23	12	32.40	0.1	32.90	32.35	11.9	23,794	0.05%
2021/11/22	32.1	32.46	5	32.54	32.70	27.1	23,762	0.11%
2021/11/19	2	33.25	11	33.08	33.00	-9	23,672	-0.04%
2021/11/18	20	33.02	2	33.03	33.00	18	23,677	0.08%
2021/11/17	6	33.17	15	33.08	33.35	-9	23,672	-0.04%
2021/11/16	58	33.25	19	33.18	33.00	39	23,674	0.16%
2021/11/15	27.4	34.04	15	34.09	33.95	12.4	23,540	0.05%
2021/11/12	6	34.57	4	34.76	34.80	2	23,513	0.01%
2021/11/11	19	34.88	8	34.94	34.70	11	23,516	0.05%
2021/11/10	22	35.70	17	35.55	35.35	5	23,511	0.02%
2021/11/09	1	34.55	15	34.47	34.55	-14	23,255	-0.06%
2021/11/08	23	34.76	5	34.46	34.35	18	23,225	0.08%
2021/11/05	4.1	34.18	0	0.00	34.20	4.1	23,213	0.02%
2021/11/04	6	34.19	32	34.33	34.00	-26	23,204	-0.11%
2021/11/03	26	34.35	17	34.26	34.40	9	23,181	0.04%
2021/11/02	20.1	34.04	9	33.99	33.75	11.1	23,168	0.05%
2021/11/01	4.1	34.33	21	34.49	34.45	-16.9	23,137	-0.07%
2021/10/29	15.1	34.21	7	34.24	34.40	8.1	23,112	0.04%
2021/10/28	15	34.66	13	35.04	34.60	2	23,013	0.01%
2021/10/27	17.1	35.25	4	35.55	35.40	13.1	22,954	0.06%
2021/10/26	32.1	35.54	7	35.61	35.40	25.1	22,876	0.11%
2021/10/25	3.1	36.06	14	36.48	36.25	-10.9	22,792	-0.05%
2021/10/22	59	36.17	15	36.62	36.00	44	22,749	0.19%
2021/10/21	10	37.68	25	37.69	37.45	-15	22,630	-0.07%
2021/10/20	15	36.93	4	37.11	37.00	11	22,522	0.05%
2021/10/19	421	37.48	412	37.28	37.35	9	22,571	0.04%	大買/大賣/
2021/10/18	343	38.14	343	37.63	37.80	0	22,550	0.00%	大買/大賣/
2021/10/15	44	36.33	41	36.32	36.85	3	22,358	0.01%
2021/10/14	94.1	36.66	75	36.04	35.90	19.1	22,261	0.09%
2021/10/13	79	38.65	49	38.51	37.70	30	21,920	0.14%
2021/10/12	282	39.78	48	38.98	38.00	234	21,540	1.09%	大買/鉅額交易
2021/10/08	81	38.81	62	38.76	38.70	19	21,009	0.09%
2021/10/07	21	37.49	49.1	37.93	38.60	-28.1	20,791	-0.14%
2021/10/06	384	37.98	342	37.26	37.05	42	20,704	0.20%	大買/大賣/
2021/10/05	73	37.06	88.4	36.20	37.80	-15.4	20,263	-0.08%
2021/10/04	291.1	37.07	248	36.39	35.75	43.1	19,806	0.22%	大買/大賣/
2021/10/01	107	37.88	157	37.63	36.85	-50	19,614	-0.25%	大買/大賣/
2021/09/30	164.4	39.47	48	38.87	37.70	116.4	19,341	0.60%	大買/鉅額交易
2021/09/29	596.1	41.44	364	41.57	39.90	232.1	18,976	1.22%	大買/大賣/鉅額交易
2021/09/28	655	40.69	695.2	40.84	41.20	-40.1	17,900	-0.22%	大買/大賣/
2021/09/27	444.9	39.86	497.4	40.34	39.70	-52.5	20,273	-0.26%	大買/大賣/
2021/09/24	267	38.79	229.1	38.93	38.95	37.9	20,095	0.19%	大買/大賣/
2021/09/23	65	37.54	638.4	37.75	37.90	-573.4	19,214	-2.98%	大賣/鉅額交易
2021/09/22	32	36.08	114.2	36.07	36.45	-82.2	18,579	-0.44%	大賣/
2021/09/17	583.5	37.27	73.2	36.42	35.65	510.3	18,086	2.82%	大買/鉅額交易
2021/09/16	110	36.73	242.9	36.45	37.15	-132.9	16,909	-0.79%	大買/大賣/鉅額交易
2021/09/15	15	34.35	36.1	34.67	34.00	-21.1	15,636	-0.13%
2021/09/14	8	33.63	8	33.86	34.00	0	15,398	0.00%
2021/09/13	7.1	33.47	34	34.01	34.00	-27	15,526	-0.17%
2021/09/10	0	0.00	8	32.84	33.10	-8	15,655	-0.05%
2021/09/09	1	31.60	0	0.00	32.00	1	15,754	0.01%
2021/09/08	9	31.92	1	32.05	31.60	8	15,992	0.05%
2021/09/07	5	32.60	7	32.48	32.95	-2	16,689	-0.01%
2021/09/06	1	31.95	20	31.93	31.80	-19	16,738	-0.11%
2021/09/03	6	32.33	1	32.30	32.35	5	16,864	0.03%
2021/09/02	1	32.80	1	32.80	32.00	0	17,089	0.00%
2021/09/01	1	32.70	0	0.00	32.65	1	17,361	0.01%
2021/08/31	11	33.03	8	32.93	32.95	3	17,576	0.02%
2021/08/30	3.1	32.63	35	32.58	32.55	-31.9	17,926	-0.18%
2021/08/27	42	32.39	22.2	32.66	32.75	19.8	18,213	0.11%
2021/08/26	0	0.00	7	31.91	31.70	-7	19,025	-0.04%
2021/08/25	15	31.50	11	31.55	31.35	4	20,738	0.02%
2021/08/24	7	31.47	6	31.53	31.15	1	21,035	0.00%
2021/08/23	2.2	30.62	3	30.97	30.85	-0.8	21,719	0.00%
2021/08/20	7	29.89	2	30.03	30.05	5	22,028	0.02%
2021/08/19	18	30.78	6.2	30.67	30.55	11.8	22,234	0.05%
2021/08/18	3	29.93	13.2	30.14	31.25	-10.2	22,947	-0.04%
2021/08/17	3	30.90	8	30.67	30.15	-5	23,073	-0.02%
2021/08/16	11	30.96	2	31.25	30.50	9	23,202	0.04%
2021/08/13	23.1	32.22	0	0.00	32.10	23.1	23,247	0.10%
2021/08/12	0	0.00	3	33.05	33.30	-3	23,400	-0.01%
2021/08/11	10	32.64	2	32.60	32.50	8	23,721	0.03%
2021/08/10	1	33.60	1	33.45	33.25	0	23,915	0.00%
2021/08/09	8	33.62	2	33.75	33.70	6	24,186	0.02%
2021/08/06	53	34.15	5	34.22	33.85	48	24,524	0.20%
2021/08/05	8	33.87	12	33.82	33.70	-4	24,927	-0.02%
2021/08/04	10	34.02	17	34.07	34.00	-7	25,165	-0.03%
2021/08/03	1	33.50	7	33.54	33.50	-6	25,522	-0.02%
2021/08/02	6	33.36	6	33.22	33.75	0	25,844	0.00%
2021/07/30	20	32.92	5	32.93	32.75	15	26,439	0.06%
2021/07/29	9	32.46	14	32.65	32.75	-5	26,948	-0.02%
2021/07/28	19	31.64	36.5	31.44	32.10	-17.5	27,428	-0.06%
2021/07/27	24	32.91	4	33.03	32.65	20	28,122	0.07%
2021/07/26	25	34.51	3.1	34.33	34.25	21.9	29,395	0.07%
2021/07/23	11.4	34.28	17	34.88	34.95	-5.6	30,292	-0.02%
2021/07/22	32.1	34.25	35	33.90	33.55	-2.9	30,733	-0.01%
2021/07/21	53	34.52	13	33.81	33.90	40	31,155	0.13%
2021/07/20	45.7	35.04	36.1	35.14	34.80	9.6	31,290	0.03%
2021/07/19	4.1	35.94	31	36.09	36.50	-27	31,526	-0.09%
2021/07/16	14	36.03	3	36.03	36.10	11	32,416	0.03%
2021/07/15	6	35.38	13	35.72	36.25	-7	33,050	-0.02%
2021/07/14	15.2	34.73	31	34.86	35.05	-15.9	34,334	-0.05%
2021/07/13	92.1	35.50	68.2	35.55	35.00	23.9	34,887	0.07%
2021/07/12	21	36.77	20	36.63	36.55	1	35,710	0.00%
2021/07/09	31	37.10	54	37.27	37.00	-23	36,360	-0.06%
2021/07/08	66.1	37.54	22	37.60	37.45	44.1	36,740	0.12%
2021/07/07	130.3	37.92	70	38.14	37.70	60.3	37,114	0.16%	大買/
2021/07/06	117	39.46	160	39.09	39.60	-43	36,992	-0.12%	大買/大賣/
2021/07/05	270	39.58	235	39.51	39.10	35	36,582	0.10%	大買/大賣/
2021/07/02	744.1	42.21	596	42.07	38.00	148.1	35,624	0.42%	大買/大賣/鉅額交易
2021/07/01	185	39.50	265.9	40.15	40.80	-80.9	32,131	-0.25%	大買/大賣/
2021/06/30	106.5	36.73	73.1	36.82	37.10	33.4	31,205	0.11%	大買/
2021/06/29	272	37.42	240.2	37.15	36.30	31.8	30,938	0.10%	大買/大賣/
2021/06/28	14	36.20	53	36.40	36.40	-39	30,515	-0.13%
2021/06/25	33.2	36.09	36.1	36.18	35.90	-2.9	30,451	-0.01%
2021/06/24	38	35.83	38	36.11	36.30	0	30,419	0.00%
2021/06/23	22.5	35.56	67	35.90	35.55	-44.5	30,216	-0.15%
2021/06/22	48.2	35.11	35	35.10	35.00	13.2	29,952	0.04%
2021/06/21	68.1	34.29	103	34.34	34.10	-34.9	29,728	-0.12%	大賣/
2021/06/18	60	35.92	18	35.90	35.80	42	29,486	0.14%
2021/06/17	33	36.63	15	36.60	36.85	18	29,354	0.06%
2021/06/16	576.2	38.00	541.7	37.54	36.30	34.6	29,221	0.12%	大買/大賣/
2021/06/15	9	35.62	8	35.88	35.85	1	28,506	0.00%
2021/06/11	54	35.96	13	35.89	35.75	41	28,550	0.14%
2021/06/10	61.8	35.27	114	35.55	35.95	-52.3	28,699	-0.18%	大賣/
2021/06/09	76	36.79	56.3	37.16	36.25	19.7	28,751	0.07%
2021/06/08	59	37.57	85.3	37.45	37.20	-26.3	28,929	-0.09%
2021/06/07	64	37.70	77	38.01	38.15	-13	29,315	-0.04%
2021/06/04	79.2	38.61	133.1	38.49	38.25	-53.9	29,199	-0.18%	大賣/
2021/06/03	193	39.03	985.1	39.04	39.00	-792.1	29,262	-2.71%	大買/大賣/鉅額交易
2021/06/02	10,217.5	40.12	9,305.3	39.76	37.70	912.2	28,922	3.15%	大買/大賣/鉅額交易
2021/06/01	80.6	36.21	46	36.18	36.50	34.6	27,258	0.13%
2021/05/31	131	36.62	157.1	36.33	36.30	-26.1	27,050	-0.10%	大買/大賣/
2021/05/28	66	34.20	131.3	34.03	34.20	-65.3	26,387	-0.25%	大賣/
2021/05/27	19	33.53	45.1	33.46	33.05	-26.1	26,125	-0.10%
2021/05/26	219.2	34.35	51	34.20	33.70	168.2	25,938	0.65%	大買/鉅額交易
2021/05/25	4	33.25	41.4	34.24	34.45	-37.4	25,343	-0.15%
2021/05/24	61	31.95	31	31.41	31.35	30	25,296	0.12%
2021/05/21	32	31.53	23	30.80	31.55	9	25,265	0.04%
2021/05/20	22	31.13	10.3	31.19	30.40	11.7	25,212	0.05%
2021/05/19	95.2	31.64	271	31.09	31.60	-175.9	25,136	-0.70%	大賣/鉅額交易
2021/05/18	584	30.79	359	30.62	30.90	225	24,986	0.90%	大買/大賣/鉅額交易
2021/05/17	25.1	28.52	77	28.81	28.10	-51.9	24,875	-0.21%
2021/05/14	14	31.55	137	31.23	31.20	-123	24,620	-0.50%	大賣/鉅額交易
2021/05/13	65.1	28.83	132	29.46	29.80	-66.9	24,303	-0.28%	大賣/
2021/05/12	71.3	31.06	88.7	30.91	30.50	-17.4	23,917	-0.07%
2021/05/11	84.8	34.13	87.3	34.60	33.85	-2.5	23,736	-0.01%
2021/05/10	29.1	36.07	114	36.12	36.25	-84.9	23,436	-0.36%	大賣/
2021/05/07	195	36.24	116	36.02	36.10	79	23,217	0.34%	大買/大賣/
2021/05/06	64.3	37.38	50	37.51	37.00	14.3	22,688	0.06%
2021/05/05	41.5	35.87	92	36.11	35.90	-50.5	22,513	-0.22%
2021/05/04	231.6	36.54	140.7	35.91	35.10	90.9	22,098	0.41%	大買/大賣/
2021/05/03	311	40.91	181	40.93	39.00	130	21,523	0.60%	大買/大賣/鉅額交易
2021/04/29	98	39.45	166.7	39.66	41.35	-68.7	20,315	-0.34%	大賣/
2021/04/28	797.1	38.41	771.1	37.86	37.60	26	19,398	0.13%	大買/大賣/
2021/04/27	91.8	36.20	246	36.32	37.15	-154.2	19,018	-0.81%	大賣/鉅額交易
2021/04/26	212.2	36.99	29	36.98	37.40	183.2	18,623	0.98%	大買/鉅額交易
2021/04/23	54.3	35.59	75.3	35.53	36.05	-21	18,461	-0.11%
2021/04/22	257	38.21	240.1	38.07	36.40	16.9	18,361	0.09%	大買/大賣/
2021/04/21	140.1	37.45	118.2	37.38	37.20	22	17,484	0.13%	大買/大賣/
2021/04/20	159.5	37.20	1,502.2	37.04	37.15	-1,342.7	16,836	-7.97%	大買/大賣/鉅額交易
2021/04/19	58.3	37.50	42.7	37.82	38.75	15.5	15,642	0.10%
2021/04/16	124	33.57	84.3	34.70	35.25	39.7	14,910	0.27%	大買/
2021/04/15	1,489	30.80	95.7	31.39	32.05	1,393.2	13,874	10.04%	大買/鉅額交易
2021/04/14	67.1	29.49	111	29.64	29.15	-43.9	13,338	-0.33%	大賣/
2021/04/13	97.7	29.31	275	28.43	28.80	-177.4	12,951	-1.37%	大賣/鉅額交易
2021/04/12	61	27.99	93.5	28.69	28.75	-32.5	12,421	-0.26%
2021/04/09	112	25.97	36.1	25.88	26.15	75.9	12,234	0.62%	大買/
2021/04/08	44.5	25.56	34	25.59	25.65	10.5	12,313	0.09%
2021/04/07	31	25.84	14	25.84	25.85	17	12,564	0.14%
2021/04/06	27.2	26.53	34	26.34	26.40	-6.8	12,562	-0.05%
2021/04/01	7	25.35	26	25.60	25.60	-19	12,538	-0.15%
2021/03/31	10	25.17	14	25.32	25.50	-4	12,650	-0.03%
2021/03/30	40	25.15	14.9	25.05	25.20	25.1	12,840	0.20%
2021/03/29	47	24.81	50	24.83	24.95	-3	13,816	-0.02%
2021/03/26	45	24.45	48.1	24.32	24.65	-3.1	15,252	-0.02%
2021/03/25	110	24.29	1	24.15	24.00	109	15,354	0.71%	大買/鉅額交易
2021/03/24	5	24.15	0	0.00	24.10	5	15,359	0.03%
2021/03/23	5	24.20	6	23.91	23.80	-1	15,387	-0.01%
2021/03/22	2	23.90	4.4	24.20	24.15	-2.4	15,412	-0.02%
2021/03/19	6	23.77	21	23.71	23.95	-15	15,544	-0.10%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	1	24.45	52	24.23	24.15	-51	15,673	-0.33%
2021/03/16	9	24.93	7	24.79	24.60	2	15,624	0.01%
2021/03/15	12	25.50	1	25.10	25.80	11	15,413	0.07%
2021/03/12	2	25.40	10.5	24.46	25.30	-8.5	15,193	-0.06%
2021/03/11	48	24.19	68	24.28	24.45	-20	15,074	-0.13%
2021/03/10	0.1	23.20	1.5	23.30	23.30	-1.4	14,761	-0.01%
2021/03/09	34	22.70	32	22.71	22.70	2	14,550	0.01%
2021/03/08	57.2	23.24	48	22.92	23.25	9.2	14,315	0.06%
2021/03/05	2	22.05	10	22.30	21.70	-8	13,831	-0.06%
2021/03/04	20	22.23	67.4	22.20	22.25	-47.4	13,912	-0.34%
2021/03/03	0	0.00	3	22.02	22.15	-3	14,011	-0.02%
2021/03/02	1	21.90	4	21.80	21.65	-3	14,023	-0.02%
2021/02/26	1	21.95	1	22.15	22.15	0	14,132	0.00%
2021/02/25	2	22.00	9	22.27	22.30	-7	14,487	-0.05%
2021/02/24	14	22.49	1	21.80	21.65	13	14,774	0.09%
2021/02/23	40	22.36	3	22.18	22.25	37	14,872	0.25%
2021/02/22	3	21.78	6	21.93	21.90	-3	14,791	-0.02%
2021/02/19	1	21.85	1	21.90	21.90	0	14,809	0.00%
2021/02/18	4	21.89	17	21.95	21.75	-13	14,865	-0.09%
2021/02/17	4	21.09	5	21.30	21.50	-1	15,052	-0.01%
2021/02/05	3	20.62	2	20.78	20.70	1	15,126	0.01%
2021/02/04	10	21.02	1	21.30	20.80	9	15,431	0.06%
2021/02/03	1	21.05	1	21.10	21.05	0	15,936	0.00%
2021/02/02	4	20.78	54	20.85	20.95	-50	16,066	-0.31%
2021/02/01	0	0.00	11	19.83	20.40	-11	16,283	-0.07%
2021/01/29	20.4	20.22	0	0.00	20.10	20.4	16,551	0.12%
2021/01/28	0	0.00	5	20.20	20.65	-5	16,527	-0.03%
2021/01/27	51	20.56	13	20.59	20.60	38	16,551	0.23%
2021/01/26	7	19.63	1	19.55	19.75	6	16,437	0.04%
2021/01/25	3	20.00	7	20.06	20.15	-4	16,467	-0.02%
2021/01/22	2.3	19.15	6	19.13	19.30	-3.7	16,400	-0.02%
2021/01/21	6	18.95	3	18.78	18.70	3	16,443	0.02%
2021/01/20	24	18.98	7	18.96	18.65	17	16,679	0.10%
2021/01/19	4	19.93	6	19.94	19.70	-2	16,937	-0.01%
2021/01/18	3	19.98	4	20.05	20.00	-1	17,350	-0.01%
2021/01/15	19	20.30	24	20.62	20.70	-5	17,316	-0.03%
2021/01/14	11	21.25	2.1	21.32	21.20	8.9	17,192	0.05%
2021/01/13	3	21.75	1	21.55	21.70	2	17,145	0.01%
2021/01/12	28	21.78	16	21.82	21.50	12	17,124	0.07%
2021/01/11	3	22.35	10	22.40	22.35	-7	16,962	-0.04%
2021/01/08	14.1	22.27	11	22.48	22.25	3.1	17,133	0.02%
2021/01/07	3	22.68	24	22.80	22.60	-21	17,083	-0.12%
2021/01/06	26	22.22	39	22.07	22.05	-13	16,947	-0.08%
2021/01/05	6	22.73	45	22.75	22.70	-39	17,181	-0.23%
2021/01/04	82	22.88	50	23.10	22.95	32	17,103	0.19%
2020/12/31	1	22.35	9	22.64	22.60	-8	16,890	-0.05%
2020/12/30	16	22.53	7	22.57	22.15	9	16,704	0.05%
2020/12/29	52	22.04	4.8	21.98	21.95	47.3	16,457	0.29%
2020/12/28	5	21.91	4	22.00	22.00	1	16,379	0.01%
2020/12/25	0	0.00	22.2	21.72	21.90	-22.2	16,215	-0.14%
2020/12/24	1	21.45	111.8	21.60	21.90	-110.8	16,067	-0.69%	大賣/鉅額交易
2020/12/23	128	22.16	29	22.03	21.00	99	15,843	0.62%	大買/
2020/12/22	38	21.93	42.2	22.22	21.45	-4.2	15,000	-0.03%
2020/12/21	15	20.43	94	20.80	20.75	-79	13,652	-0.58%
2020/12/18	12	20.25	3	20.37	20.30	9	13,650	0.07%
2020/12/17	51	20.41	4	20.40	20.40	47	13,776	0.34%
2020/12/16	0	0.00	5	20.73	20.65	-5	13,962	-0.04%
2020/12/15	64	20.68	22	20.58	20.55	42	14,724	0.29%
2020/12/14	2	20.73	17	20.75	20.65	-15	16,035	-0.09%
2020/12/11	3	20.05	13	20.45	20.25	-10	15,971	-0.06%
2020/12/10	32	20.66	32	20.47	20.40	0	16,052	0.00%
2020/12/09	5	20.31	20.3	20.45	20.45	-15.3	16,208	-0.09%
2020/12/08	19	20.73	6	20.50	20.50	13	16,748	0.08%
2020/12/07	14	21.02	83	21.37	20.65	-69	17,595	-0.39%
2020/12/04	49	20.49	41	20.40	20.65	8	18,007	0.04%
2020/12/03	44	19.85	11	19.83	19.85	33	18,221	0.18%
2020/12/02	2	19.70	2	20.05	19.75	0	18,883	0.00%
2020/12/01	0	0.00	7	19.83	20.20	-7	18,815	-0.04%
2020/11/30	4	20.18	5.2	20.17	19.90	-1.2	18,901	-0.01%
2020/11/27	17	19.95	10.8	20.00	19.85	6.2	18,820	0.03%
2020/11/26	2	20.18	3	20.17	20.20	-1	18,621	-0.01%
2020/11/25	24	20.24	3.3	20.38	20.10	20.7	18,576	0.11%
2020/11/24	30	20.28	2.5	20.22	20.20	27.5	18,379	0.15%
2020/11/23	77	20.16	77.1	20.62	20.90	-0.1	17,947	0.00%
2020/11/20	13	19.60	1.7	19.28	19.80	11.4	17,494	0.06%
2020/11/19	0	0.00	2	19.00	19.00	-2	17,286	-0.01%
2020/11/18	0	0.00	3	19.20	19.00	-3	17,220	-0.02%
2020/11/17	7	19.04	20	18.80	19.10	-13	17,149	-0.08%
2020/11/16	20.1	18.55	26	18.70	18.70	-5.9	17,023	-0.03%
2020/11/13	15	19.65	1	19.25	19.25	14	16,657	0.08%
2020/11/12	10	19.84	5	20.03	19.60	5	16,513	0.03%
2020/11/11	18.2	20.07	54	19.99	20.00	-35.8	16,366	-0.22%
2020/11/10	15	19.14	3	19.20	19.10	12	15,820	0.08%
2020/11/09	44	19.07	12	19.04	19.10	32	15,591	0.21%
2020/11/06	2.1	18.50	15	18.75	19.00	-12.9	15,226	-0.08%
2020/11/05	0	0.00	10	18.30	18.30	-10	14,840	-0.07%
2020/11/04	8	18.18	18	18.16	18.10	-10	14,739	-0.07%
2020/11/03	3	18.65	9	18.42	18.60	-6	14,574	-0.04%
2020/11/02	18	17.71	16	18.00	17.95	2	14,306	0.01%
2020/10/30	8	17.95	11	17.73	17.65	-3	14,143	-0.02%
2020/10/29	27	17.84	8	17.75	17.95	19	13,990	0.14%
2020/10/28	10	18.27	7	18.08	18.20	3	13,767	0.02%
2020/10/27	19	18.32	1	18.40	18.50	18	13,405	0.13%
2020/10/26	13	18.15	100.1	17.96	17.95	-87.1	12,908	-0.67%
2020/10/23	0	0.00	36	17.20	17.15	-36	12,334	-0.29%
2020/10/22	0	0.00	1	17.10	17.15	-1	12,219	-0.01%
2020/10/20	0	0.00	2	16.80	16.60	-2	11,987	-0.02%
2020/10/19	1	16.60	2	16.55	16.60	-1	11,907	-0.01%
2020/10/16	4	16.63	32	16.83	16.45	-28	11,877	-0.24%
2020/10/15	10	16.45	6	16.70	16.65	4	11,639	0.03%
2020/10/14	1	16.25	0	0.00	16.40	1	11,511	0.01%
2020/10/13	15	16.41	15	16.66	16.25	0	11,336	0.00%
2020/10/12	2	16.10	6	16.08	16.20	-4	10,910	-0.04%
2020/10/08	5	16.25	0	0.00	16.35	5	10,878	0.05%
2020/10/06	5	16.41	1	16.45	16.50	4	10,738	0.04%
2020/09/29	20	15.65	0	0.00	15.85	20	10,589	0.19%
2020/09/28	0	0.00	3	15.90	16.00	-3	10,516	-0.03%
2020/09/25	13	15.62	1,070	15.82	15.60	-1,057	10,431	-10.13%	大賣/鉅額交易
2020/09/24	12	16.37	566	16.22	16.00	-554	10,168	-5.45%	大賣/鉅額交易
2020/09/23	38	16.72	4	16.88	16.25	34	9,913	0.34%
2020/09/22	3	16.75	2	16.95	17.00	1	9,673	0.01%
2020/09/21	39	17.19	7	17.27	17.10	32	9,469	0.34%
2020/09/18	80	17.52	1,103	17.75	17.50	-1,023	9,205	-11.11%	大賣/鉅額交易
2020/09/17	6,345	17.79	3,665	17.80	17.55	2,680	8,368	32.02%	大買/大賣/鉅額交易
2020/09/16	11	16.01	28	16.00	16.20	-17	6,853	-0.25%
2020/09/15	0	0.00	21	16.04	16.25	-21	6,847	-0.31%
2020/09/14	12	15.97	5	16.27	15.90	7	6,652	0.11%
2020/09/11	33.1	17.04	23	16.67	16.20	10.1	6,375	0.16%
2020/09/10	27	16.76	186.3	16.98	17.20	-159.3	5,752	-2.77%	大賣/鉅額交易
2020/09/09	46	16.17	42	16.22	16.15	4	4,808	0.08%
2020/09/08	0	0.00	8	15.07	15.30	-8	4,004	-0.20%
2020/09/07	33	15.15	12	14.88	15.25	21	3,496	0.60%
2020/09/04	8	13.78	5	13.95	13.90	3	2,763	0.11%
2020/09/03	14	13.69	3	13.75	13.80	11	2,682	0.41%
2020/09/02	0	0.00	30	13.25	13.45	-30	2,510	-1.20%
2020/08/28	0	0.00	1	13.00	12.90	-1	2,420	-0.04%
2020/08/20	0	0.00	14	12.67	12.35	-14	2,368	-0.59%
2020/08/19	1	13.05	0	0.00	12.90	1	2,326	0.04%
2020/08/18	13	13.20	0	0.00	13.10	13	2,292	0.57%
2020/08/17	0	0.00	5	12.62	13.35	-5	2,223	-0.22%
2020/08/14	0	0.00	6	12.33	12.45	-6	2,021	-0.30%
2020/08/13	0	0.00	5.3	12.26	12.30	-5.3	2,028	-0.26%
2020/08/12	0	0.00	14	12.14	12.20	-14	2,117	-0.66%
2020/08/11	0	0.00	2	12.25	12.20	-2	2,127	-0.09%
2020/08/10	2	12.15	6	12.18	12.20	-4	2,124	-0.19%
2020/07/27	0	0.00	2	11.45	11.45	-2	2,272	-0.09%
2020/07/24	13	11.80	0	0.00	11.80	13	2,258	0.58%
2020/07/22	2	12.50	0	0.00	12.55	2	2,282	0.09%
2020/07/20	0	0.00	6	12.55	12.55	-6	2,331	-0.26%
2020/07/16	0	0.00	4	12.70	12.70	-4	2,377	-0.17%
2020/07/14	0	0.00	2	12.50	12.40	-2	2,367	-0.08%
2020/07/10	3	12.35	2	12.35	12.30	1	2,420	0.04%
2020/07/09	0	0.00	7	12.69	12.60	-7	2,418	-0.29%
2020/07/08	0	0.00	3	12.53	12.50	-3	2,413	-0.12%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/06/24	0	0.00	1	12.45	12.45	-1	2,518	-0.04%
2020/06/23	1	12.55	0	0.00	12.45	1	2,545	0.04%
2020/06/22	34	12.75	11	12.77	12.60	23	2,547	0.90%
2020/06/18	0	0.00	10	12.20	12.10	-10	2,506	-0.40%
2020/06/15	2	11.70	1	11.70	11.70	1	2,706	0.04%
2020/06/12	3	11.80	0	0.00	11.80	3	2,709	0.11%
2020/06/11	2	12.05	0	0.00	12.10	2	2,687	0.07%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/06/08	3	12.45	12	12.49	12.50	-9	2,713	-0.33%
2020/06/04	2	12.45	0	0.00	12.20	2	2,662	0.08%
2020/06/03	1	12.20	3	12.18	12.30	-2	2,663	-0.08%
2020/06/01	15	11.94	8	12.05	12.05	7	2,646	0.26%
2020/05/29	3	11.88	1	11.95	11.85	2	2,628	0.08%
2020/05/28	0	0.00	5	12.00	12.00	-5	2,590	-0.19%
2020/05/25	2	11.80	1	11.95	11.90	1	2,594	0.04%
2020/05/21	1	12.15	0	0.00	12.25	1	2,576	0.04%
2020/05/20	5	12.15	5	12.20	12.20	0	2,554	0.00%
2020/05/19	1	12.05	1.5	12.33	12.40	-0.5	2,509	-0.02%
2020/05/15	1	11.80	0	0.00	11.85	1	2,397	0.04%
2020/05/14	2	11.90	0	0.00	11.85	2	2,390	0.08%
2020/05/12	2	12.00	0	0.00	12.05	2	2,380	0.08%
2020/05/05	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2020/05/04	2	12.05	10	12.10	12.15	-8	2,268	-0.35%
2020/04/30	0	0.00	3	12.32	12.45	-3	2,244	-0.13%
2020/04/29	1	12.05	0	0.00	12.10	1	2,217	0.05%
2020/04/28	2	11.90	0	0.00	11.95	2	2,210	0.09%
2020/04/24	1	11.90	2	11.85	11.80	-1	2,197	-0.05%
2020/04/23	4	11.45	5	11.71	11.80	-1	2,168	-0.05%
2020/04/22	0	0.00	2	11.00	11.00	-2	2,081	-0.10%
2020/04/17	20	11.50	10	11.50	11.45	10	2,022	0.49%
2020/04/16	0	0.00	2	11.38	11.30	-2	1,987	-0.10%
2020/04/14	1	11.20	0	0.00	11.30	1	1,957	0.05%
2020/04/08	1	10.30	2	10.58	10.65	-1	1,908	-0.05%
2020/04/07	3	10.22	0	0.00	10.30	3	1,874	0.16%
2020/04/06	1	10.00	1	10.00	10.00	0	1,846	0.00%
2020/03/30	0	0.00	2	9.93	9.93	-2	1,816	-0.11%
2020/03/27	0	0.00	1	9.68	9.70	-1	1,795	-0.06%
2020/03/26	1	9.62	0	0.00	9.55	1	1,782	0.06%
2020/03/25	10	9.78	3	9.48	9.70	7	1,788	0.39%
2020/03/23	3	8.35	0	0.00	8.25	3	1,763	0.17%
2020/03/20	2	8.69	0	0.00	8.73	2	1,761	0.11%
2020/03/19	1	8.55	0	0.00	8.55	1	1,720	0.06%
2020/03/17	3	9.66	0	0.00	9.64	3	1,739	0.17%
2020/03/11	15	11.57	0	0.00	11.50	15	1,676	0.89%
2020/03/02	3	11.85	0	0.00	11.90	3	1,608	0.19%
2020/02/27	7	11.91	0	0.00	11.95	7	1,613	0.43%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/25	5	12.05	0	0.00	12.15	5	1,583	0.32%
2020/02/21	2	12.40	0	0.00	12.40	2	1,591	0.13%
2020/02/20	4	12.45	0	0.00	12.40	4	1,611	0.25%
2020/02/19	0	0.00	1	12.30	12.45	-1	1,616	-0.06%
2020/02/18	3	12.20	3	12.25	12.25	0	1,629	0.00%
2020/02/13	0.8	12.35	0	0.00	12.35	0.8	1,688	0.05%
2020/02/06	1	12.40	1	12.55	12.55	0	1,985	0.00%
2020/02/03	7	12.07	0	0.00	12.30	7	2,168	0.32%
2020/01/31	2	12.40	0	0.00	12.55	2	2,162	0.09%
2020/01/30	6	12.60	0	0.00	12.55	6	2,176	0.28%
2020/01/08	0	0.00	110	13.73	13.70	-110	2,182	-5.04%	大賣/鉅額交易
2020/01/07	0	0.00	1	14.05	14.00	-1	2,160	-0.05%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2020/01/02	0	0.00	2	14.00	14.00	-2	2,107	-0.09%
2019/12/27	0	0.00	3	14.00	14.00	-3	2,082	-0.14%
2019/12/25	1	13.85	0	0.00	13.90	1	2,087	0.05%
2019/12/23	3	14.15	0	0.00	13.95	3	2,102	0.14%
2019/12/20	3	14.10	15	14.10	14.20	-12	2,100	-0.57%
2019/12/19	7	14.40	5	14.24	14.25	2	2,079	0.10%
2019/12/18	0	0.00	1	14.50	14.50	-1	2,049	-0.05%
2019/12/17	1	14.40	18	14.42	14.50	-17	2,011	-0.84%
2019/12/16	10	14.25	3	14.20	14.25	7	1,936	0.36%
2019/12/13	1	13.95	6	14.00	14.05	-5	1,923	-0.26%
2019/12/12	12	14.12	8	14.21	14.05	4	1,941	0.21%
2019/12/11	3	14.02	7	13.98	13.95	-4	2,083	-0.19%
2019/12/10	10	13.90	9	13.90	13.95	1	2,068	0.05%
2019/12/09	0	0.00	2	13.65	13.60	-2	2,023	-0.10%
2019/12/05	2	13.55	0	0.00	13.55	2	2,030	0.10%
2019/11/29	47	13.70	0	0.00	13.70	47	2,127	2.21%
2019/11/28	0	0.00	4	13.70	13.70	-4	2,145	-0.19%
2019/11/26	0	0.00	2	13.50	13.50	-2	2,134	-0.09%
2019/11/20	53	13.49	3	13.60	13.60	50	2,232	2.24%
2019/11/19	3	13.45	0	0.00	13.50	3	2,226	0.13%
2019/11/15	0	0.00	1	13.60	13.60	-1	2,246	-0.04%
2019/11/14	1	13.30	0	0.00	13.30	1	2,290	0.04%
2019/11/13	2	13.65	0	0.00	13.65	2	2,259	0.09%
2019/11/12	11	13.75	0	0.00	13.75	11	2,274	0.48%
2019/11/11	0	0.00	6.9	13.59	13.55	-6.9	2,256	-0.30%
2019/11/08	0	0.00	6	13.90	14.00	-6	2,220	-0.27%
2019/11/07	0	0.00	6	14.14	14.25	-6	2,168	-0.28%
2019/11/06	0	0.00	2	14.00	14.00	-2	2,083	-0.10%
2019/11/05	0	0.00	6	13.80	13.90	-6	2,008	-0.30%
2019/11/04	21	13.84	45	13.81	13.90	-24	1,954	-1.23%
2019/11/01	0	0.00	7	13.50	13.60	-7	1,857	-0.38%
2019/10/31	0	0.00	4	13.38	13.40	-4	1,818	-0.22%
2019/10/29	12.1	13.18	0	0.00	13.20	12.1	1,765	0.69%
2019/10/28	2	13.15	0	0.00	13.15	2	1,735	0.12%
2019/10/23	0	0.00	1	12.70	12.75	-1	1,708	-0.06%
2019/10/17	0	0.00	30	13.05	13.05	-30	1,708	-1.76%
2019/10/03	2	12.60	40.8	12.70	12.75	-38.8	1,698	-2.28%
2019/09/26	0	0.00	1	13.20	13.25	-1	1,678	-0.06%
2019/09/23	4	13.08	0	0.00	13.10	4	1,643	0.24%
2019/09/17	50	13.62	0	0.00	13.45	50	1,555	3.21%
2019/09/16	0	0.00	5	13.80	13.55	-5	1,520	-0.33%
2019/09/05	0	0.00	5.2	13.10	13.05	-5.2	1,186	-0.44%
2019/09/03	0	0.00	1	12.75	12.75	-1	1,132	-0.09%
2019/08/28	5	12.50	0	0.00	12.50	5	1,046	0.48%
2019/08/20	5	12.25	0	0.00	12.35	5	972	0.51%
2019/08/14	0	0.00	7	11.55	11.50	-7	835	-0.84%
2019/07/30	0	0.00	1	12.00	12.05	-1	811	-0.12%
2019/07/26	0	0.00	10	12.00	11.95	-10	801	-1.25%
2019/07/02	0	0.00	8.5	12.00	12.05	-8.5	797	-1.07%
2019/07/01	0	0.00	0.1	11.85	11.90	-0.1	789	-0.02%
2019/06/28	5	11.85	0	0.00	11.80	5	787	0.63%
2019/06/21	1	11.80	0	0.00	11.65	1	789	0.13%
2019/06/10	10	11.70	0	0.00	11.70	10	819	1.22%
2019/05/31	0	0.00	0	11.95	12.00	0	832	0.00%
2019/05/30	0	0.00	0	11.95	11.95	0	817	0.00%
2019/05/29	0	0.00	5	12.10	12.00	-5	828	-0.60%
2019/05/28	0	0.00	5	12.35	12.35	-5	798	-0.63%
2019/05/27	0	0.00	0	11.80	11.90	0	777	0.00%
2019/05/10	1	11.65	0	0.00	11.75	1	864	0.12%
2019/04/25	10	11.98	0	0.00	12.00	10	831	1.20%
2019/04/22	0	0.00	1	11.95	11.95	-1	809	-0.12%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/03/11	2	12.13	0	0.00	12.10	2	749	0.27%
2019/03/07	1	12.20	0	0.00	12.20	1	799	0.13%
2019/03/05	1	12.20	0	0.00	12.20	1	797	0.13%
2019/03/04	0	0.00	0.2	12.25	12.25	-0.2	799	-0.02%
2019/02/19	0.9	12.30	0	0.00	12.30	0.9	750	0.12%
2019/01/24	1	11.75	0	0.00	11.70	1	744	0.13%
2019/01/22	0	0.00	1	11.90	11.90	-1	744	-0.13%
2019/01/02	0	0.00	2	11.90	11.80	-2	857	-0.23%
2018/12/21	3	11.77	0	0.00	11.75	3	901	0.33%
2018/12/13	0	0.00	0.5	12.20	12.20	-0.5	960	-0.05%
2018/12/12	1	12.20	0	0.00	12.15	1	964	0.10%
2018/12/10	2	12.10	0	0.00	12.15	2	962	0.21%
2018/11/30	1	12.30	0	0.00	11.70	1	931	0.11%
2018/11/29	2	12.40	0	0.00	12.40	2	891	0.22%
2018/11/23	2	12.50	0	0.00	12.55	2	879	0.23%
2018/11/21	2	12.65	0	0.00	12.80	2	885	0.23%
2018/11/15	0	0.00	2	12.90	12.80	-2	890	-0.22%
2018/11/06	7	12.42	0	12.45	12.50	7	846	0.82%
2018/10/17	0	0.00	1	12.60	12.40	-1	773	-0.13%
2018/10/16	1	12.60	0	0.00	12.35	1	773	0.13%
2018/10/11	0	0.00	1	12.60	12.40	-1	744	-0.13%
2018/10/03	5	14.00	0	0.00	14.00	5	668	0.75%
2018/09/25	0	0.00	1	14.20	14.10	-1	667	-0.15%
2018/09/21	2	13.95	2.8	14.00	14.00	-0.8	635	-0.13%
2018/09/19	0	0.00	2	13.80	13.75	-2	612	-0.33%
2018/09/18	3.2	13.75	0	0.00	13.75	3.2	625	0.50%
2018/09/13	0	0.00	3	13.70	13.75	-3	672	-0.45%
2018/09/11	0	0.00	1	13.60	13.60	-1	667	-0.15%
2018/09/06	5	13.70	0	0.00	13.70	5	659	0.76%
2018/08/06	1	13.80	0	0.00	13.75	1	905	0.11%
2018/07/27	0	0.00	1	13.75	13.75	-1	947	-0.11%
2018/07/25	1	14.00	0	0.00	14.05	1	940	0.11%
2018/07/18	2	13.90	2	13.95	13.95	0	948	0.00%
2018/07/11	2	13.75	0	0.00	13.75	2	990	0.20%
2018/07/09	2	13.60	0	0.00	13.80	2	1,007	0.20%
2018/07/04	1	13.95	0	0.00	14.00	1	1,060	0.09%
2018/06/28	2	13.95	1	14.10	14.00	1	1,085	0.09%
2018/06/26	3	14.05	0	0.00	14.10	3	1,076	0.28%
2018/06/25	1	14.35	0	0.00	14.25	1	1,064	0.09%
2018/06/22	4	14.30	0	0.00	14.30	4	1,065	0.38%
2018/06/20	2	14.50	0	0.00	14.50	2	1,061	0.19%
2018/06/04	0	0.00	0.3	14.85	14.90	-0.3	1,102	-0.03%
2018/05/23	0	0.00	0	14.95	15.00	0	1,144	0.00%
2018/05/21	0	0.00	1	15.05	15.10	-1	1,147	-0.09%
2018/05/18	0	0.00	3	14.97	15.15	-3	1,158	-0.26%
2018/05/17	1	14.70	0	14.65	14.70	1	1,079	0.09%
2018/05/10	0	0.00	3	14.80	14.75	-3	1,194	-0.25%
2018/04/30	0	0.00	0.6	14.40	14.45	-0.6	1,305	-0.05%
2018/04/25	4	14.35	0	0.00	14.40	4	1,481	0.27%
2018/04/24	1	14.45	0	0.00	14.45	1	1,505	0.07%
2018/04/23	0	0.00	2	14.68	14.50	-2	1,515	-0.13%
2018/04/18	2	14.50	0	0.00	14.50	2	1,610	0.12%
2018/04/13	0	0.00	6.7	14.89	14.85	-6.7	1,861	-0.36%
2018/04/12	0	0.00	4	14.93	14.90	-4	1,897	-0.21%
2018/04/11	1	14.70	0	0.00	14.70	1	1,869	0.05%
2018/03/30	0	0.00	1	14.55	14.60	-1	2,442	-0.04%
2018/03/26	3	14.52	0	0.00	14.55	3	2,619	0.11%
2018/03/23	1	14.55	1	14.70	14.60	0	2,683	0.00%
2018/03/22	1	14.90	0	0.00	14.80	1	2,691	0.04%
2018/03/21	3	14.85	0	0.00	14.80	3	2,733	0.11%
2018/03/19	3	14.85	0	0.00	14.90	3	3,024	0.10%
2018/03/15	1	14.90	0	0.00	14.90	1	3,072	0.03%
2018/03/08	1	14.85	1	14.90	14.85	0	3,337	0.00%
2018/03/07	4	14.88	1	14.90	14.85	3	3,490	0.09%
2018/03/06	40	14.90	0	0.00	14.90	40	3,530	1.13%
2018/03/05	1	14.85	0	0.00	14.85	1	3,573	0.03%
2018/03/02	0	0.00	1	15.00	15.00	-1	3,570	-0.03%
2018/03/01	0	0.00	2	15.10	15.20	-2	3,576	-0.06%
2018/02/27	4	15.30	0	0.00	15.30	4	3,584	0.11%
2018/02/22	1	14.90	0	0.00	14.95	1	3,597	0.03%
2018/02/12	1	14.50	0	0.00	14.60	1	3,608	0.03%
2018/02/08	1	14.60	0	0.00	14.70	1	3,598	0.03%
2018/02/07	1	14.50	0	0.00	14.50	1	3,602	0.03%
2018/02/06	6	14.64	3	14.77	14.55	3	3,611	0.08%
2018/02/05	4	15.28	0	0.00	15.30	4	3,632	0.11%
2018/02/01	0.6	15.45	0	0.00	15.50	0.6	3,699	0.02%
2018/01/31	3	15.47	0	0.00	15.55	3	3,706	0.08%
2018/01/30	0	0.00	5	15.60	15.60	-5	3,701	-0.14%
2018/01/24	0	0.00	5	15.64	15.80	-5	3,705	-0.13%
2018/01/23	5	15.66	2	15.65	15.65	3	3,685	0.08%
2018/01/22	2	15.78	0.3	15.85	15.85	1.7	3,632	0.05%
2018/01/19	8	15.99	0	0.00	15.90	8	3,588	0.22%
2018/01/18	3	16.15	0	0.00	16.15	3	3,543	0.08%
2018/01/10	0	0.00	2	16.75	16.70	-2	3,365	-0.06%
2018/01/09	0	0.00	42	16.50	16.55	-42	3,197	-1.31%
2018/01/08	0	0.00	1	16.50	16.50	-1	3,156	-0.03%
2018/01/03	3	16.20	0	0.00	16.30	3	3,047	0.10%
2018/01/02	0	0.00	10	16.50	16.50	-10	2,973	-0.34%